{ "ticker": { "uuid": "743f6ab0-2546-4fa0-a479-cebe35bc3464", "symbol": "ABBOTINDIA", "name": "Abbott India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 65.021, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 38.04, "architecture_energy": 61.469, "architecture_maturity": 5.452, "architecture_confidence": 68.269, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 27.18, "rotation_up": 73.15, "upward_expansion": 62.26, "deceleration": 21.87, "rotation_down": 18.82, "downward_expansion": 22.92 }, "activity_lines": [ 27717.39388, 27012.80277, 26719.752381, 26641.606124 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 27835.0, "trend_reference": 26683.529492, "distance_from_trend": 0.043153, "trend_direction": "Weakening", "fair_value": 27468.842072, "distance_from_fair_value": 0.01333, "fair_value_direction": "Improving", "relative_strength": 0.125187, "relative_strength_direction": "Improving", "price_momentum": 0.017175, "excess_performance": 0.060884, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.043153, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.026817, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.01333, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.026942, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.001252, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.06196, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.017175, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.037672, "read": "Demand-led" } ], "volume": { "latest": 29047, "relative_activity": 0.641985, "balance": 3.037672, "dry_up": 1.089885, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.03378, "annualized_volatility": 0.178433, "from_high_reference": -0.182766, "from_low_reference": 0.1134 }, "levels": { "trend_reference": 26683.529492, "fair_value_reference": 27468.842072, "structural_low": 24999.996094, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.00149, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.017769, "regime_survival": 0.0, "best_return": 0.00149, "worst_return": 0.00149, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.064804, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.038843, "regime_survival": 0.0, "best_return": 0.064804, "worst_return": 0.064804, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.061306, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.059995, "regime_survival": 0.0, "best_return": 0.061306, "worst_return": 0.061306, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.07641, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.110071, "regime_survival": 0.0, "best_return": -0.07641, "worst_return": -0.07641, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-03-22", "tenure": "Developing", "return": 0.051194, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-07-05", "tenure": "Established", "return": 0.025908, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-10-04", "tenure": "Established", "return": 0.037775, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2025-01-10", "tenure": "Established", "return": -0.001231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": 0.101634, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.023485, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-08-08", "tenure": "Established", "return": 0.084045, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": -0.105967, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.039379, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-05-29", "tenure": "Extended", "return": -0.084697, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.039754, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.083414, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": -0.00732, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22749.585938, "volume": 36668, "typical_volume": 57610.7, "trend": 21223.290951, "fair_value": 17582.724278, "relative_strength": 5.571664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.60816, "energy": 52.854786, "activity_lines": [ 22997.88711, 22802.845739, 22211.07367, 21804.60218 ] }, { "date": "2023-08-25", "close": 22575.947266, "volume": 36512, "typical_volume": 57498.35, "trend": 21297.833203, "fair_value": 17627.06794, "relative_strength": 4.723089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.167508, "energy": 44.17167, "activity_lines": [ 22859.495052, 22802.384411, 22279.161961, 21891.870329 ] }, { "date": "2023-09-01", "close": 22073.939453, "volume": 50903, "typical_volume": 57033.05, "trend": 21366.505859, "fair_value": 17669.829703, "relative_strength": 1.279419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.05394, "energy": 26.518709, "activity_lines": [ 22551.359115, 22696.129155, 22296.410891, 21941.9417 ] }, { "date": "2023-09-08", "close": 22363.322266, "volume": 88686, "typical_volume": 58268.7, "trend": 21449.016471, "fair_value": 17712.791297, "relative_strength": 0.3652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.856022, "energy": 21.002911, "activity_lines": [ 22427.527474, 22636.186577, 22338.813309, 22006.252436 ] }, { "date": "2023-09-15", "close": 22702.480469, "volume": 80778, "typical_volume": 58694.05, "trend": 21559.609375, "fair_value": 17759.795848, "relative_strength": -0.272388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.764174, "energy": 20.540066, "activity_lines": [ 22472.599349, 22639.592401, 22409.462323, 22087.121081 ] }, { "date": "2023-09-22", "close": 21917.023438, "volume": 36889, "typical_volume": 58974.5, "trend": 21645.989258, "fair_value": 17803.367494, "relative_strength": -1.399309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.128021, "energy": 16.450473, "activity_lines": [ 22280.588802, 22497.103693, 22399.009087, 22110.180053 ] }, { "date": "2023-09-29", "close": 22535.548828, "volume": 61461, "typical_volume": 57121.15, "trend": 21752.751758, "fair_value": 17850.02571, "relative_strength": 1.441204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.93711, "energy": 14.629295, "activity_lines": [ 22350.257552, 22474.688388, 22446.520815, 22167.570993 ] }, { "date": "2023-10-06", "close": 22396.474609, "volume": 27210, "typical_volume": 55733.7, "trend": 21842.326823, "fair_value": 17897.874693, "relative_strength": 0.593114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.912702, "energy": 10.581812, "activity_lines": [ 22376.261458, 22427.064666, 22470.409617, 22209.1015 ] }, { "date": "2023-10-13", "close": 21767.300781, "volume": 49499, "typical_volume": 55041.3, "trend": 21898.986719, "fair_value": 17941.717961, "relative_strength": -2.869366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.732498, "energy": 8.169348, "activity_lines": [ 22171.038411, 22283.138707, 22423.150465, 22204.26111 ] }, { "date": "2023-10-20", "close": 22011.328125, "volume": 42674, "typical_volume": 55123.05, "trend": 21957.369206, "fair_value": 17989.553974, "relative_strength": -0.927078, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.91518, "energy": 9.804322, "activity_lines": [ 22086.892578, 22209.650142, 22395.481185, 22211.508942 ] }, { "date": "2023-10-27", "close": 22040.931641, "volume": 48608, "typical_volume": 55861.15, "trend": 21986.823372, "fair_value": 18039.528308, "relative_strength": 1.54987, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.078673, "energy": 11.772856, "activity_lines": [ 22058.691406, 22160.856783, 22365.936226, 22216.900067 ] }, { "date": "2023-11-03", "close": 22162.898438, "volume": 38183, "typical_volume": 55011.1, "trend": 21994.258724, "fair_value": 18086.705216, "relative_strength": 0.931487, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.586117, "energy": 13.591036, "activity_lines": [ 22062.885287, 22147.123828, 22342.549684, 22228.259749 ] }, { "date": "2023-11-10", "close": 23047.132813, "volume": 92336, "typical_volume": 56633.7, "trend": 22043.545964, "fair_value": 18142.718606, "relative_strength": 3.597104, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.332662, "energy": 18.103176, "activity_lines": [ 22386.667318, 22301.670739, 22401.540039, 22296.18711 ] }, { "date": "2023-11-17", "close": 22969.208984, "volume": 85734, "typical_volume": 58144.95, "trend": 22092.121484, "fair_value": 18198.366474, "relative_strength": 1.421732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.525826, "energy": 24.745782, "activity_lines": [ 22641.097526, 22424.355256, 22446.8242, 22355.907304 ] }, { "date": "2023-11-24", "close": 23377.882813, "volume": 39639, "typical_volume": 58309.1, "trend": 22158.71263, "fair_value": 18256.308744, "relative_strength": 2.672441, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.63605, "energy": 46.446128, "activity_lines": [ 22951.62513, 22610.327983, 22528.585361, 22438.859648 ] }, { "date": "2023-12-01", "close": 23021.708984, "volume": 23570, "typical_volume": 57652.05, "trend": 22202.13099, "fair_value": 18312.875131, "relative_strength": -1.418475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.357927, "energy": 49.668402, "activity_lines": [ 23052.324479, 22719.26179, 22572.401246, 22494.536832 ] }, { "date": "2023-12-08", "close": 22223.03125, "volume": 99433, "typical_volume": 59899.45, "trend": 22264.358073, "fair_value": 18359.304894, "relative_strength": -8.022552, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.176096, "energy": 35.259009, "activity_lines": [ 22821.41276, 22662.896271, 22536.886384, 22495.885236 ] }, { "date": "2023-12-15", "close": 22064.363281, "volume": 59678, "typical_volume": 59338.95, "trend": 22331.874154, "fair_value": 18404.177065, "relative_strength": -10.668461, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.87656, "energy": 9.797358, "activity_lines": [ 22533.602864, 22583.364169, 22487.768843, 22482.982346 ] }, { "date": "2023-12-22", "close": 21976.085938, "volume": 83448, "typical_volume": 59614.3, "trend": 22364.389453, "fair_value": 18451.173553, "relative_strength": -10.362672, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.097623, "energy": 14.136334, "activity_lines": [ 22281.885156, 22493.820029, 22436.564063, 22460.028268 ] }, { "date": "2023-12-29", "close": 22216.466797, "volume": 66869, "typical_volume": 57438.9, "trend": 22404.092839, "fair_value": 18499.599922, "relative_strength": -10.811846, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.63873, "energy": 17.815979, "activity_lines": [ 22176.502604, 22444.185405, 22414.086021, 22450.484871 ] }, { "date": "2024-01-05", "close": 23221.113281, "volume": 157190, "typical_volume": 63465.0, "trend": 22481.634505, "fair_value": 18555.958277, "relative_strength": -6.487503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.839939, "energy": 15.227312, "activity_lines": [ 22483.429948, 22573.483984, 22491.369848, 22503.195867 ] }, { "date": "2024-01-12", "close": 25033.623047, "volume": 151192, "typical_volume": 69199.0, "trend": 22590.176628, "fair_value": 18626.919753, "relative_strength": 0.043682, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.54138, "energy": 61.695547, "activity_lines": [ 23381.233594, 23010.871946, 22739.028283, 22667.840289 ] }, { "date": "2024-01-19", "close": 25148.441406, "volume": 124867, "typical_volume": 72897.2, "trend": 22704.214388, "fair_value": 18702.175619, "relative_strength": 1.761181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.066395, "energy": 77.980759, "activity_lines": [ 24129.93724, 23416.94098, 22985.918583, 22832.88963 ] }, { "date": "2024-01-26", "close": 24364.589844, "volume": 55710, "typical_volume": 71248.4, "trend": 22767.837305, "fair_value": 18773.468381, "relative_strength": -0.140828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.994029, "energy": 75.470738, "activity_lines": [ 24411.751823, 23642.285938, 23143.515867, 22940.010627 ] }, { "date": "2024-02-02", "close": 27284.705078, "volume": 182333, "typical_volume": 76326.15, "trend": 22926.232422, "fair_value": 18861.953569, "relative_strength": 9.028655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.287476, "energy": 91.303235, "activity_lines": [ 25507.704557, 24373.190376, 23569.689518, 23231.421451 ] }, { "date": "2024-02-09", "close": 27303.564453, "volume": 89771, "typical_volume": 78970.25, "trend": 23091.824349, "fair_value": 18950.790352, "relative_strength": 9.204953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.958592, "energy": 93.741017, "activity_lines": [ 26272.061198, 25036.49066, 23975.839183, 23513.829969 ] }, { "date": "2024-02-16", "close": 28718.048828, "volume": 74597, "typical_volume": 79627.05, "trend": 23297.765039, "fair_value": 19047.039751, "relative_strength": 13.094896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.610172, "energy": 95.756107, "activity_lines": [ 27235.749219, 25879.118004, 24491.051451, 23876.812193 ] }, { "date": "2024-02-23", "close": 27910.328125, "volume": 49687, "typical_volume": 80750.9, "trend": 23448.389649, "fair_value": 19140.0624, "relative_strength": 8.790476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.613424, "energy": 89.729759, "activity_lines": [ 27684.56862, 26456.79581, 24899.897461, 24174.396909 ] }, { "date": "2024-03-01", "close": 27432.822266, "volume": 95025, "typical_volume": 83027.2, "trend": 23589.447591, "fair_value": 19227.843362, "relative_strength": 6.097552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.465124, "energy": 85.099632, "activity_lines": [ 27790.09362, 26841.364098, 25237.010277, 24431.457078 ] }, { "date": "2024-03-08", "close": 26672.835938, "volume": 34397, "typical_volume": 82613.35, "trend": 23709.424479, "fair_value": 19311.579609, "relative_strength": 2.356633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.372853, "energy": 63.517962, "activity_lines": [ 27437.741016, 26988.539666, 25474.764769, 24630.385358 ] }, { "date": "2024-03-15", "close": 27615.306641, "volume": 84082, "typical_volume": 84387.05, "trend": 23871.615169, "fair_value": 19400.290684, "relative_strength": 8.091677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.946858, "energy": 56.459907, "activity_lines": [ 27440.336589, 27226.048651, 25780.08072, 24882.377755 ] }, { "date": "2024-03-22", "close": 26315.205078, "volume": 72032, "typical_volume": 86079.5, "trend": 23996.257096, "fair_value": 19479.26776, "relative_strength": 2.668695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.909903, "energy": 38.912056, "activity_lines": [ 26988.782162, 27147.281108, 25935.032831, 25040.028717 ] }, { "date": "2024-03-29", "close": 26367.416016, "volume": 65631, "typical_volume": 84744.25, "trend": 24139.372982, "fair_value": 19558.874687, "relative_strength": 1.875785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.704594, "energy": 29.924394, "activity_lines": [ 26714.820964, 27054.704972, 26075.184524, 25193.006712 ] }, { "date": "2024-04-05", "close": 25896.957031, "volume": 59294, "typical_volume": 83422.25, "trend": 24257.160807, "fair_value": 19633.952724, "relative_strength": -0.613236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.938015, "energy": 23.474242, "activity_lines": [ 26386.900912, 26854.427663, 26154.719727, 25306.399231 ] }, { "date": "2024-04-12", "close": 25710.046875, "volume": 74564, "typical_volume": 85168.5, "trend": 24357.413021, "fair_value": 19709.436486, "relative_strength": -1.243744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.246618, "energy": 24.55136, "activity_lines": [ 26099.06849, 26592.305469, 26202.512305, 25400.133816 ] }, { "date": "2024-04-19", "close": 25402.193359, "volume": 63992, "typical_volume": 87189.6, "trend": 24473.585352, "fair_value": 19782.281288, "relative_strength": -0.663909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.9197, "energy": 21.547136, "activity_lines": [ 25772.804167, 26302.840057, 26209.879957, 25467.539 ] }, { "date": "2024-04-26", "close": 25175.666016, "volume": 95173, "typical_volume": 86976.6, "trend": 24561.589258, "fair_value": 19853.223933, "relative_strength": -2.65007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.81699, "energy": 15.093673, "activity_lines": [ 25518.571615, 26006.758239, 26184.337937, 25512.834526 ] }, { "date": "2024-05-03", "close": 25420.275391, "volume": 52819, "typical_volume": 86633.65, "trend": 24662.382617, "fair_value": 19921.564384, "relative_strength": -1.832467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.526518, "energy": 17.435408, "activity_lines": [ 25421.844792, 25819.557813, 26168.031883, 25568.233632 ] }, { "date": "2024-05-10", "close": 25637.955078, "volume": 86535, "typical_volume": 86788.0, "trend": 24791.404427, "fair_value": 19989.750676, "relative_strength": 0.810721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.911774, "energy": 14.886874, "activity_lines": [ 25460.820573, 25717.209198, 26156.476693, 25631.17379 ] }, { "date": "2024-05-17", "close": 25755.546875, "volume": 47862, "typical_volume": 85837.65, "trend": 24916.211719, "fair_value": 20059.128287, "relative_strength": -0.654691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.441524, "energy": 11.301088, "activity_lines": [ 25556.260417, 25668.874858, 26138.68325, 25693.376529 ] }, { "date": "2024-05-24", "close": 25464.462891, "volume": 35408, "typical_volume": 79748.55, "trend": 25030.329427, "fair_value": 20126.24841, "relative_strength": -3.836578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.144238, "energy": 7.487231, "activity_lines": [ 25551.638932, 25584.294141, 26076.31476, 25728.747572 ] }, { "date": "2024-05-31", "close": 25168.617188, "volume": 59114, "typical_volume": 75144.65, "trend": 25130.520052, "fair_value": 20192.43847, "relative_strength": -3.127029, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.024317, "energy": 6.309042, "activity_lines": [ 25444.250912, 25485.029546, 25975.087872, 25737.669363 ] }, { "date": "2024-06-07", "close": 26731.025391, "volume": 117088, "typical_volume": 74755.7, "trend": 25253.316471, "fair_value": 20266.334579, "relative_strength": -0.505082, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.440332, "energy": 17.884952, "activity_lines": [ 25858.135547, 25690.686222, 26022.018936, 25840.927772 ] }, { "date": "2024-06-14", "close": 26701.955078, "volume": 78876, "typical_volume": 75914.0, "trend": 25377.741341, "fair_value": 20338.79444, "relative_strength": -1.325375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.904357, "energy": 22.749203, "activity_lines": [ 26174.946745, 25884.446307, 26058.645285, 25934.388328 ] }, { "date": "2024-06-21", "close": 26104.914063, "volume": 43455, "typical_volume": 68970.1, "trend": 25468.642383, "fair_value": 20407.816888, "relative_strength": -3.591813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.407989, "energy": 21.863237, "activity_lines": [ 26221.810938, 25955.017152, 26027.280274, 25981.302697 ] }, { "date": "2024-06-28", "close": 26856.732422, "volume": 113428, "typical_volume": 70152.95, "trend": 25596.476498, "fair_value": 20479.908291, "relative_strength": -2.83609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.180739, "energy": 35.713546, "activity_lines": [ 26495.990104, 26155.102841, 26073.135063, 26070.856893 ] }, { "date": "2024-07-05", "close": 27050.544922, "volume": 49954, "typical_volume": 68920.8, "trend": 25757.39362, "fair_value": 20550.343882, "relative_strength": -3.308849, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.161744, "energy": 46.211356, "activity_lines": [ 26741.955469, 26363.981002, 26139.575958, 26164.667759 ] }, { "date": "2024-07-12", "close": 26709.539063, "volume": 72991, "typical_volume": 70086.0, "trend": 25912.232813, "fair_value": 20617.1953, "relative_strength": -5.14073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.566518, "energy": 40.679844, "activity_lines": [ 26748.790365, 26476.769389, 26181.480599, 26226.096497 ] }, { "date": "2024-07-19", "close": 27027.720703, "volume": 71575, "typical_volume": 68913.5, "trend": 26080.620638, "fair_value": 20682.408942, "relative_strength": -4.059361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.061589, "energy": 43.805204, "activity_lines": [ 26863.118229, 26623.967827, 26259.406297, 26298.063458 ] }, { "date": "2024-07-26", "close": 28191.955078, "volume": 59987, "typical_volume": 70193.0, "trend": 26279.803581, "fair_value": 20747.827249, "relative_strength": -1.059533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.792036, "energy": 59.8592, "activity_lines": [ 27343.80651, 26957.576776, 26450.140514, 26434.278583 ] }, { "date": "2024-08-02", "close": 27839.957031, "volume": 55352, "typical_volume": 68756.5, "trend": 26433.765039, "fair_value": 20820.126252, "relative_strength": -1.728945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.002145, "energy": 56.765711, "activity_lines": [ 27568.026042, 27182.887749, 26600.117206, 26534.933644 ] }, { "date": "2024-08-09", "close": 26854.876953, "volume": 148317, "typical_volume": 72570.75, "trend": 26494.473503, "fair_value": 20876.986879, "relative_strength": -3.705581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.680374, "energy": 43.840662, "activity_lines": [ 27398.337239, 27185.90245, 26655.206985, 26562.102155 ] }, { "date": "2024-08-16", "close": 27546.248047, "volume": 69480, "typical_volume": 72763.2, "trend": 26574.400391, "fair_value": 20937.892178, "relative_strength": -1.833601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.864922, "energy": 43.593863, "activity_lines": [ 27472.15, 27283.961719, 26773.571763, 26629.958577 ] }, { "date": "2024-08-23", "close": 28666.59375, "volume": 124356, "typical_volume": 76016.3, "trend": 26717.800521, "fair_value": 21006.255697, "relative_strength": 1.027259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.506553, "energy": 44.253896, "activity_lines": [ 27863.630729, 27570.897976, 26993.022647, 26764.938794 ] }, { "date": "2024-08-30", "close": 29781.072266, "volume": 108321, "typical_volume": 77704.15, "trend": 26801.012761, "fair_value": 21076.778446, "relative_strength": 3.161357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.58218, "energy": 59.341959, "activity_lines": [ 28517.346094, 28024.745987, 27305.425595, 26962.569229 ] }, { "date": "2024-09-06", "close": 29485.09375, "volume": 40811, "typical_volume": 76545.1, "trend": 26873.730404, "fair_value": 21140.21224, "relative_strength": 3.612013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.979874, "energy": 74.935106, "activity_lines": [ 28966.460807, 28357.940483, 27570.254278, 27135.735744 ] }, { "date": "2024-09-13", "close": 29152.970703, "volume": 52932, "typical_volume": 74433.05, "trend": 26888.2278, "fair_value": 21202.889398, "relative_strength": 0.364416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.171963, "energy": 73.897624, "activity_lines": [ 29195.192057, 28582.960582, 27784.009812, 27282.783506 ] }, { "date": "2024-09-20", "close": 27820.429688, "volume": 92722, "typical_volume": 76428.2, "trend": 26885.231185, "fair_value": 21252.631949, "relative_strength": -5.78062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.33511, "energy": 54.810287, "activity_lines": [ 28826.536719, 28527.474574, 27851.917132, 27342.925563 ] }, { "date": "2024-09-27", "close": 28869.568359, "volume": 60389, "typical_volume": 75120.9, "trend": 26933.122721, "fair_value": 21304.088792, "relative_strength": -3.604135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.742406, "energy": 38.968191, "activity_lines": [ 28789.315495, 28642.54304, 28008.313114, 27470.947316 ] }, { "date": "2024-10-04", "close": 27718.5, "volume": 31397, "typical_volume": 74297.65, "trend": 26967.97819, "fair_value": 21349.588166, "relative_strength": -3.088274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.214371, "energy": 21.689126, "activity_lines": [ 28354.873177, 28514.83821, 28039.694903, 27521.616818 ] }, { "date": "2024-10-11", "close": 28412.533203, "volume": 44392, "typical_volume": 74746.85, "trend": 26994.552409, "fair_value": 21401.024326, "relative_strength": -0.521694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.061049, "energy": 19.178964, "activity_lines": [ 28289.280078, 28521.92951, 28127.827697, 27614.813916 ] }, { "date": "2024-10-18", "close": 28808.320313, "volume": 66579, "typical_volume": 75120.1, "trend": 27077.65625, "fair_value": 21462.953989, "relative_strength": 1.255472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.472119, "energy": 21.670145, "activity_lines": [ 28427.120052, 28590.571627, 28239.616071, 27731.8312 ] }, { "date": "2024-10-25", "close": 28117.492188, "volume": 42613, "typical_volume": 71396.35, "trend": 27135.992123, "fair_value": 21521.608386, "relative_strength": 1.569326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.569282, "energy": 16.554003, "activity_lines": [ 28357.660677, 28498.091477, 28268.279371, 27798.917389 ] }, { "date": "2024-11-01", "close": 28893.089844, "volume": 30148, "typical_volume": 68959.95, "trend": 27235.863216, "fair_value": 21583.744879, "relative_strength": 3.777153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.557035, "energy": 23.524094, "activity_lines": [ 28526.929688, 28536.242827, 28364.206892, 27912.278533 ] }, { "date": "2024-11-08", "close": 28160.839844, "volume": 90240, "typical_volume": 71299.2, "trend": 27317.556315, "fair_value": 21644.464606, "relative_strength": 1.835803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.684465, "energy": 21.794518, "activity_lines": [ 28450.547266, 28437.139702, 28379.962342, 27971.954444 ] }, { "date": "2024-11-15", "close": 26975.496094, "volume": 27825, "typical_volume": 67019.05, "trend": 27369.99974, "fair_value": 21698.508664, "relative_strength": 0.130636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.47552, "energy": 6.134627, "activity_lines": [ 27949.560938, 28151.978303, 28273.037788, 27949.886043 ] }, { "date": "2024-11-22", "close": 27337.751953, "volume": 29535, "typical_volume": 65998.1, "trend": 27442.069271, "fair_value": 21755.004044, "relative_strength": -0.051495, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.187396, "energy": 11.63886, "activity_lines": [ 27665.129037, 27978.310654, 28200.048252, 27947.80554 ] }, { "date": "2024-11-29", "close": 27342.583984, "volume": 42866, "typical_volume": 64491.85, "trend": 27506.146224, "fair_value": 21815.068935, "relative_strength": -0.956517, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.281674, "energy": 23.53328, "activity_lines": [ 27480.345703, 27838.525533, 28126.151256, 27941.387135 ] }, { "date": "2024-12-06", "close": 28636.414063, "volume": 44594, "typical_volume": 63142.8, "trend": 27606.094857, "fair_value": 21885.474321, "relative_strength": 1.260866, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.225911, "energy": 16.146553, "activity_lines": [ 27778.499609, 27942.670348, 28172.461672, 28014.30764 ] }, { "date": "2024-12-13", "close": 28255.224609, "volume": 22048, "typical_volume": 61245.85, "trend": 27689.417448, "fair_value": 21956.803686, "relative_strength": -0.639635, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.84534, "energy": 7.694335, "activity_lines": [ 27966.702083, 27981.747159, 28174.807887, 28056.186979 ] }, { "date": "2024-12-20", "close": 28261.732422, "volume": 57911, "typical_volume": 61373.8, "trend": 27782.659766, "fair_value": 22026.242989, "relative_strength": 4.064173, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.609959, "energy": 15.208166, "activity_lines": [ 28150.78151, 28012.24858, 28177.47261, 28093.110526 ] }, { "date": "2024-12-27", "close": 28861.529297, "volume": 58343, "typical_volume": 56875.1, "trend": 27905.756836, "fair_value": 22093.085612, "relative_strength": 4.932174, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.827455, "energy": 25.889204, "activity_lines": [ 28449.044141, 28154.54581, 28235.25239, 28162.715012 ] }, { "date": "2025-01-03", "close": 29085.115234, "volume": 55223, "typical_volume": 56162.25, "trend": 27984.226497, "fair_value": 22168.10955, "relative_strength": 4.654579, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.281238, "energy": 36.283715, "activity_lines": [ 28720.25026, 28336.527592, 28304.770582, 28238.80265 ] }, { "date": "2025-01-10", "close": 28377.570313, "volume": 56656, "typical_volume": 52777.25, "trend": 28040.080339, "fair_value": 22242.736566, "relative_strength": 4.489234, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.335242, "energy": 32.812994, "activity_lines": [ 28639.439323, 28372.271697, 28299.575605, 28264.179671 ] }, { "date": "2025-01-17", "close": 27546.050781, "volume": 58351, "typical_volume": 50278.75, "trend": 28088.118229, "fair_value": 22316.336551, "relative_strength": 2.384529, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.058645, "energy": 11.419384, "activity_lines": [ 28298.711458, 28266.203516, 28216.564593, 28232.306796 ] }, { "date": "2025-01-24", "close": 26907.591797, "volume": 34551, "typical_volume": 49965.75, "trend": 28089.813542, "fair_value": 22391.287479, "relative_strength": 0.451951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.135843, "energy": 18.738367, "activity_lines": [ 27792.442188, 28055.229865, 28083.390923, 28156.1438 ] }, { "date": "2025-01-31", "close": 25813.777344, "volume": 70664, "typical_volume": 50852.35, "trend": 28048.587956, "fair_value": 22460.555771, "relative_strength": -5.100949, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.171098, "energy": 58.92342, "activity_lines": [ 27011.844141, 27646.615483, 27858.318266, 28009.302755 ] }, { "date": "2025-02-07", "close": 29390.265625, "volume": 212593, "typical_volume": 56845.9, "trend": 28137.945508, "fair_value": 22548.668977, "relative_strength": 7.821615, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.07273, "energy": 22.525577, "activity_lines": [ 27626.592318, 27915.980327, 27989.764462, 28095.862605 ] }, { "date": "2025-02-14", "close": 27457.335938, "volume": 56149, "typical_volume": 56633.9, "trend": 28152.266016, "fair_value": 22625.349171, "relative_strength": 3.682933, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.087417, "energy": 37.426033, "activity_lines": [ 27576.68724, 27796.672834, 27929.646708, 28051.95231 ] }, { "date": "2025-02-21", "close": 28544.394531, "volume": 83970, "typical_volume": 59262.55, "trend": 28164.013997, "fair_value": 22702.929425, "relative_strength": 8.426173, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.495424, "energy": 10.372579, "activity_lines": [ 27950.483984, 27896.450142, 27979.783259, 28077.250924 ] }, { "date": "2025-02-28", "close": 29978.128906, "volume": 130523, "typical_volume": 63569.1, "trend": 28235.286393, "fair_value": 22789.217573, "relative_strength": 17.079338, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.142414, "energy": 22.630479, "activity_lines": [ 28735.635937, 28251.648793, 28162.53311, 28194.290596 ] }, { "date": "2025-03-07", "close": 30345.660156, "volume": 105654, "typical_volume": 65522.85, "trend": 28351.645833, "fair_value": 22879.018448, "relative_strength": 15.958778, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.53514, "energy": 41.707091, "activity_lines": [ 29438.595833, 28642.464098, 28372.83072, 28330.443742 ] }, { "date": "2025-03-14", "close": 29190.449219, "volume": 37838, "typical_volume": 65284.1, "trend": 28406.452539, "fair_value": 22961.479329, "relative_strength": 12.225979, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.96733, "energy": 38.578996, "activity_lines": [ 29454.359896, 28796.256854, 28465.787574, 28384.560089 ] }, { "date": "2025-03-21", "close": 29876.0, "volume": 33506, "typical_volume": 65452.0, "trend": 28446.766081, "fair_value": 23055.830566, "relative_strength": 10.011494, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.59736, "energy": 56.997267, "activity_lines": [ 29711.961979, 29072.780043, 28618.92566, 28479.369603 ] }, { "date": "2025-03-28", "close": 30298.566406, "volume": 41602, "typical_volume": 63020.1, "trend": 28464.015885, "fair_value": 23143.851387, "relative_strength": 10.569943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.00707, "energy": 55.748814, "activity_lines": [ 29949.17526, 29398.889311, 28807.627641, 28598.840591 ] }, { "date": "2025-04-04", "close": 28677.986328, "volume": 35378, "typical_volume": 63397.75, "trend": 28437.112305, "fair_value": 23218.532978, "relative_strength": 7.285251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.77525, "energy": 28.211252, "activity_lines": [ 29529.250391, 29380.301918, 28831.809012, 28612.645136 ] }, { "date": "2025-04-11", "close": 29233.941406, "volume": 31320, "typical_volume": 63487.0, "trend": 28439.811328, "fair_value": 23297.954552, "relative_strength": 9.478125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.971113, "energy": 22.162519, "activity_lines": [ 29381.320052, 29430.608274, 28900.831389, 28664.053465 ] }, { "date": "2025-04-18", "close": 30268.433594, "volume": 26238, "typical_volume": 62655.6, "trend": 28521.411458, "fair_value": 23385.410482, "relative_strength": 8.272779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.089101, "energy": 28.363475, "activity_lines": [ 29652.335026, 29606.819318, 29059.347359, 28782.029095 ] }, { "date": "2025-04-25", "close": 29296.964844, "volume": 32044, "typical_volume": 62028.1, "trend": 28535.658008, "fair_value": 23469.634515, "relative_strength": 3.816316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.633252, "energy": 17.327751, "activity_lines": [ 29527.661458, 29590.43299, 29111.409877, 28832.064798 ] }, { "date": "2025-05-02", "close": 30085.976563, "volume": 19129, "typical_volume": 61882.15, "trend": 28614.573893, "fair_value": 23559.495136, "relative_strength": 5.086099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.392707, "energy": 26.513835, "activity_lines": [ 29704.594141, 29684.05554, 29235.470889, 28932.08535 ] }, { "date": "2025-05-09", "close": 29750.646484, "volume": 45808, "typical_volume": 61277.0, "trend": 28659.177669, "fair_value": 23649.872396, "relative_strength": 5.248738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.228647, "energy": 28.597398, "activity_lines": [ 29783.922787, 29688.68022, 29318.877837, 29005.380355 ] }, { "date": "2025-05-16", "close": 30140.220703, "volume": 54293, "typical_volume": 61074.5, "trend": 28703.574349, "fair_value": 23734.221717, "relative_strength": 2.217711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.393997, "energy": 28.834536, "activity_lines": [ 29921.598828, 29768.272621, 29432.297024, 29100.931519 ] }, { "date": "2025-05-23", "close": 30371.992188, "volume": 67395, "typical_volume": 61683.1, "trend": 28778.724349, "fair_value": 23820.128906, "relative_strength": 3.503845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.872552, "energy": 39.01408, "activity_lines": [ 30076.113412, 29893.740554, 29561.700679, 29208.571379 ] }, { "date": "2025-05-30", "close": 30036.662109, "volume": 24040, "typical_volume": 60052.3, "trend": 28816.843425, "fair_value": 23904.55331, "relative_strength": 2.62351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.491694, "energy": 35.007388, "activity_lines": [ 30111.947396, 29936.756783, 29653.040151, 29289.728654 ] }, { "date": "2025-06-06", "close": 31195.523438, "volume": 76764, "typical_volume": 60972.95, "trend": 28917.999544, "fair_value": 23994.205905, "relative_strength": 5.335984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.541664, "energy": 48.398264, "activity_lines": [ 30484.755339, 30187.553942, 29846.846931, 29443.191881 ] }, { "date": "2025-06-13", "close": 31082.101563, "volume": 25545, "typical_volume": 60522.65, "trend": 29054.886393, "fair_value": 24084.837315, "relative_strength": 5.95515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.827538, "energy": 51.602161, "activity_lines": [ 30745.786198, 30401.420632, 30012.473186, 29582.811366 ] }, { "date": "2025-06-20", "close": 31185.660156, "volume": 40604, "typical_volume": 59019.65, "trend": 29183.15, "fair_value": 24175.233211, "relative_strength": 4.419355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.999505, "energy": 51.802034, "activity_lines": [ 30952.572917, 30590.404972, 30168.083547, 29720.280641 ] }, { "date": "2025-06-27", "close": 34460.054688, "volume": 104872, "typical_volume": 53633.6, "trend": 29420.399023, "fair_value": 24280.300105, "relative_strength": 12.607744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.29227, "energy": 74.004161, "activity_lines": [ 32181.128516, 31339.247976, 30609.960612, 30060.726105 ] }, { "date": "2025-07-04", "close": 34257.871094, "volume": 77392, "typical_volume": 54695.75, "trend": 29607.780925, "fair_value": 24381.801082, "relative_strength": 12.302107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.692981, "energy": 79.060807, "activity_lines": [ 33069.752084, 31975.119034, 31008.440244, 30372.821077 ] }, { "date": "2025-07-11", "close": 33947.199219, "volume": 31713, "typical_volume": 52082.9, "trend": 29797.513412, "fair_value": 24479.659568, "relative_strength": 12.192786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.009127, "energy": 80.341239, "activity_lines": [ 33573.404427, 32464.306002, 31344.948577, 30652.783548 ] }, { "date": "2025-07-18", "close": 33656.25, "volume": 20074, "typical_volume": 46560.45, "trend": 29977.330664, "fair_value": 24574.422238, "relative_strength": 11.600423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.184825, "energy": 79.871552, "activity_lines": [ 33796.628646, 32830.389063, 31628.01982, 30901.734295 ] }, { "date": "2025-07-25", "close": 33780.0, "volume": 26416, "typical_volume": 42598.55, "trend": 30141.279688, "fair_value": 24669.58277, "relative_strength": 12.201607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.833089, "energy": 73.892603, "activity_lines": [ 33889.492969, 33147.961151, 31905.361914, 31147.067801 ] }, { "date": "2025-08-01", "close": 33595.0, "volume": 42549, "typical_volume": 42834.1, "trend": 30291.60918, "fair_value": 24759.383388, "relative_strength": 12.390902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.674581, "energy": 48.52663, "activity_lines": [ 33747.734635, 33365.71907, 32148.730962, 31369.888466 ] }, { "date": "2025-08-08", "close": 32845.0, "volume": 29503, "typical_volume": 42633.95, "trend": 30440.523503, "fair_value": 24854.413111, "relative_strength": 10.363892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.733287, "energy": 38.827245, "activity_lines": [ 33413.646615, 33388.51321, 32299.697387, 31534.623358 ] }, { "date": "2025-08-15", "close": 33265.0, "volume": 39700, "typical_volume": 42538.85, "trend": 30631.155143, "fair_value": 24951.966396, "relative_strength": 10.163448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.817376, "energy": 30.081954, "activity_lines": [ 33313.75, 33436.610298, 32476.525716, 31716.847648 ] }, { "date": "2025-08-22", "close": 31875.0, "volume": 32202, "typical_volume": 42380.05, "trend": 30796.735417, "fair_value": 25042.10766, "relative_strength": 4.339041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.686894, "energy": 19.486862, "activity_lines": [ 32796.0, 33194.353267, 32506.847219, 31797.095703 ] }, { "date": "2025-08-29", "close": 31480.0, "volume": 29728, "typical_volume": 42300.45, "trend": 30985.609505, "fair_value": 25130.545435, "relative_strength": 4.737792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.572713, "energy": 17.413841, "activity_lines": [ 32265.333333, 32865.861719, 32484.3258, 31841.177289 ] }, { "date": "2025-09-05", "close": 31150.0, "volume": 41383, "typical_volume": 43057.7, "trend": 31044.267318, "fair_value": 25217.887245, "relative_strength": 2.207859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.205823, "energy": 15.904705, "activity_lines": [ 31778.0, 32472.018537, 32419.680292, 31851.783128 ] }, { "date": "2025-09-12", "close": 30980.0, "volume": 57684, "typical_volume": 44339.7, "trend": 31161.689453, "fair_value": 25308.616799, "relative_strength": 0.009413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.447715, "energy": 16.749968, "activity_lines": [ 31397.0, 32107.449077, 32334.646373, 31847.636849 ] }, { "date": "2025-09-19", "close": 30365.0, "volume": 49790, "typical_volume": 45872.75, "trend": 31222.376302, "fair_value": 25393.524414, "relative_strength": -2.982356, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.34364, "energy": 28.354849, "activity_lines": [ 30935.333333, 31690.659091, 32183.026572, 31796.237529 ] }, { "date": "2025-09-26", "close": 29740.0, "volume": 54258, "typical_volume": 46295.25, "trend": 31214.438672, "fair_value": 25466.524777, "relative_strength": -2.544916, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.482902, "energy": 53.246981, "activity_lines": [ 30458.666667, 31225.363636, 31970.554278, 31700.600349 ] }, { "date": "2025-10-03", "close": 29965.0, "volume": 34549, "typical_volume": 45308.05, "trend": 31201.75, "fair_value": 25541.478553, "relative_strength": -2.896719, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.785376, "energy": 55.356051, "activity_lines": [ 30199.333333, 30872.181818, 31779.561254, 31619.991402 ] }, { "date": "2025-10-10", "close": 30130.0, "volume": 24449, "typical_volume": 43160.75, "trend": 31233.068359, "fair_value": 25623.477414, "relative_strength": -3.95191, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.704246, "energy": 50.930734, "activity_lines": [ 30096.0, 30618.363636, 31605.116899, 31550.846241 ] }, { "date": "2025-10-17", "close": 29805.0, "volume": 26509, "typical_volume": 43284.2, "trend": 31230.701693, "fair_value": 25700.652169, "relative_strength": -6.556969, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.843788, "energy": 50.435639, "activity_lines": [ 29952.333333, 30368.454545, 31400.872507, 31458.712798 ] }, { "date": "2025-10-24", "close": 29930.0, "volume": 14536, "typical_volume": 40172.8, "trend": 31218.416146, "fair_value": 25776.274051, "relative_strength": -6.47174, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.871023, "energy": 34.219483, "activity_lines": [ 29928.666667, 30196.545455, 31209.636031, 31374.79656 ] }, { "date": "2025-10-31", "close": 28995.0, "volume": 33417, "typical_volume": 40566.4, "trend": 31228.983268, "fair_value": 25842.392641, "relative_strength": -9.049405, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.628477, "energy": 48.471832, "activity_lines": [ 29622.333333, 29915.272727, 30935.378237, 31231.350357 ] }, { "date": "2025-11-07", "close": 28785.0, "volume": 81630, "typical_volume": 42617.7, "trend": 31214.018555, "fair_value": 25908.185409, "relative_strength": -8.841858, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.92597, "energy": 66.422865, "activity_lines": [ 29295.666667, 29648.181818, 30651.059022, 31073.674017 ] }, { "date": "2025-11-14", "close": 29340.0, "volume": 31309, "typical_volume": 38939.55, "trend": 31183.070768, "fair_value": 25974.920811, "relative_strength": -8.562578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.221783, "energy": 64.015816, "activity_lines": [ 29232.666667, 29531.0, 30431.028664, 30952.769594 ] }, { "date": "2025-11-21", "close": 29575.0, "volume": 34233, "typical_volume": 36781.6, "trend": 31192.338607, "fair_value": 26039.927972, "relative_strength": -8.376446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.927007, "energy": 62.26504, "activity_lines": [ 29300.666667, 29489.454545, 30257.760472, 30849.023093 ] }, { "date": "2025-11-28", "close": 30075.0, "volume": 33692, "typical_volume": 36880.55, "trend": 31191.972721, "fair_value": 26108.660256, "relative_strength": -7.327899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.394664, "energy": 38.735193, "activity_lines": [ 29550.666667, 29564.363636, 30154.410714, 30776.936731 ] }, { "date": "2025-12-05", "close": 28945.0, "volume": 44627, "typical_volume": 38108.2, "trend": 31165.117839, "fair_value": 26168.592335, "relative_strength": -10.677268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.083545, "energy": 39.784514, "activity_lines": [ 29414.333333, 29439.090909, 29961.880952, 30631.970749 ] }, { "date": "2025-12-12", "close": 28010.0, "volume": 45127, "typical_volume": 39043.75, "trend": 31094.110482, "fair_value": 26221.076222, "relative_strength": -13.011263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.724883, "energy": 49.050474, "activity_lines": [ 28969.666667, 29158.272727, 29702.738095, 30428.41476 ] }, { "date": "2025-12-19", "close": 28035.0, "volume": 17023, "typical_volume": 37767.45, "trend": 31016.210742, "fair_value": 26266.808832, "relative_strength": -12.502243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.076664, "energy": 58.333887, "activity_lines": [ 28585.0, 28917.545455, 29473.452381, 30231.052793 ] }, { "date": "2025-12-26", "close": 28905.0, "volume": 37143, "typical_volume": 38149.45, "trend": 30978.488672, "fair_value": 26320.761719, "relative_strength": -9.906578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.163186, "energy": 63.652486, "activity_lines": [ 28577.333333, 28873.090909, 29353.5, 30094.845649 ] }, { "date": "2026-01-02", "close": 28125.0, "volume": 62235, "typical_volume": 39276.2, "trend": 30876.137891, "fair_value": 26363.808631, "relative_strength": -13.096289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.982369, "energy": 67.800123, "activity_lines": [ 28354.333333, 28703.181818, 29178.02381, 29910.749605 ] }, { "date": "2026-01-09", "close": 28095.0, "volume": 31962, "typical_volume": 39264.2, "trend": 30776.567839, "fair_value": 26406.945062, "relative_strength": -10.844553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.558296, "energy": 56.086614, "activity_lines": [ 28251.333333, 28560.636364, 29024.166667, 29731.321354 ] }, { "date": "2026-01-16", "close": 27755.0, "volume": 17959, "typical_volume": 38675.75, "trend": 30662.2125, "fair_value": 26450.882187, "relative_strength": -11.813518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.402944, "energy": 50.0959, "activity_lines": [ 28091.666667, 28372.636364, 28855.928571, 29536.381494 ] }, { "date": "2026-01-23", "close": 27780.0, "volume": 17552, "typical_volume": 37484.2, "trend": 30439.54401, "fair_value": 26498.576548, "relative_strength": -9.378851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.124521, "energy": 49.299544, "activity_lines": [ 27957.333333, 28207.909091, 28707.809524, 29350.4323 ] }, { "date": "2026-01-30", "close": 27565.0, "volume": 39946, "typical_volume": 36597.3, "trend": 30216.448307, "fair_value": 26546.981934, "relative_strength": -11.032959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.190733, "energy": 48.468571, "activity_lines": [ 27768.333333, 28032.454545, 28555.261905, 29164.977848 ] }, { "date": "2026-02-06", "close": 27365.0, "volume": 32101, "typical_volume": 35712.85, "trend": 29997.041667, "fair_value": 26594.911396, "relative_strength": -12.710562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.118176, "energy": 50.74151, "activity_lines": [ 27602.0, 27857.181818, 28399.928571, 28981.013441 ] }, { "date": "2026-02-13", "close": 26460.0, "volume": 51382, "typical_volume": 35569.05, "trend": 29757.166667, "fair_value": 26640.265926, "relative_strength": -14.646292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.590079, "energy": 59.93415, "activity_lines": [ 27184.666667, 27566.636364, 28172.690476, 28752.817204 ] }, { "date": "2026-02-20", "close": 26295.0, "volume": 33567, "typical_volume": 35519.95, "trend": 29507.666667, "fair_value": 26684.941394, "relative_strength": -15.210825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.263508, "energy": 69.918668, "activity_lines": [ 26821.333333, 27291.272727, 27945.357143, 28529.451613 ] }, { "date": "2026-02-27", "close": 26530.0, "volume": 21092, "typical_volume": 35352.1, "trend": 29272.166667, "fair_value": 26731.0781, "relative_strength": -12.702095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.412187, "energy": 72.074029, "activity_lines": [ 26633.666667, 27089.818182, 27757.880952, 28337.344086 ] }, { "date": "2026-03-06", "close": 27325.0, "volume": 62761, "typical_volume": 37164.7, "trend": 29088.166667, "fair_value": 26779.897186, "relative_strength": -7.070668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.411385, "energy": 50.671509, "activity_lines": [ 26794.333333, 27060.272727, 27663.261905, 28211.72043 ] }, { "date": "2026-03-13", "close": 26960.0, "volume": 39405, "typical_volume": 38408.15, "trend": 28878.0, "fair_value": 26824.079853, "relative_strength": -2.950645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.637539, "energy": 43.677799, "activity_lines": [ 26849.333333, 26993.090909, 27545.690476, 28074.419355 ] }, { "date": "2026-03-20", "close": 26715.0, "volume": 37454, "typical_volume": 38610.0, "trend": 28706.0, "fair_value": 26865.458997, "relative_strength": -3.488986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.783091, "energy": 38.351169, "activity_lines": [ 26849.666667, 26902.545455, 27418.928571, 27934.870968 ] }, { "date": "2026-03-27", "close": 26135.0, "volume": 48659, "typical_volume": 36961.45, "trend": 28527.833333, "fair_value": 26897.367288, "relative_strength": -4.144112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.589738, "energy": 40.206226, "activity_lines": [ 26639.666667, 26731.636364, 27247.785714, 27769.0 ] }, { "date": "2026-04-03", "close": 26285.0, "volume": 33962, "typical_volume": 37094.1, "trend": 28365.666667, "fair_value": 26925.220891, "relative_strength": -2.993883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.349821, "energy": 41.798662, "activity_lines": [ 26490.333333, 26617.454545, 27103.547619, 27624.301075 ] }, { "date": "2026-04-10", "close": 25780.0, "volume": 42787, "typical_volume": 37521.8, "trend": 28192.333333, "fair_value": 26952.217586, "relative_strength": -9.845389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.208837, "energy": 47.885138, "activity_lines": [ 26189.0, 26438.636364, 26925.761905, 27457.483871 ] }, { "date": "2026-04-17", "close": 25785.0, "volume": 44665, "typical_volume": 38070.45, "trend": 28039.666667, "fair_value": 26979.608974, "relative_strength": -10.645754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.21691, "energy": 56.356783, "activity_lines": [ 25992.333333, 26293.181818, 26766.52381, 27302.172043 ] }, { "date": "2026-04-24", "close": 25180.0, "volume": 87827, "typical_volume": 40230.45, "trend": 27887.666667, "fair_value": 27003.966997, "relative_strength": -10.839924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.699193, "energy": 66.534125, "activity_lines": [ 25672.333333, 26066.454545, 26570.095238, 27117.677419 ] }, { "date": "2026-05-01", "close": 25435.0, "volume": 70321, "typical_volume": 41490.15, "trend": 27736.666667, "fair_value": 27027.786496, "relative_strength": -10.053431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.576597, "energy": 66.396769, "activity_lines": [ 25539.666667, 25909.363636, 26415.880952, 26959.44086 ] }, { "date": "2026-05-08", "close": 26700.0, "volume": 79811, "typical_volume": 44629.55, "trend": 27622.333333, "fair_value": 27068.45176, "relative_strength": -6.070853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.846222, "energy": 40.158104, "activity_lines": [ 25875.333333, 25997.909091, 26394.404762, 26892.55914 ] }, { "date": "2026-05-15", "close": 27940.0, "volume": 94908, "typical_volume": 47517.8, "trend": 27560.166667, "fair_value": 27119.09996, "relative_strength": 0.543463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.255424, "energy": 10.676054, "activity_lines": [ 26596.666667, 26308.818182, 26497.380952, 26913.053763 ] }, { "date": "2026-05-22", "close": 27830.0, "volume": 38675, "typical_volume": 46339.8, "trend": 27490.166667, "fair_value": 27162.877992, "relative_strength": -0.092729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.006641, "energy": 18.05656, "activity_lines": [ 27137.333333, 26588.545455, 26594.47619, 26930.462366 ] }, { "date": "2026-05-29", "close": 26855.0, "volume": 41768, "typical_volume": 46830.1, "trend": 27418.833333, "fair_value": 27200.247446, "relative_strength": -2.774134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.328406, "energy": 21.396149, "activity_lines": [ 27216.666667, 26675.181818, 26600.119048, 26889.483871 ] }, { "date": "2026-06-05", "close": 26035.0, "volume": 3619, "typical_volume": 46113.1, "trend": 27327.166667, "fair_value": 27233.19704, "relative_strength": -4.804219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.729303, "energy": 21.42242, "activity_lines": [ 26911.0, 26610.181818, 26533.571429, 26800.204301 ] }, { "date": "2026-06-12", "close": 26280.0, "volume": 9732, "typical_volume": 45722.1, "trend": 27225.166667, "fair_value": 27262.060121, "relative_strength": -4.723621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.346085, "energy": 10.85501, "activity_lines": [ 26647.0, 26591.545455, 26498.547619, 26732.645161 ] }, { "date": "2026-06-19", "close": 25615.591797, "volume": 7740, "typical_volume": 44111.8, "trend": 27093.186393, "fair_value": 27286.985014, "relative_strength": -8.377192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.296407, "energy": 31.622282, "activity_lines": [ 26189.530599, 26452.198509, 26407.389695, 26628.801621 ] }, { "date": "2026-06-26", "close": 24999.996094, "volume": 0, "typical_volume": 42506.75, "trend": 26924.019596, "fair_value": 27303.293307, "relative_strength": -10.28678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.30398, "energy": 62.327944, "activity_lines": [ 25681.823177, 26203.914311, 26266.886505, 26493.757086 ] }, { "date": "2026-07-03", "close": 25302.908203, "volume": 21108, "typical_volume": 40993.05, "trend": 26802.616536, "fair_value": 27321.05008, "relative_strength": -9.548596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.20341, "energy": 66.83892, "activity_lines": [ 25463.753385, 26024.977841, 26166.49401, 26389.169254 ] }, { "date": "2026-07-10", "close": 26543.869141, "volume": 82080, "typical_volume": 43418.7, "trend": 26753.745508, "fair_value": 27348.02484, "relative_strength": -4.458088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.168273, "energy": 51.135508, "activity_lines": [ 25762.810026, 26069.435938, 26189.798233, 26372.475874 ] }, { "date": "2026-07-17", "close": 27413.519531, "volume": 58203, "typical_volume": 45274.25, "trend": 26733.029492, "fair_value": 27379.266451, "relative_strength": -1.478949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.254259, "energy": 8.766173, "activity_lines": [ 26317.825521, 26251.85103, 26294.741211, 26415.04194 ] }, { "date": "2026-07-24", "close": 28005.0, "volume": 78741, "typical_volume": 46073.25, "trend": 26703.029492, "fair_value": 27408.839593, "relative_strength": 3.363176, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.928848, "energy": 28.001484, "activity_lines": [ 26994.433203, 26528.834943, 26451.808426, 26497.104553 ] }, { "date": "2026-07-31", "close": 27800.0, "volume": 31259, "typical_volume": 45665.95, "trend": 26692.196159, "fair_value": 27438.319824, "relative_strength": 0.399037, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.140248, "energy": 39.423283, "activity_lines": [ 27443.413672, 26767.364311, 26586.113737, 26567.876844 ] }, { "date": "2026-08-07", "close": 27835.0, "volume": 29047, "typical_volume": 45245.6, "trend": 26683.529492, "fair_value": 27468.842072, "relative_strength": 0.125187, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.040437, "energy": 61.468612, "activity_lines": [ 27717.39388, 27012.80277, 26719.752381, 26641.606124 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }