{ "ticker": { "uuid": "745629b2-af1f-4eb8-b21d-2fa68e4ea521", "symbol": "301421", "name": "Nanjing Wavelength Opto-Electronic Science & Technology Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.036, "architecture_energy": 67.585, "architecture_maturity": 19.098, "architecture_confidence": 81.988, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.9, "rotation_up": 14.02, "upward_expansion": 19.66, "deceleration": 31.49, "rotation_down": 68.55, "downward_expansion": 85.99 }, "activity_lines": [ 72.976668, 81.787092, 90.527965, 92.553429 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 77.510002, "trend_reference": 95.540907, "distance_from_trend": -0.188724, "trend_direction": "Weakening", "fair_value": 67.848896, "distance_from_fair_value": 0.142391, "fair_value_direction": "Weakening", "relative_strength": -22.065649, "relative_strength_direction": "Weakening", "price_momentum": -0.188377, "excess_performance": -0.195777, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.188724, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.038146, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.142391, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.444271, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.220656, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.17641, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.188377, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.27515, "read": "Demand-led" } ], "volume": { "latest": 42362241, "relative_activity": 1.502009, "balance": 1.27515, "dry_up": 1.395445, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.255755, "annualized_volatility": 0.902798, "from_high_reference": -0.454265, "from_low_reference": 0.365093 }, "levels": { "trend_reference": 95.540907, "fair_value_reference": 67.848896, "structural_low": 56.779999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.141945, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.01054, "regime_survival": 0.0, "best_return": 0.141945, "worst_return": 0.141945, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.173612, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.005513, "regime_survival": 0.0, "best_return": 0.173612, "worst_return": 0.173612, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-05-23", "tenure": "Developing", "return": 0.090319, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.080351, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-11-07", "tenure": "Established", "return": 0.767218, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-02", "tenure": "Developing", "return": 0.112714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": -0.136455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.063563, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.077555, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.057218, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.002602, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.238896, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.031197, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": -0.343982, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.15, "active": true } ], "chart_path": [ { "date": "2023-08-25", "close": 53.404503, "volume": 53814939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 73.292542, "volume": 85947797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 79.968086, "volume": 70532142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 76.145004, "volume": 52172109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 63.7645, "volume": 34520899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 61.981712, "volume": 26331719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 65.220444, "volume": 31315942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 58.118996, "volume": 27358135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 63.091003, "volume": 27159613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 70.420258, "volume": 50623680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 70.509399, "volume": 48576375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 70.499489, "volume": 33053057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 64.447906, "volume": 21771356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 62.991959, "volume": 22573919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 62.318462, "volume": 13514808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 63.140526, "volume": 12282156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 62.377888, "volume": 18599869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 61.833145, "volume": 12804179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 57.752537, "volume": 11392410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 54.870354, "volume": 7787184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 51.502861, "volume": 6180758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 48.927719, "volume": 9963020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 40.241562, "volume": 9111652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 39.954334, "volume": 12858656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 47.81842, "volume": 22412037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 50.353954, "volume": 27701761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 47.947182, "volume": 21304962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 49.274376, "volume": 17784381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 51.324581, "volume": 27170353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 45.134335, "volume": 17918077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 43.331734, "volume": 7824659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 40.281178, "volume": 10447791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 40.558506, "volume": 18929861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 39.67701, "volume": 18967266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 41.311237, "volume": 8367979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 41.846073, "volume": 19864261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 42.291771, "volume": 16459236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 41.499424, "volume": 20803485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 50.927128, "volume": 46426017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 50.927128, "volume": 39742041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 49.701286, "volume": 28398264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 45.973942, "volume": 22842609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 43.083755, "volume": 15438196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 39.326508, "volume": 12450346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 42.336288, "volume": 15977712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 45.694889, "volume": 24751663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 40.353027, "volume": 19519543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 43.253178, "volume": 19668726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 38.987656, "volume": 12008572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 41.130383, "volume": 20190087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 32.429916, "volume": 24147840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 32.519611, "volume": 27179111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 30.675871, "volume": 19266563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 29.798849, "volume": 27260197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 37.343239, "volume": 52674705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 41.389503, "volume": 79405914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 48.923927, "volume": 16517226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 48.52528, "volume": 51892661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 60.846107, "volume": 83272797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 58.121655, "volume": 61493604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 57.253418, "volume": 54282339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 63.840008, "volume": 55954579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 58.231426, "volume": 46227825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 53.530998, "volume": 26334116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 55.227547, "volume": 21787144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 54.738541, "volume": 22648511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 53.89027, "volume": 18821173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 53.211651, "volume": 17717961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 52.073967, "volume": 15399287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 54.848316, "volume": 27829463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 43.601219, "volume": 27436718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 47.064167, "volume": 23486971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 46.185955, "volume": 15664648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 44.269859, "volume": 2470000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 48.770691, "volume": 12323178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 48.151951, "volume": 18771236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 50.417343, "volume": 20391559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 48.26173, "volume": 28937409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 51.684761, "volume": 31273027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 52.26358, "volume": 27763980, "typical_volume": 25776056.2, "trend": 48.603045, "fair_value": 51.115144, "relative_strength": -0.310791, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 29.990431, "energy": 20.139513, "activity_lines": [ 50.788585, 49.326289, 50.085967, 50.530051 ] }, { "date": "2025-03-21", "close": 56.544865, "volume": 34808051, "typical_volume": 24802341.8, "trend": 49.406877, "fair_value": 51.182177, "relative_strength": 10.823026, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 54.85797, "energy": 34.074635, "activity_lines": [ 52.918249, 50.867696, 50.530633, 51.042426 ] }, { "date": "2025-03-28", "close": 52.293522, "volume": 43852778, "typical_volume": 24197251.75, "trend": 50.066007, "fair_value": 51.19573, "relative_strength": 3.212296, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 40.302157, "energy": 28.966377, "activity_lines": [ 53.071271, 51.400793, 50.573784, 51.228662 ] }, { "date": "2025-04-04", "close": 53.091892, "volume": 22330648, "typical_volume": 23002392.9, "trend": 50.813208, "fair_value": 51.218576, "relative_strength": 6.979712, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 22.788759, "energy": 27.738905, "activity_lines": [ 53.365338, 51.983969, 50.747953, 51.42388 ] }, { "date": "2025-04-11", "close": 46.764778, "volume": 28587688, "typical_volume": 23115071.5, "trend": 51.378739, "fair_value": 51.165554, "relative_strength": -0.834137, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -34.120367, "energy": 17.357256, "activity_lines": [ 51.228356, 51.291198, 50.344013, 51.162691 ] }, { "date": "2025-04-18", "close": 46.625065, "volume": 23701436, "typical_volume": 23210786.1, "trend": 51.688133, "fair_value": 51.112137, "relative_strength": -0.754354, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -41.714624, "energy": 22.511492, "activity_lines": [ 49.372801, 50.527662, 49.958988, 50.856002 ] }, { "date": "2025-04-25", "close": 47.892483, "volume": 20884806, "typical_volume": 23122600.85, "trend": 51.904899, "fair_value": 51.074699, "relative_strength": 0.295754, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -38.430009, "energy": 25.551007, "activity_lines": [ 48.315621, 50.033577, 49.735634, 50.611122 ] }, { "date": "2025-05-02", "close": 50.008175, "volume": 11649402, "typical_volume": 22764012.3, "trend": 51.941041, "fair_value": 51.06244, "relative_strength": 4.598638, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -38.312121, "energy": 26.141887, "activity_lines": [ 48.540497, 49.928881, 49.746374, 50.488752 ] }, { "date": "2025-05-09", "close": 53.391285, "volume": 33484708, "typical_volume": 23552349.65, "trend": 52.103241, "fair_value": 51.088904, "relative_strength": 8.750515, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -21.611543, "energy": 11.510269, "activity_lines": [ 50.045432, 50.446736, 50.097801, 50.582317 ] }, { "date": "2025-05-16", "close": 58.690495, "volume": 39448334, "typical_volume": 24754802.0, "trend": 52.031387, "fair_value": 51.174315, "relative_strength": 18.263219, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 22.633407, "energy": 21.558549, "activity_lines": [ 53.296811, 51.834819, 50.95306, 51.007301 ] }, { "date": "2025-05-23", "close": 56.983967, "volume": 28663694, "typical_volume": 24796513.55, "trend": 51.993464, "fair_value": 51.238867, "relative_strength": 14.806499, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 28.245629, "energy": 34.046101, "activity_lines": [ 55.1843, 52.785246, 51.614284, 51.326822 ] }, { "date": "2025-05-30", "close": 56.884171, "volume": 32681488, "typical_volume": 25058752.05, "trend": 51.981156, "fair_value": 51.300903, "relative_strength": 15.550057, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.500945, "energy": 42.3503, "activity_lines": [ 56.34793, 53.631704, 52.255835, 51.642351 ] }, { "date": "2025-06-06", "close": 61.454868, "volume": 18194225, "typical_volume": 24794114.75, "trend": 51.901651, "fair_value": 51.411272, "relative_strength": 22.824348, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.749141, "energy": 66.094883, "activity_lines": [ 58.43568, 55.303029, 53.269438, 52.253559 ] }, { "date": "2025-06-13", "close": 56.574799, "volume": 18018497, "typical_volume": 24911807.2, "trend": 51.84643, "fair_value": 51.466794, "relative_strength": 13.662263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.905019, "energy": 53.36211, "activity_lines": [ 58.133627, 55.920498, 53.749745, 52.555052 ] }, { "date": "2025-06-20", "close": 62.333076, "volume": 19993208, "typical_volume": 25787967.6, "trend": 52.139833, "fair_value": 51.582393, "relative_strength": 26.125043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.289844, "energy": 56.131018, "activity_lines": [ 59.538766, 57.521601, 54.728989, 53.23161 ] }, { "date": "2025-06-27", "close": 73.058441, "volume": 75373673, "typical_volume": 28940492.35, "trend": 52.734196, "fair_value": 51.808457, "relative_strength": 41.312519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.173998, "energy": 71.217502, "activity_lines": [ 64.276188, 60.789711, 56.643681, 54.581197 ] }, { "date": "2025-07-04", "close": 73.588219, "volume": 63214851, "typical_volume": 31162673.1, "trend": 53.362519, "fair_value": 52.035329, "relative_strength": 39.240519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.119946, "energy": 71.029214, "activity_lines": [ 68.11857, 63.673537, 58.493173, 55.926618 ] }, { "date": "2025-07-11", "close": 72.078873, "volume": 29458776, "typical_volume": 31616033.95, "trend": 53.968805, "fair_value": 52.241964, "relative_strength": 33.000439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.771369, "energy": 76.994902, "activity_lines": [ 70.344234, 65.815741, 60.077791, 57.134125 ] }, { "date": "2025-07-18", "close": 75.987175, "volume": 32913474, "typical_volume": 31814837.2, "trend": 54.72799, "fair_value": 52.484262, "relative_strength": 36.466821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.240702, "energy": 80.274301, "activity_lines": [ 73.164399, 68.26726, 61.931479, 58.554665 ] }, { "date": "2025-07-25", "close": 82.294456, "volume": 39542969, "typical_volume": 32228334.3, "trend": 55.735339, "fair_value": 52.785375, "relative_strength": 42.987214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.234909, "energy": 81.765083, "activity_lines": [ 76.792832, 71.454723, 64.253835, 60.333147 ] }, { "date": "2025-08-01", "close": 74.018036, "volume": 33368802, "typical_volume": 32508575.4, "trend": 56.37433, "fair_value": 52.997701, "relative_strength": 29.862882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.766824, "energy": 60.552937, "activity_lines": [ 76.3317, 72.70822, 65.642199, 61.512675 ] }, { "date": "2025-08-08", "close": 79.105835, "volume": 46131995, "typical_volume": 33074772.6, "trend": 57.557817, "fair_value": 53.256198, "relative_strength": 35.835446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.931832, "energy": 53.049615, "activity_lines": [ 77.502527, 74.577061, 67.411523, 62.979224 ] }, { "date": "2025-08-15", "close": 82.964165, "volume": 36835693, "typical_volume": 32723918.35, "trend": 58.754484, "fair_value": 53.547452, "relative_strength": 35.169756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.91854, "energy": 54.597114, "activity_lines": [ 79.591624, 76.743386, 69.440874, 64.618343 ] }, { "date": "2025-08-22", "close": 89.731239, "volume": 46036190, "typical_volume": 33909195.45, "trend": 60.205993, "fair_value": 53.898751, "relative_strength": 38.091983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.775983, "energy": 57.051523, "activity_lines": [ 83.210726, 79.74901, 71.968657, 66.616844 ] }, { "date": "2025-08-29", "close": 85.523064, "volume": 35656673, "typical_volume": 34262644.7, "trend": 61.5811, "fair_value": 54.202831, "relative_strength": 24.843579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.912466, "energy": 54.795877, "activity_lines": [ 84.510832, 81.386666, 73.921189, 68.250203 ] }, { "date": "2025-09-05", "close": 71.469131, "volume": 24590886, "typical_volume": 34307117.2, "trend": 62.337715, "fair_value": 54.367272, "relative_strength": 4.494134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.058518, "energy": 42.250335, "activity_lines": [ 80.911053, 80.047426, 74.350688, 68.888141 ] }, { "date": "2025-09-12", "close": 73.568222, "volume": 17120629, "typical_volume": 34118908.35, "trend": 63.184924, "fair_value": 54.548413, "relative_strength": 4.065011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.414117, "energy": 30.024974, "activity_lines": [ 78.180898, 79.118736, 74.861795, 69.61269 ] }, { "date": "2025-09-19", "close": 108.25325, "volume": 68021482, "typical_volume": 36937512.35, "trend": 65.112787, "fair_value": 55.050327, "relative_strength": 49.487062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.874678, "energy": 48.721938, "activity_lines": [ 87.381593, 84.496778, 78.553973, 72.520323 ] }, { "date": "2025-09-26", "close": 115.760002, "volume": 106852041, "typical_volume": 40605879.0, "trend": 67.36273, "fair_value": 55.612454, "relative_strength": 55.794569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.538104, "energy": 57.914035, "activity_lines": [ 97.3986, 90.581968, 82.683722, 75.787886 ] }, { "date": "2025-10-03", "close": 129.949997, "volume": 32913800, "typical_volume": 40279152.3, "trend": 69.971571, "fair_value": 56.29445, "relative_strength": 67.938627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.564816, "energy": 90.499349, "activity_lines": [ 110.410355, 98.524015, 87.867905, 79.825774 ] }, { "date": "2025-10-10", "close": 118.0, "volume": 36017274, "typical_volume": 40646831.3, "trend": 72.162785, "fair_value": 56.855409, "relative_strength": 52.393391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.989735, "energy": 84.803029, "activity_lines": [ 116.476981, 103.42687, 91.574662, 82.924382 ] }, { "date": "2025-10-17", "close": 102.510002, "volume": 65024102, "typical_volume": 42263962.0, "trend": 73.694956, "fair_value": 57.266712, "relative_strength": 38.330801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.944741, "energy": 74.203629, "activity_lines": [ 114.278217, 104.713691, 93.515629, 84.882267 ] }, { "date": "2025-10-24", "close": 103.800003, "volume": 38191546, "typical_volume": 43263828.05, "trend": 75.411839, "fair_value": 57.682188, "relative_strength": 32.723118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.527036, "energy": 50.670832, "activity_lines": [ 110.580001, 105.809526, 95.362187, 86.824528 ] }, { "date": "2025-10-31", "close": 100.730003, "volume": 40738338, "typical_volume": 44399820.1, "trend": 76.999776, "fair_value": 58.063142, "relative_strength": 27.087764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.544487, "energy": 36.224694, "activity_lines": [ 106.155335, 105.968346, 96.714721, 88.457958 ] }, { "date": "2025-11-07", "close": 99.980003, "volume": 28193252, "typical_volume": 44809822.3, "trend": 78.773617, "fair_value": 58.430834, "relative_strength": 25.191433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.992762, "energy": 22.358812, "activity_lines": [ 102.482669, 105.790826, 97.785563, 89.940554 ] }, { "date": "2025-11-14", "close": 93.599998, "volume": 30508158, "typical_volume": 42566546.55, "trend": 80.339448, "fair_value": 58.736653, "relative_strength": 18.234724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.744819, "energy": 20.785413, "activity_lines": [ 98.681335, 104.190451, 98.069514, 90.897094 ] }, { "date": "2025-11-21", "close": 88.0, "volume": 24675094, "typical_volume": 40639558.7, "trend": 81.676365, "fair_value": 58.988923, "relative_strength": 16.464688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.617845, "energy": 18.288294, "activity_lines": [ 94.640001, 101.169515, 97.722316, 91.391323 ] }, { "date": "2025-11-28", "close": 94.900002, "volume": 24763172, "typical_volume": 40404778.5, "trend": 83.172759, "fair_value": 59.295855, "relative_strength": 20.473196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.235007, "energy": 17.965415, "activity_lines": [ 93.866001, 99.140728, 97.963633, 92.244461 ] }, { "date": "2025-12-05", "close": 94.849998, "volume": 34183059, "typical_volume": 40468257.75, "trend": 84.554716, "fair_value": 59.597161, "relative_strength": 18.109594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.727849, "energy": 13.472606, "activity_lines": [ 93.668666, 97.345637, 98.091516, 92.997832 ] }, { "date": "2025-12-12", "close": 101.370003, "volume": 29629083, "typical_volume": 39972563.45, "trend": 85.977367, "fair_value": 59.948194, "relative_strength": 24.152666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.581971, "energy": 12.113371, "activity_lines": [ 96.036667, 97.116183, 98.750528, 94.082689 ] }, { "date": "2025-12-19", "close": 101.0, "volume": 66453871, "typical_volume": 41626816.9, "trend": 87.444568, "fair_value": 60.290292, "relative_strength": 23.772406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.679286, "energy": 16.056906, "activity_lines": [ 98.188667, 97.339092, 99.283467, 95.051891 ] }, { "date": "2025-12-26", "close": 107.82, "volume": 44105028, "typical_volume": 41525468.55, "trend": 89.142429, "fair_value": 60.6831, "relative_strength": 26.436002, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.634725, "energy": 27.70298, "activity_lines": [ 102.120667, 99.111091, 100.337443, 96.366435 ] }, { "date": "2026-01-02", "close": 104.150002, "volume": 15787348, "typical_volume": 40473051.3, "trend": 90.5656, "fair_value": 61.039386, "relative_strength": 22.036367, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.136134, "energy": 36.199582, "activity_lines": [ 103.508001, 100.119273, 100.905162, 97.334666 ] }, { "date": "2026-01-09", "close": 110.0, "volume": 37851349, "typical_volume": 40063809.25, "trend": 92.34644, "fair_value": 61.437439, "relative_strength": 22.214778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.26642, "energy": 51.921616, "activity_lines": [ 106.228667, 102.184728, 101.929139, 98.588498 ] }, { "date": "2026-01-16", "close": 109.980003, "volume": 34855784, "typical_volume": 40023764.8, "trend": 93.934671, "fair_value": 61.828912, "relative_strength": 19.707093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.706713, "energy": 59.050192, "activity_lines": [ 107.932668, 104.078001, 102.854693, 99.726147 ] }, { "date": "2026-01-23", "close": 110.629997, "volume": 33953888, "typical_volume": 40491914.9, "trend": 95.187056, "fair_value": 62.21932, "relative_strength": 17.972731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.522098, "energy": 52.740456, "activity_lines": [ 109.279333, 105.907637, 103.72569, 100.803265 ] }, { "date": "2026-01-30", "close": 95.5, "volume": 26299513, "typical_volume": 40950859.1, "trend": 95.917449, "fair_value": 62.483453, "relative_strength": 2.794905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.692772, "energy": 23.572227, "activity_lines": [ 104.940667, 104.676728, 102.969254, 100.823455 ] }, { "date": "2026-02-06", "close": 92.940002, "volume": 14914953, "typical_volume": 38295532.65, "trend": 96.61282, "fair_value": 62.723268, "relative_strength": 1.572622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.078052, "energy": 8.904166, "activity_lines": [ 100.57, 102.844001, 101.864572, 100.631361 ] }, { "date": "2026-02-13", "close": 94.989998, "volume": 11583040, "typical_volume": 33532082.6, "trend": 97.246247, "fair_value": 62.975352, "relative_strength": 1.717582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.048303, "energy": 17.243328, "activity_lines": [ 97.63, 101.419636, 101.028048, 100.526663 ] }, { "date": "2026-02-27", "close": 98.800003, "volume": 12104096, "typical_volume": 32491597.4, "trend": 97.796432, "fair_value": 63.253062, "relative_strength": 2.253284, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.459107, "energy": 16.382045, "activity_lines": [ 96.960667, 100.685455, 100.653286, 100.626906 ] }, { "date": "2026-03-06", "close": 92.519997, "volume": 17838286, "typical_volume": 31582648.0, "trend": 98.413164, "fair_value": 63.478193, "relative_strength": -2.623808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.879931, "energy": 32.126695, "activity_lines": [ 94.943333, 98.856182, 99.828762, 100.28649 ] }, { "date": "2026-03-13", "close": 92.449997, "volume": 20361681, "typical_volume": 29349526.95, "trend": 98.857969, "fair_value": 63.699352, "relative_strength": -3.905023, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.830914, "energy": 36.911024, "activity_lines": [ 94.109999, 97.168363, 99.118905, 99.90177 ] }, { "date": "2026-03-20", "close": 86.120003, "volume": 17991706, "typical_volume": 28339534.95, "trend": 98.963164, "fair_value": 63.869205, "relative_strength": -8.188264, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.562575, "energy": 43.617598, "activity_lines": [ 91.37, 94.609091, 97.854095, 99.079966 ] }, { "date": "2026-03-27", "close": 85.279999, "volume": 12366189, "typical_volume": 26920927.5, "trend": 98.814789, "fair_value": 64.030188, "relative_strength": -8.620115, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.456491, "energy": 64.966155, "activity_lines": [ 88.804666, 92.224909, 96.593476, 98.197181 ] }, { "date": "2026-04-03", "close": 90.779541, "volume": 19970539, "typical_volume": 26509791.85, "trend": 98.990005, "fair_value": 64.22981, "relative_strength": -0.287186, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.290842, "energy": 57.976074, "activity_lines": [ 88.719847, 91.290098, 95.930194, 97.678778 ] }, { "date": "2026-04-10", "close": 96.463257, "volume": 27120518, "typical_volume": 26340409.85, "trend": 99.823143, "fair_value": 64.468577, "relative_strength": -1.576712, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.255566, "energy": 39.372339, "activity_lines": [ 91.064297, 91.73779, 95.852031, 97.515762 ] }, { "date": "2026-04-17", "close": 98.421089, "volume": 23440481, "typical_volume": 26278679.2, "trend": 100.651572, "fair_value": 64.718227, "relative_strength": -3.965251, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.20014, "energy": 18.453881, "activity_lines": [ 93.798473, 92.799028, 95.946692, 97.425307 ] }, { "date": "2026-04-24", "close": 95.973801, "volume": 27895595, "typical_volume": 26435300.35, "trend": 100.242257, "fair_value": 64.94637, "relative_strength": -7.127096, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.06941, "energy": 18.610916, "activity_lines": [ 95.318814, 93.362194, 95.758655, 97.123515 ] }, { "date": "2026-05-01", "close": 103.665283, "volume": 27708835, "typical_volume": 26111589.15, "trend": 99.839099, "fair_value": 65.226942, "relative_strength": -1.352145, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.414847, "energy": 17.125626, "activity_lines": [ 98.746063, 95.268651, 96.298026, 97.344355 ] }, { "date": "2026-05-08", "close": 103.93499, "volume": 23757746, "typical_volume": 25818022.3, "trend": 98.971932, "fair_value": 65.505417, "relative_strength": -4.424658, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.837279, "energy": 26.096145, "activity_lines": [ 101.037528, 97.066413, 96.821106, 97.608606 ] }, { "date": "2026-05-15", "close": 106.372284, "volume": 37483473, "typical_volume": 24369502.4, "trend": 98.584342, "fair_value": 65.797324, "relative_strength": -2.587289, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.15432, "energy": 36.911632, "activity_lines": [ 103.264395, 99.213956, 97.564095, 98.086048 ] }, { "date": "2026-05-22", "close": 131.784164, "volume": 60633942, "typical_volume": 25195948.1, "trend": 99.560147, "fair_value": 66.265315, "relative_strength": 19.527106, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.948985, "energy": 81.059634, "activity_lines": [ 113.301286, 105.729982, 100.701681, 100.227972 ] }, { "date": "2026-05-29", "close": 96.892776, "volume": 50616401, "typical_volume": 26937400.75, "trend": 99.329906, "fair_value": 66.481002, "relative_strength": -12.13671, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.332144, "energy": 49.233377, "activity_lines": [ 109.48351, 105.186952, 100.402163, 100.055884 ] }, { "date": "2026-06-05", "close": 95.809998, "volume": 6955684, "typical_volume": 25392617.5, "trend": 99.165906, "fair_value": 66.6861, "relative_strength": -11.782677, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.014869, "energy": 27.584846, "activity_lines": [ 105.243543, 104.251184, 100.034081, 99.828793 ] }, { "date": "2026-06-12", "close": 93.870003, "volume": 7106837, "typical_volume": 24005170.15, "trend": 98.96224, "fair_value": 66.874877, "relative_strength": -11.597041, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.163759, "energy": 12.473669, "activity_lines": [ 100.880596, 102.771236, 99.548809, 99.487122 ] }, { "date": "2026-06-19", "close": 101.110001, "volume": 29056705, "typical_volume": 23760311.0, "trend": 99.212573, "fair_value": 67.110981, "relative_strength": -11.290955, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.646583, "energy": 20.217209, "activity_lines": [ 99.601982, 102.551461, 99.829775, 99.625687 ] }, { "date": "2026-06-26", "close": 92.940002, "volume": 11233540, "typical_volume": 23007012.35, "trend": 99.37724, "fair_value": 67.287892, "relative_strength": -17.098588, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.627735, "energy": 19.058849, "activity_lines": [ 95.950853, 100.761745, 99.377979, 99.221005 ] }, { "date": "2026-07-03", "close": 106.540001, "volume": 7043684, "typical_volume": 22613448.9, "trend": 99.76524, "fair_value": 67.554913, "relative_strength": -3.787762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.773267, "energy": 6.711403, "activity_lines": [ 99.422668, 101.544413, 100.233611, 99.683119 ] }, { "date": "2026-07-10", "close": 103.93, "volume": 34257240, "typical_volume": 23747158.9, "trend": 100.067906, "fair_value": 67.800691, "relative_strength": -2.683687, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.967176, "energy": 2.937967, "activity_lines": [ 101.381334, 101.660422, 100.77591, 99.951813 ] }, { "date": "2026-07-17", "close": 67.290001, "volume": 30647934, "typical_volume": 24674350.8, "trend": 98.931906, "fair_value": 67.797263, "relative_strength": -30.488723, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.254694, "energy": 44.46688, "activity_lines": [ 90.585334, 95.1098, 97.786114, 97.837109 ] }, { "date": "2026-07-24", "close": 66.330002, "volume": 35792452, "typical_volume": 25572059.1, "trend": 97.77624, "fair_value": 67.787482, "relative_strength": -31.4167, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.840282, "energy": 59.527799, "activity_lines": [ 81.241335, 89.050905, 94.854937, 95.733761 ] }, { "date": "2026-07-31", "close": 67.400002, "volume": 48624336, "typical_volume": 26985191.85, "trend": 96.428907, "fair_value": 67.784916, "relative_strength": -28.836937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.839826, "energy": 69.806344, "activity_lines": [ 74.572668, 83.914597, 92.15038, 93.774004 ] }, { "date": "2026-08-07", "close": 77.510002, "volume": 42362241, "typical_volume": 28203718.6, "trend": 95.540907, "fair_value": 67.848896, "relative_strength": -22.065649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.036003, "energy": 67.585151, "activity_lines": [ 72.976668, 81.787092, 90.527965, 92.553429 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }