{ "ticker": { "uuid": "7456e394-b124-4901-8805-544e1e77792b", "symbol": "XDEC", "name": "FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - DECEMBER", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 67.025, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.838, "architecture_energy": 82.167, "architecture_maturity": 41.134, "architecture_confidence": 72.885, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.81, "rotation_up": 70.08, "upward_expansion": 94.52, "deceleration": 44.33, "rotation_down": 24.91, "downward_expansion": 16.52 }, "activity_lines": [ 43.155767, 42.996002, 42.725147, 42.318876 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 43.4401, "trend_reference": 41.853633, "distance_from_trend": 0.037905, "trend_direction": "Improving", "fair_value": 37.705457, "distance_from_fair_value": 0.152091, "fair_value_direction": "Improving", "relative_strength": -6.030607, "relative_strength_direction": "Improving", "price_momentum": 0.054883, "excess_performance": -0.070741, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.037905, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017318, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.152091, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.002999, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.060306, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.002709, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.054883, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.278311, "read": "Supply-led" } ], "volume": { "latest": 14794, "relative_activity": 0.243766, "balance": 0.278311, "dry_up": 0.390934, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.007125, "annualized_volatility": 0.055549, "from_high_reference": 0.0, "from_low_reference": 0.102541 }, "levels": { "trend_reference": 41.853633, "fair_value_reference": 37.705457, "structural_low": 39.57, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.00636, "positive_rate": 0.742857, "directional_follow_through": 0.742857, "median_excess_return": -0.007234, "regime_survival": 0.885714, "best_return": 0.019647, "worst_return": -0.037077, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.020234, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": -0.020823, "regime_survival": 0.818182, "best_return": 0.036145, "worst_return": -0.019244, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.044777, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.049025, "regime_survival": 0.833333, "best_return": 0.059947, "worst_return": 0.035438, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.098972, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.105192, "regime_survival": 0.666667, "best_return": 0.105424, "worst_return": 0.074192, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-04-26", "tenure": "Established", "return": 0.042026, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.005951, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-08-09", "tenure": "Established", "return": 0.010465, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.002226, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-03-21", "tenure": "Extended", "return": 0.010388, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.030976, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.039668, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.001019, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.014004, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-27", "tenure": "Extended", "return": 0.019027, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.0181, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.001915, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.030771, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.7153, "volume": 86087, "typical_volume": 254482.25, "trend": 31.716047, "fair_value": 30.158571, "relative_strength": -1.367638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.335488, "energy": 62.207905, "activity_lines": [ 32.7971, 32.761691, 32.487407, 32.151477 ] }, { "date": "2023-08-25", "close": 32.84, "volume": 75001, "typical_volume": 240274.8, "trend": 31.779047, "fair_value": 30.189042, "relative_strength": -1.811656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.481682, "energy": 60.082742, "activity_lines": [ 32.801413, 32.787413, 32.549915, 32.223991 ] }, { "date": "2023-09-01", "close": 33.11, "volume": 171750, "typical_volume": 193420.6, "trend": 31.848713, "fair_value": 30.221862, "relative_strength": -3.439397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.727281, "energy": 67.302795, "activity_lines": [ 32.89906, 32.856225, 32.630566, 32.309858 ] }, { "date": "2023-09-08", "close": 33.08, "volume": 143304, "typical_volume": 189869.2, "trend": 31.921713, "fair_value": 30.253619, "relative_strength": -2.325841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.09251, "energy": 65.361486, "activity_lines": [ 32.974707, 32.906311, 32.700121, 32.389296 ] }, { "date": "2023-09-15", "close": 33.22, "volume": 361659, "typical_volume": 200756.0, "trend": 32.00038, "fair_value": 30.286216, "relative_strength": -1.771928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.900571, "energy": 69.91703, "activity_lines": [ 33.076353, 32.973669, 32.775106, 32.473057 ] }, { "date": "2023-09-22", "close": 32.99, "volume": 129991, "typical_volume": 198890.7, "trend": 32.081713, "fair_value": 30.315605, "relative_strength": 0.49882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.839014, "energy": 62.83464, "activity_lines": [ 33.075333, 32.987027, 32.820185, 32.536903 ] }, { "date": "2023-09-29", "close": 32.89, "volume": 107056, "typical_volume": 196232.15, "trend": 32.149027, "fair_value": 30.343287, "relative_strength": 0.919564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.415963, "energy": 54.837597, "activity_lines": [ 33.022667, 32.978385, 32.84855, 32.589051 ] }, { "date": "2023-10-06", "close": 33.0371, "volume": 133276, "typical_volume": 194377.9, "trend": 32.24193, "fair_value": 30.371945, "relative_strength": 0.910614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.006607, "energy": 48.851264, "activity_lines": [ 33.0157, 32.996489, 32.884425, 32.646346 ] }, { "date": "2023-10-13", "close": 33.0718, "volume": 289694, "typical_volume": 202557.45, "trend": 32.329323, "fair_value": 30.400364, "relative_strength": 0.599485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.400436, "energy": 42.447481, "activity_lines": [ 33.02516, 33.018955, 32.917831, 32.699886 ] }, { "date": "2023-10-20", "close": 32.8386, "volume": 265454, "typical_volume": 209823.55, "trend": 32.398943, "fair_value": 30.425763, "relative_strength": 2.312084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.535484, "energy": 27.514344, "activity_lines": [ 32.957433, 32.993533, 32.923297, 32.732742 ] }, { "date": "2023-10-27", "close": 32.49, "volume": 346145, "typical_volume": 216083.9, "trend": 32.44136, "fair_value": 30.447043, "relative_strength": 3.732673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.524548, "energy": 11.40768, "activity_lines": [ 32.798933, 32.904573, 32.891998, 32.738617 ] }, { "date": "2023-11-03", "close": 33.4748, "volume": 137485, "typical_volume": 207125.7, "trend": 32.51552, "fair_value": 30.477939, "relative_strength": 0.983309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.036673, "energy": 32.981066, "activity_lines": [ 33.002033, 32.998764, 32.953632, 32.805291 ] }, { "date": "2023-11-10", "close": 33.625, "volume": 52497, "typical_volume": 189174.1, "trend": 32.590353, "fair_value": 30.509727, "relative_strength": 0.051265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.577446, "energy": 44.421447, "activity_lines": [ 33.216213, 33.108722, 33.024977, 32.87687 ] }, { "date": "2023-11-17", "close": 33.755, "volume": 231844, "typical_volume": 189688.25, "trend": 32.668187, "fair_value": 30.54218, "relative_strength": -1.805823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.195415, "energy": 68.84687, "activity_lines": [ 33.434533, 33.232953, 33.102774, 32.952008 ] }, { "date": "2023-11-24", "close": 33.81, "volume": 78742, "typical_volume": 184462.6, "trend": 32.743853, "fair_value": 30.574535, "relative_strength": -2.592405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.438324, "energy": 82.487586, "activity_lines": [ 33.62564, 33.354911, 33.180452, 33.025674 ] }, { "date": "2023-12-01", "close": 33.8534, "volume": 714540, "typical_volume": 213048.1, "trend": 32.822967, "fair_value": 30.60668, "relative_strength": -3.24725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.047097, "energy": 84.128603, "activity_lines": [ 33.766453, 33.474033, 33.256263, 33.097257 ] }, { "date": "2023-12-08", "close": 33.91, "volume": 427496, "typical_volume": 218403.2, "trend": 32.902467, "fair_value": 30.638751, "relative_strength": -3.236241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.92917, "energy": 84.111895, "activity_lines": [ 33.83524, 33.587747, 33.332354, 33.167389 ] }, { "date": "2023-12-15", "close": 33.97, "volume": 630045, "typical_volume": 234936.65, "trend": 32.97398, "fair_value": 30.670783, "relative_strength": -5.18374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.934344, "energy": 82.015599, "activity_lines": [ 33.895013, 33.693825, 33.409301, 33.236262 ] }, { "date": "2023-12-22", "close": 34.01, "volume": 1671710, "typical_volume": 314078.75, "trend": 33.045367, "fair_value": 30.702585, "relative_strength": -5.771724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.842365, "energy": 73.596849, "activity_lines": [ 33.94512, 33.790215, 33.485106, 33.303102 ] }, { "date": "2023-12-29", "close": 34.03, "volume": 377049, "typical_volume": 321541.25, "trend": 33.110033, "fair_value": 30.733975, "relative_strength": -5.869747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.221644, "energy": 61.641869, "activity_lines": [ 33.984893, 33.873182, 33.556911, 33.366626 ] }, { "date": "2024-01-05", "close": 33.94, "volume": 731103, "typical_volume": 353792.05, "trend": 33.164367, "fair_value": 30.763938, "relative_strength": -4.489076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.879371, "energy": 57.129932, "activity_lines": [ 33.98, 33.918124, 33.61443, 33.420173 ] }, { "date": "2024-01-12", "close": 34.28, "volume": 382643, "typical_volume": 369174.15, "trend": 33.223367, "fair_value": 30.796494, "relative_strength": -5.165613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.703993, "energy": 62.543283, "activity_lines": [ 34.082667, 33.99852, 33.698498, 33.492149 ] }, { "date": "2024-01-19", "close": 34.4, "volume": 313985, "typical_volume": 376285.9, "trend": 33.2907, "fair_value": 30.829554, "relative_strength": -5.80156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.550559, "energy": 69.391145, "activity_lines": [ 34.200667, 34.086095, 33.787138, 33.568061 ] }, { "date": "2024-01-26", "close": 34.49, "volume": 1185912, "typical_volume": 428416.3, "trend": 33.3527, "fair_value": 30.862831, "relative_strength": -6.360745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.425111, "energy": 82.644412, "activity_lines": [ 34.32, 34.175942, 33.878206, 33.645435 ] }, { "date": "2024-02-02", "close": 34.6, "volume": 328919, "typical_volume": 426779.3, "trend": 33.421033, "fair_value": 30.896499, "relative_strength": -7.230046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.330234, "energy": 92.39, "activity_lines": [ 34.444, 34.272425, 33.973036, 33.725906 ] }, { "date": "2024-02-09", "close": 34.785, "volume": 97509, "typical_volume": 425155.2, "trend": 33.487867, "fair_value": 30.931218, "relative_strength": -7.833475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.711537, "energy": 93.471918, "activity_lines": [ 34.591667, 34.388182, 34.078913, 33.813904 ] }, { "date": "2024-02-16", "close": 34.7, "volume": 220120, "typical_volume": 430808.4, "trend": 33.5482, "fair_value": 30.96457, "relative_strength": -7.571378, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.446762, "energy": 88.738421, "activity_lines": [ 34.654667, 34.471545, 34.168148, 33.892106 ] }, { "date": "2024-02-23", "close": 34.88, "volume": 73093, "typical_volume": 427799.25, "trend": 33.6132, "fair_value": 30.998916, "relative_strength": -8.393342, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.100967, "energy": 88.133114, "activity_lines": [ 34.749667, 34.573273, 34.265907, 33.978029 ] }, { "date": "2024-03-01", "close": 34.99, "volume": 104168, "typical_volume": 418522.95, "trend": 33.6872, "fair_value": 31.033621, "relative_strength": -8.782334, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.519691, "energy": 71.461931, "activity_lines": [ 34.849333, 34.678455, 34.365366, 34.066854 ] }, { "date": "2024-03-08", "close": 35.0021, "volume": 150302, "typical_volume": 412765.35, "trend": 33.759603, "fair_value": 31.067832, "relative_strength": -8.28553, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.460638, "energy": 69.034716, "activity_lines": [ 34.9197, 34.768018, 34.456843, 34.151687 ] }, { "date": "2024-03-15", "close": 34.96, "volume": 115002, "typical_volume": 401208.2, "trend": 33.834427, "fair_value": 31.101098, "relative_strength": -8.091518, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.240088, "energy": 66.421418, "activity_lines": [ 34.949227, 34.832253, 34.534008, 34.229132 ] }, { "date": "2024-03-22", "close": 35.21, "volume": 65818, "typical_volume": 397624.85, "trend": 33.913427, "fair_value": 31.135919, "relative_strength": -9.191361, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.583371, "energy": 70.235586, "activity_lines": [ 35.05042, 34.923396, 34.623221, 34.317878 ] }, { "date": "2024-03-29", "close": 35.26, "volume": 127604, "typical_volume": 401380.2, "trend": 33.985093, "fair_value": 31.170576, "relative_strength": -9.15199, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.202825, "energy": 69.178584, "activity_lines": [ 35.13428, 35.006722, 34.708933, 34.404754 ] }, { "date": "2024-04-05", "close": 35.22, "volume": 304062, "typical_volume": 404991.1, "trend": 34.056427, "fair_value": 31.204321, "relative_strength": -8.21577, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.06965, "energy": 66.038451, "activity_lines": [ 35.179473, 35.067138, 34.78305, 34.484425 ] }, { "date": "2024-04-12", "close": 35.09, "volume": 129248, "typical_volume": 407516.4, "trend": 34.11876, "fair_value": 31.236434, "relative_strength": -6.992309, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.134415, "energy": 63.262015, "activity_lines": [ 35.166, 35.090645, 34.837809, 34.551108 ] }, { "date": "2024-04-19", "close": 34.77, "volume": 348277, "typical_volume": 389203.25, "trend": 34.178093, "fair_value": 31.265398, "relative_strength": -4.743751, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.05569, "energy": 47.401794, "activity_lines": [ 35.04, 35.047062, 34.855997, 34.593123 ] }, { "date": "2024-04-26", "close": 35.1736, "volume": 77197, "typical_volume": 371688.3, "trend": 34.254213, "fair_value": 31.297172, "relative_strength": -5.931986, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.780184, "energy": 44.379048, "activity_lines": [ 35.0612, 35.077133, 34.908259, 34.657349 ] }, { "date": "2024-05-03", "close": 35.29, "volume": 102207, "typical_volume": 345296.4, "trend": 34.32931, "fair_value": 31.329372, "relative_strength": -5.974005, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.252125, "energy": 47.556516, "activity_lines": [ 35.123627, 35.119756, 34.965589, 34.724174 ] }, { "date": "2024-05-10", "close": 35.5, "volume": 295782, "typical_volume": 276500.0, "trend": 34.41025, "fair_value": 31.362737, "relative_strength": -6.915903, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.021351, "energy": 56.66027, "activity_lines": [ 35.254053, 35.193107, 35.036633, 34.799703 ] }, { "date": "2024-05-17", "close": 35.7002, "volume": 69928, "typical_volume": 261143.95, "trend": 34.505637, "fair_value": 31.397161, "relative_strength": -7.678022, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.536232, "energy": 82.02289, "activity_lines": [ 35.432547, 35.293585, 35.119649, 34.882925 ] }, { "date": "2024-05-24", "close": 35.7452, "volume": 60533, "typical_volume": 227615.45, "trend": 34.614143, "fair_value": 31.431398, "relative_strength": -7.328986, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.131875, "energy": 90.916551, "activity_lines": [ 35.58536, 35.389553, 35.198997, 34.962897 ] }, { "date": "2024-05-31", "close": 35.7402, "volume": 35189, "typical_volume": 210242.75, "trend": 34.689657, "fair_value": 31.46506, "relative_strength": -6.7737, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.184955, "energy": 89.461726, "activity_lines": [ 35.671493, 35.470335, 35.269272, 35.035546 ] }, { "date": "2024-06-07", "close": 35.8601, "volume": 84064, "typical_volume": 198746.7, "trend": 34.76416, "fair_value": 31.49913, "relative_strength": -7.401133, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.945496, "energy": 89.909959, "activity_lines": [ 35.75982, 35.563276, 35.344014, 35.111058 ] }, { "date": "2024-06-14", "close": 35.9491, "volume": 46754, "typical_volume": 141788.8, "trend": 34.837297, "fair_value": 31.533361, "relative_strength": -8.463793, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.541459, "energy": 86.440965, "activity_lines": [ 35.839807, 35.661489, 35.420279, 35.187506 ] }, { "date": "2024-06-21", "close": 35.97, "volume": 53059, "typical_volume": 127995.8, "trend": 34.909297, "fair_value": 31.567228, "relative_strength": -8.760217, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.815997, "energy": 77.486238, "activity_lines": [ 35.89682, 35.750245, 35.491586, 35.260584 ] }, { "date": "2024-06-28", "close": 36.07, "volume": 373161, "typical_volume": 141778.4, "trend": 34.983183, "fair_value": 31.60134, "relative_strength": -8.253907, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.346078, "energy": 75.962978, "activity_lines": [ 35.96918, 35.841184, 35.565893, 35.335468 ] }, { "date": "2024-07-05", "close": 36.1848, "volume": 81050, "typical_volume": 134824.9, "trend": 35.05901, "fair_value": 31.635802, "relative_strength": -9.449358, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.273991, "energy": 70.027837, "activity_lines": [ 36.058153, 35.929358, 35.645014, 35.412991 ] }, { "date": "2024-07-12", "close": 36.2525, "volume": 84485, "typical_volume": 135394.5, "trend": 35.135093, "fair_value": 31.670255, "relative_strength": -9.924275, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.435757, "energy": 69.829708, "activity_lines": [ 36.140053, 36.011456, 35.723513, 35.489991 ] }, { "date": "2024-07-19", "close": 36.1761, "volume": 323504, "typical_volume": 146361.3, "trend": 35.207297, "fair_value": 31.703632, "relative_strength": -8.119749, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.983124, "energy": 66.440608, "activity_lines": [ 36.170327, 36.062164, 35.7882, 35.557152 ] }, { "date": "2024-07-26", "close": 36.14, "volume": 57728, "typical_volume": 141732.6, "trend": 35.27763, "fair_value": 31.736252, "relative_strength": -7.277686, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.592651, "energy": 41.237547, "activity_lines": [ 36.173433, 36.094015, 35.8438, 35.617327 ] }, { "date": "2024-08-02", "close": 35.94, "volume": 190922, "typical_volume": 145528.6, "trend": 35.344297, "fair_value": 31.766936, "relative_strength": -5.618285, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.842733, "energy": 33.694192, "activity_lines": [ 36.09854, 36.081505, 35.874934, 35.66006 ] }, { "date": "2024-08-09", "close": 36.0738, "volume": 75824, "typical_volume": 146028.9, "trend": 35.40409, "fair_value": 31.798146, "relative_strength": -5.103582, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.579514, "energy": 24.653394, "activity_lines": [ 36.076913, 36.089782, 35.914145, 35.707125 ] }, { "date": "2024-08-16", "close": 36.38, "volume": 41354, "typical_volume": 141716.4, "trend": 35.47009, "fair_value": 31.831109, "relative_strength": -7.720922, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.061306, "energy": 31.509676, "activity_lines": [ 36.164753, 36.147665, 35.978404, 35.770087 ] }, { "date": "2024-08-23", "close": 36.461, "volume": 72445, "typical_volume": 130135.55, "trend": 35.53579, "fair_value": 31.864179, "relative_strength": -8.534233, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.699264, "energy": 33.121114, "activity_lines": [ 36.271093, 36.210824, 36.045044, 35.834017 ] }, { "date": "2024-08-30", "close": 36.5701, "volume": 96574, "typical_volume": 128501.85, "trend": 35.60146, "fair_value": 31.897555, "relative_strength": -8.27555, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.532628, "energy": 38.547949, "activity_lines": [ 36.394807, 36.284511, 36.116165, 35.900746 ] }, { "date": "2024-09-06", "close": 36.3052, "volume": 68416, "typical_volume": 114508.8, "trend": 35.652133, "fair_value": 31.928594, "relative_strength": -4.800292, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.347734, "energy": 37.502951, "activity_lines": [ 36.401547, 36.299124, 36.155009, 35.946149 ] }, { "date": "2024-09-13", "close": 36.6052, "volume": 41530, "typical_volume": 112725.45, "trend": 35.71564, "fair_value": 31.961298, "relative_strength": -7.444508, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.96802, "energy": 39.707597, "activity_lines": [ 36.48394, 36.364005, 36.215114, 36.007637 ] }, { "date": "2024-09-20", "close": 36.7053, "volume": 51236, "typical_volume": 110176.9, "trend": 35.776483, "fair_value": 31.994242, "relative_strength": -8.164086, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.852123, "energy": 38.78253, "activity_lines": [ 36.564273, 36.439444, 36.277936, 36.071486 ] }, { "date": "2024-09-27", "close": 36.7702, "volume": 953015, "typical_volume": 143038.55, "trend": 35.835823, "fair_value": 32.02718, "relative_strength": -8.177657, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.415566, "energy": 36.800995, "activity_lines": [ 36.644553, 36.518449, 36.340199, 36.135597 ] }, { "date": "2024-10-04", "close": 36.7601, "volume": 77365, "typical_volume": 143410.4, "trend": 35.894423, "fair_value": 32.059597, "relative_strength": -8.096745, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.401679, "energy": 41.801548, "activity_lines": [ 36.700853, 36.584816, 36.395451, 36.195228 ] }, { "date": "2024-10-11", "close": 36.8455, "volume": 53119, "typical_volume": 143039.7, "trend": 35.957273, "fair_value": 32.092154, "relative_strength": -8.576851, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.008808, "energy": 41.830191, "activity_lines": [ 36.772953, 36.655436, 36.45379, 36.256588 ] }, { "date": "2024-10-18", "close": 36.9302, "volume": 79409, "typical_volume": 145250.7, "trend": 36.014613, "fair_value": 32.124844, "relative_strength": -8.752003, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.078832, "energy": 42.187132, "activity_lines": [ 36.837267, 36.724993, 36.514955, 36.319357 ] }, { "date": "2024-10-25", "close": 36.9351, "volume": 136046, "typical_volume": 147849.8, "trend": 36.07045, "fair_value": 32.157128, "relative_strength": -7.44358, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.980937, "energy": 65.541193, "activity_lines": [ 36.881547, 36.779869, 36.570921, 36.378743 ] }, { "date": "2024-11-01", "close": 36.95, "volume": 107786, "typical_volume": 150901.4, "trend": 36.128117, "fair_value": 32.18908, "relative_strength": -5.758074, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.291692, "energy": 65.825526, "activity_lines": [ 36.915473, 36.827362, 36.623187, 36.435488 ] }, { "date": "2024-11-08", "close": 37.0999, "volume": 986403, "typical_volume": 197568.6, "trend": 36.195113, "fair_value": 32.221602, "relative_strength": -9.28095, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.055567, "energy": 72.601226, "activity_lines": [ 36.98738, 36.893218, 36.684962, 36.498184 ] }, { "date": "2024-11-15", "close": 37.1197, "volume": 221743, "typical_volume": 189997.7, "trend": 36.273437, "fair_value": 32.253826, "relative_strength": -6.97713, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.818373, "energy": 72.137182, "activity_lines": [ 37.043233, 36.953042, 36.743243, 36.557835 ] }, { "date": "2024-11-22", "close": 37.1252, "volume": 104805, "typical_volume": 191185.45, "trend": 36.33849, "fair_value": 32.285665, "relative_strength": -8.153073, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.966779, "energy": 64.738634, "activity_lines": [ 37.08264, 36.999056, 36.79705, 36.612787 ] }, { "date": "2024-11-29", "close": 37.185, "volume": 62542, "typical_volume": 190088.3, "trend": 36.401657, "fair_value": 32.317479, "relative_strength": -8.743184, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.169468, "energy": 64.255511, "activity_lines": [ 37.12898, 37.046489, 36.852073, 36.667401 ] }, { "date": "2024-12-06", "close": 37.2296, "volume": 1408519, "typical_volume": 244339.05, "trend": 36.45931, "fair_value": 32.34917, "relative_strength": -9.077106, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.213148, "energy": 65.467884, "activity_lines": [ 37.173527, 37.093309, 36.906903, 36.720817 ] }, { "date": "2024-12-13", "close": 37.2452, "volume": 83007, "typical_volume": 245603.0, "trend": 36.51081, "fair_value": 32.380555, "relative_strength": -8.197725, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.250021, "energy": 66.525409, "activity_lines": [ 37.204633, 37.134613, 36.958203, 36.771519 ] }, { "date": "2024-12-20", "close": 37.32, "volume": 736426, "typical_volume": 272878.2, "trend": 36.563303, "fair_value": 32.422991, "relative_strength": -6.035405, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.668346, "energy": 69.938979, "activity_lines": [ 37.250987, 37.180696, 37.011363, 36.823725 ] }, { "date": "2024-12-27", "close": 37.42, "volume": 967373, "typical_volume": 317455.65, "trend": 36.619297, "fair_value": 32.465459, "relative_strength": -6.136286, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.52386, "energy": 65.732878, "activity_lines": [ 37.31732, 37.236335, 37.067476, 36.878996 ] }, { "date": "2025-01-03", "close": 37.45, "volume": 165371, "typical_volume": 323656.5, "trend": 36.672293, "fair_value": 32.509369, "relative_strength": -5.298236, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.249007, "energy": 56.324151, "activity_lines": [ 37.374, 37.288522, 37.120036, 36.932589 ] }, { "date": "2025-01-10", "close": 37.14, "volume": 272378, "typical_volume": 333653.15, "trend": 36.71199, "fair_value": 32.551324, "relative_strength": -3.983268, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.784026, "energy": 44.14024, "activity_lines": [ 37.30968, 37.274984, 37.137976, 36.962764 ] }, { "date": "2025-01-17", "close": 37.69, "volume": 197256, "typical_volume": 338687.25, "trend": 36.769323, "fair_value": 32.601773, "relative_strength": -5.097421, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.239203, "energy": 51.27693, "activity_lines": [ 37.434667, 37.357991, 37.205064, 37.025862 ] }, { "date": "2025-01-24", "close": 37.85, "volume": 239696, "typical_volume": 347251.25, "trend": 36.828657, "fair_value": 32.65235, "relative_strength": -6.067448, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.911085, "energy": 66.971918, "activity_lines": [ 37.583333, 37.45936, 37.282058, 37.095583 ] }, { "date": "2025-01-31", "close": 37.73, "volume": 158768, "typical_volume": 353113.15, "trend": 36.880163, "fair_value": 32.700555, "relative_strength": -5.182947, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.0875, "energy": 62.679554, "activity_lines": [ 37.656667, 37.525633, 37.340266, 37.153734 ] }, { "date": "2025-02-07", "close": 37.775, "volume": 97294, "typical_volume": 355416.05, "trend": 36.930913, "fair_value": 32.750871, "relative_strength": -4.698407, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.772994, "energy": 74.211353, "activity_lines": [ 37.724333, 37.589091, 37.397404, 37.211465 ] }, { "date": "2025-02-14", "close": 37.97, "volume": 78718, "typical_volume": 311701.2, "trend": 36.99071, "fair_value": 32.803905, "relative_strength": -5.386614, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.562161, "energy": 77.273697, "activity_lines": [ 37.835333, 37.677276, 37.46802, 37.278503 ] }, { "date": "2025-02-21", "close": 37.84, "volume": 112170, "typical_volume": 313441.45, "trend": 37.047377, "fair_value": 32.855059, "relative_strength": -3.994608, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.349363, "energy": 52.857153, "activity_lines": [ 37.847667, 37.728364, 37.520541, 37.333296 ] }, { "date": "2025-02-28", "close": 37.701, "volume": 80729, "typical_volume": 314821.95, "trend": 37.106077, "fair_value": 32.907035, "relative_strength": -3.26, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.119036, "energy": 44.8691, "activity_lines": [ 37.803667, 37.743364, 37.554682, 37.375465 ] }, { "date": "2025-03-07", "close": 37.2304, "volume": 85457, "typical_volume": 315124.35, "trend": 37.14463, "fair_value": 32.958829, "relative_strength": -1.304565, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.439949, "energy": 21.408514, "activity_lines": [ 37.612733, 37.665873, 37.53993, 37.383486 ] }, { "date": "2025-03-14", "close": 36.83, "volume": 64183, "typical_volume": 311531.2, "trend": 37.15963, "fair_value": 33.001746, "relative_strength": 0.019704, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.613563, "energy": 12.97516, "activity_lines": [ 37.32164, 37.519029, 37.485616, 37.363187 ] }, { "date": "2025-03-21", "close": 36.95, "volume": 53568, "typical_volume": 308820.3, "trend": 37.17593, "fair_value": 33.044006, "relative_strength": -0.077948, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -22.511128, "energy": 27.676699, "activity_lines": [ 37.133547, 37.405276, 37.44323, 37.349663 ] }, { "date": "2025-03-28", "close": 36.6999, "volume": 47311, "typical_volume": 261865.7, "trend": 37.180257, "fair_value": 33.084501, "relative_strength": 0.797315, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.136472, "energy": 36.945761, "activity_lines": [ 36.930087, 37.249505, 37.377025, 37.318951 ] }, { "date": "2025-04-04", "close": 34.64, "volume": 822723, "typical_volume": 291914.7, "trend": 37.12475, "fair_value": 33.112706, "relative_strength": 4.633285, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.80223, "energy": 78.082701, "activity_lines": [ 36.116, 36.737209, 37.116544, 37.155064 ] }, { "date": "2025-04-11", "close": 35.713, "volume": 414357, "typical_volume": 307392.3, "trend": 37.09501, "fair_value": 33.14936, "relative_strength": 2.164296, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.813938, "energy": 74.101527, "activity_lines": [ 35.863647, 36.478367, 36.970062, 37.063983 ] }, { "date": "2025-04-18", "close": 35.58, "volume": 60887, "typical_volume": 307309.55, "trend": 37.0575, "fair_value": 33.188165, "relative_strength": 3.346675, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.865527, "energy": 74.232721, "activity_lines": [ 35.66812, 36.232016, 36.817638, 36.96624 ] }, { "date": "2025-04-25", "close": 36.46, "volume": 74020, "typical_volume": 240584.6, "trend": 37.04716, "fair_value": 33.236402, "relative_strength": 1.35797, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.929646, "energy": 55.228397, "activity_lines": [ 35.84926, 36.185575, 36.756666, 36.927692 ] }, { "date": "2025-05-02", "close": 37.0343, "volume": 56896, "typical_volume": 239279.05, "trend": 37.0563, "fair_value": 33.28784, "relative_strength": 0.160507, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.860155, "energy": 28.645151, "activity_lines": [ 36.2545, 36.271005, 36.754054, 36.926862 ] }, { "date": "2025-05-09", "close": 36.9914, "volume": 51024, "typical_volume": 205008.95, "trend": 37.061163, "fair_value": 33.34131, "relative_strength": 0.576554, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.243033, "energy": 17.363453, "activity_lines": [ 36.623147, 36.363285, 36.74836, 36.922675 ] }, { "date": "2025-05-16", "close": 37.9649, "volume": 46691, "typical_volume": 158974.85, "trend": 37.095653, "fair_value": 33.40393, "relative_strength": -1.836584, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.314323, "energy": 20.418961, "activity_lines": [ 37.159533, 36.645467, 36.836946, 36.980981 ] }, { "date": "2025-05-23", "close": 37.5368, "volume": 38116, "typical_volume": 152612.1, "trend": 37.11571, "fair_value": 33.457464, "relative_strength": -0.30979, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.233534, "energy": 20.889003, "activity_lines": [ 37.403093, 36.836458, 36.882166, 37.009442 ] }, { "date": "2025-05-30", "close": 37.9262, "volume": 41801, "typical_volume": 141083.25, "trend": 37.14825, "fair_value": 33.51436, "relative_strength": -0.906913, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.883849, "energy": 28.668577, "activity_lines": [ 37.646, 37.085398, 36.964058, 37.061732 ] }, { "date": "2025-06-06", "close": 38.211, "volume": 23866, "typical_volume": 132413.75, "trend": 37.185287, "fair_value": 33.577892, "relative_strength": -1.664335, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.095039, "energy": 41.555339, "activity_lines": [ 37.886093, 37.368371, 37.06933, 37.130296 ] }, { "date": "2025-06-13", "close": 38.1072, "volume": 16139, "typical_volume": 121235.9, "trend": 37.218203, "fair_value": 33.646272, "relative_strength": -1.485255, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.021229, "energy": 43.036718, "activity_lines": [ 38.01314, 37.604996, 37.162235, 37.189774 ] }, { "date": "2025-06-20", "close": 38.1699, "volume": 24658, "typical_volume": 114530.4, "trend": 37.253027, "fair_value": 33.709209, "relative_strength": -1.086811, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.637836, "energy": 42.611456, "activity_lines": [ 38.0867, 37.789982, 37.259887, 37.251174 ] }, { "date": "2025-06-27", "close": 38.7461, "volume": 44012, "typical_volume": 111866.3, "trend": 37.305063, "fair_value": 33.777478, "relative_strength": -2.844541, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.792632, "energy": 57.868786, "activity_lines": [ 38.33866, 38.03506, 37.41032, 37.347502 ] }, { "date": "2025-07-04", "close": 38.9927, "volume": 26746, "typical_volume": 109267.7, "trend": 37.363833, "fair_value": 33.84519, "relative_strength": -3.751467, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.565959, "energy": 68.055076, "activity_lines": [ 38.5922, 38.267409, 37.579615, 37.456381 ] }, { "date": "2025-07-11", "close": 38.99, "volume": 39065, "typical_volume": 105612.45, "trend": 37.421993, "fair_value": 33.91378, "relative_strength": -3.406095, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.174551, "energy": 82.99409, "activity_lines": [ 38.77374, 38.453218, 37.743782, 37.561295 ] }, { "date": "2025-07-18", "close": 39.1149, "volume": 72499, "typical_volume": 105200.95, "trend": 37.481823, "fair_value": 33.980735, "relative_strength": -3.582426, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.141741, "energy": 87.404381, "activity_lines": [ 38.94498, 38.626178, 37.914369, 37.670515 ] }, { "date": "2025-07-25", "close": 39.327, "volume": 26352, "typical_volume": 102245.7, "trend": 37.54539, "fair_value": 34.044873, "relative_strength": -4.352318, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.860575, "energy": 90.80635, "activity_lines": [ 39.11974, 38.799093, 38.098423, 37.789559 ] }, { "date": "2025-08-01", "close": 39.0398, "volume": 34926, "typical_volume": 100782.85, "trend": 37.598383, "fair_value": 34.107017, "relative_strength": -2.54264, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.430977, "energy": 86.235233, "activity_lines": [ 39.121627, 38.895024, 38.24514, 37.885972 ] }, { "date": "2025-08-08", "close": 39.4268, "volume": 52084, "typical_volume": 100708.65, "trend": 37.67461, "fair_value": 34.168407, "relative_strength": -3.773742, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.393002, "energy": 88.688495, "activity_lines": [ 39.232933, 39.033991, 38.418192, 38.003935 ] }, { "date": "2025-08-15", "close": 39.5467, "volume": 47681, "typical_volume": 100727.15, "trend": 37.7365, "fair_value": 34.231578, "relative_strength": -4.277428, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.066423, "energy": 90.318593, "activity_lines": [ 39.355267, 39.167475, 38.590869, 38.124715 ] }, { "date": "2025-08-22", "close": 39.6264, "volume": 30200, "typical_volume": 61101.0, "trend": 37.795713, "fair_value": 34.298831, "relative_strength": -4.240244, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.906004, "energy": 88.061995, "activity_lines": [ 39.467053, 39.291164, 38.75758, 38.246644 ] }, { "date": "2025-08-29", "close": 39.6437, "volume": 110141, "typical_volume": 45890.2, "trend": 37.859503, "fair_value": 34.368725, "relative_strength": -4.038232, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.503576, "energy": 88.099636, "activity_lines": [ 39.550507, 39.390376, 38.902194, 38.365869 ] }, { "date": "2025-09-05", "close": 39.73, "volume": 19586, "typical_volume": 43825.15, "trend": 37.92467, "fair_value": 34.435789, "relative_strength": -3.963314, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.363228, "energy": 88.200632, "activity_lines": [ 39.641613, 39.478484, 39.036309, 38.486546 ] }, { "date": "2025-09-12", "close": 39.9146, "volume": 121436, "typical_volume": 46195.95, "trend": 37.98949, "fair_value": 34.507837, "relative_strength": -4.860044, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.003127, "energy": 83.899799, "activity_lines": [ 39.74824, 39.582265, 39.168243, 38.614928 ] }, { "date": "2025-09-19", "close": 39.99, "volume": 29440, "typical_volume": 44823.15, "trend": 38.061157, "fair_value": 34.584772, "relative_strength": -5.698287, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.603095, "energy": 91.001945, "activity_lines": [ 39.84748, 39.682995, 39.290908, 38.743994 ] }, { "date": "2025-09-26", "close": 40.03, "volume": 719507, "typical_volume": 78247.3, "trend": 38.13879, "fair_value": 34.664757, "relative_strength": -5.203498, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.823672, "energy": 92.167778, "activity_lines": [ 39.9305, 39.772815, 39.403308, 38.871016 ] }, { "date": "2025-10-03", "close": 40.13, "volume": 165194, "typical_volume": 84172.45, "trend": 38.235443, "fair_value": 34.74361, "relative_strength": -5.875227, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.781041, "energy": 92.050887, "activity_lines": [ 40.019947, 39.864178, 39.510761, 38.999481 ] }, { "date": "2025-10-10", "close": 39.9245, "volume": 52346, "typical_volume": 84883.95, "trend": 38.338593, "fair_value": 34.822871, "relative_strength": -3.94268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.15745, "energy": 81.340677, "activity_lines": [ 40.008473, 39.903578, 39.588334, 39.108452 ] }, { "date": "2025-10-17", "close": 40.085, "volume": 27785, "typical_volume": 84183.15, "trend": 38.443093, "fair_value": 34.89781, "relative_strength": -5.10366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.799654, "energy": 68.948315, "activity_lines": [ 40.037533, 39.956075, 39.669822, 39.221124 ] }, { "date": "2025-10-24", "close": 40.3274, "volume": 124067, "typical_volume": 89193.2, "trend": 38.56401, "fair_value": 34.969985, "relative_strength": -6.200411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.198691, "energy": 73.186118, "activity_lines": [ 40.136033, 40.040676, 39.764116, 39.342692 ] }, { "date": "2025-10-31", "close": 40.35, "volume": 98637, "typical_volume": 93318.1, "trend": 38.754343, "fair_value": 35.044857, "relative_strength": -6.630637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.454732, "energy": 72.039247, "activity_lines": [ 40.219573, 40.115193, 39.850484, 39.457917 ] }, { "date": "2025-11-07", "close": 40.3449, "volume": 49152, "typical_volume": 94542.8, "trend": 38.90874, "fair_value": 35.113799, "relative_strength": -5.023235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.739964, "energy": 70.591107, "activity_lines": [ 40.28008, 40.175625, 39.925686, 39.560534 ] }, { "date": "2025-11-14", "close": 40.4234, "volume": 29624, "typical_volume": 93823.4, "trend": 39.070187, "fair_value": 35.183358, "relative_strength": -4.859421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.353744, "energy": 70.848593, "activity_lines": [ 40.352427, 40.237582, 39.998008, 39.658254 ] }, { "date": "2025-11-21", "close": 40.3299, "volume": 32627, "typical_volume": 94117.45, "trend": 39.199183, "fair_value": 35.250504, "relative_strength": -3.165507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.592224, "energy": 66.778434, "activity_lines": [ 40.360347, 40.269931, 40.053437, 39.739525 ] }, { "date": "2025-11-28", "close": 40.66, "volume": 30545, "typical_volume": 93691.45, "trend": 39.32004, "fair_value": 35.318934, "relative_strength": -5.767967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.454245, "energy": 72.593255, "activity_lines": [ 40.461973, 40.354747, 40.133937, 39.833772 ] }, { "date": "2025-12-05", "close": 40.7445, "volume": 33781, "typical_volume": 91755.55, "trend": 39.445143, "fair_value": 35.38904, "relative_strength": -5.815074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.086128, "energy": 73.19561, "activity_lines": [ 40.569593, 40.442745, 40.214532, 39.925672 ] }, { "date": "2025-12-12", "close": 40.7548, "volume": 28596, "typical_volume": 91867.75, "trend": 39.53814, "fair_value": 35.459776, "relative_strength": -5.172746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.907454, "energy": 71.20407, "activity_lines": [ 40.654347, 40.519625, 40.288349, 40.010166 ] }, { "date": "2025-12-19", "close": 40.78, "volume": 260596, "typical_volume": 103151.25, "trend": 39.646247, "fair_value": 35.530673, "relative_strength": -5.114516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.682587, "energy": 71.817079, "activity_lines": [ 40.720173, 40.589727, 40.357766, 40.090286 ] }, { "date": "2025-12-26", "close": 41.08, "volume": 420662, "typical_volume": 121580.15, "trend": 39.751373, "fair_value": 35.603265, "relative_strength": -5.644075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.407514, "energy": 83.698226, "activity_lines": [ 40.862227, 40.69882, 40.447468, 40.182786 ] }, { "date": "2026-01-02", "close": 40.942, "volume": 40312, "typical_volume": 121211.7, "trend": 39.842407, "fair_value": 35.673086, "relative_strength": -4.859951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.768265, "energy": 69.007206, "activity_lines": [ 40.908273, 40.764731, 40.516154, 40.259601 ] }, { "date": "2026-01-09", "close": 41.23, "volume": 44209, "typical_volume": 121912.15, "trend": 39.9465, "fair_value": 35.741836, "relative_strength": -5.541739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.465954, "energy": 74.383059, "activity_lines": [ 41.03152, 40.871831, 40.605625, 40.349123 ] }, { "date": "2026-01-16", "close": 41.1483, "volume": 34520, "typical_volume": 118131.1, "trend": 40.04578, "fair_value": 35.809979, "relative_strength": -5.27538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.769808, "energy": 69.910356, "activity_lines": [ 41.095167, 40.948076, 40.679679, 40.426659 ] }, { "date": "2026-01-23", "close": 41.1389, "volume": 30936, "typical_volume": 118698.6, "trend": 40.12554, "fair_value": 35.875292, "relative_strength": -4.867085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.535345, "energy": 66.89538, "activity_lines": [ 41.129447, 41.008005, 40.745673, 40.497183 ] }, { "date": "2026-01-30", "close": 41.1956, "volume": 25646, "typical_volume": 113909.1, "trend": 40.19897, "fair_value": 35.940521, "relative_strength": -4.999816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.862204, "energy": 67.292658, "activity_lines": [ 41.1587, 41.065235, 40.810358, 40.566219 ] }, { "date": "2026-02-06", "close": 41.18, "volume": 35031, "typical_volume": 114188.65, "trend": 40.27197, "fair_value": 36.006482, "relative_strength": -4.733621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.054477, "energy": 60.518229, "activity_lines": [ 41.175047, 41.103887, 40.867457, 40.629511 ] }, { "date": "2026-02-13", "close": 40.985, "volume": 19030, "typical_volume": 79164.8, "trend": 40.334307, "fair_value": 36.071386, "relative_strength": -3.865816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.246767, "energy": 50.016625, "activity_lines": [ 41.110527, 41.097631, 40.900318, 40.675513 ] }, { "date": "2026-02-20", "close": 41.2185, "volume": 15761, "typical_volume": 71693.15, "trend": 40.397357, "fair_value": 36.139774, "relative_strength": -4.276633, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.662872, "energy": 49.515986, "activity_lines": [ 41.140173, 41.129456, 40.950869, 40.732558 ] }, { "date": "2026-02-27", "close": 41.1455, "volume": 28522, "typical_volume": 70501.95, "trend": 40.467547, "fair_value": 36.205638, "relative_strength": -3.842241, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.544351, "energy": 42.418527, "activity_lines": [ 41.140807, 41.139578, 40.989285, 40.780825 ] }, { "date": "2026-03-06", "close": 40.7465, "volume": 26548, "typical_volume": 70440.1, "trend": 40.511537, "fair_value": 36.272924, "relative_strength": -2.703173, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.503181, "energy": 21.870362, "activity_lines": [ 41.008, 41.070509, 40.983886, 40.798822 ] }, { "date": "2026-03-13", "close": 40.4699, "volume": 31984, "typical_volume": 65835.95, "trend": 40.54231, "fair_value": 36.337154, "relative_strength": -1.736674, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.457877, "energy": 12.17631, "activity_lines": [ 40.812933, 40.957213, 40.948995, 40.796136 ] }, { "date": "2026-03-20", "close": 40.1466, "volume": 21153, "typical_volume": 61961.75, "trend": 40.55965, "fair_value": 36.397388, "relative_strength": -0.60073, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -35.246097, "energy": 34.72855, "activity_lines": [ 40.55744, 40.793718, 40.882634, 40.770606 ] }, { "date": "2026-03-27", "close": 39.7346, "volume": 16397, "typical_volume": 60324.0, "trend": 40.56268, "fair_value": 36.451985, "relative_strength": 0.754615, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -44.674109, "energy": 48.918794, "activity_lines": [ 40.220507, 40.575013, 40.778004, 40.717377 ] }, { "date": "2026-04-03", "close": 40.5314, "volume": 16502, "typical_volume": 59667.9, "trend": 40.589393, "fair_value": 36.511481, "relative_strength": -0.39959, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.939043, "energy": 42.029939, "activity_lines": [ 40.2481, 40.526884, 40.752166, 40.715359 ] }, { "date": "2026-04-10", "close": 41.265, "volume": 26316, "typical_volume": 59352.35, "trend": 40.634407, "fair_value": 36.574847, "relative_strength": -1.913031, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.356143, "energy": 15.02478, "activity_lines": [ 40.561167, 40.623182, 40.79568, 40.758946 ] }, { "date": "2026-04-17", "close": 41.8898, "volume": 17755, "typical_volume": 58712.85, "trend": 40.697733, "fair_value": 36.641961, "relative_strength": -4.451388, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.427984, "energy": 30.772271, "activity_lines": [ 41.047933, 40.831818, 40.894247, 40.83994 ] }, { "date": "2026-04-24", "close": 41.97, "volume": 17129, "typical_volume": 57880.25, "trend": 40.7624, "fair_value": 36.70882, "relative_strength": -4.534536, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.063193, "energy": 54.953596, "activity_lines": [ 41.466773, 41.042131, 40.994595, 40.922021 ] }, { "date": "2026-05-01", "close": 42.1433, "volume": 19150, "typical_volume": 57407.95, "trend": 40.82951, "fair_value": 36.777174, "relative_strength": -4.806549, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.017938, "energy": 76.157756, "activity_lines": [ 41.82182, 41.266044, 41.105612, 41.011112 ] }, { "date": "2026-05-08", "close": 42.34, "volume": 22215, "typical_volume": 45488.9, "trend": 40.910027, "fair_value": 36.846501, "relative_strength": -6.301501, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.141223, "energy": 85.638219, "activity_lines": [ 42.081853, 41.508905, 41.22875, 41.108563 ] }, { "date": "2026-05-15", "close": 42.4054, "volume": 16069, "typical_volume": 25259.25, "trend": 40.987373, "fair_value": 36.914327, "relative_strength": -6.139751, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.16959, "energy": 85.98921, "activity_lines": [ 42.243113, 41.74194, 41.350689, 41.205038 ] }, { "date": "2026-05-22", "close": 42.5309, "volume": 28857, "typical_volume": 24686.5, "trend": 41.060823, "fair_value": 36.982676, "relative_strength": -6.427917, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.349554, "energy": 86.023224, "activity_lines": [ 42.37018, 41.967631, 41.478269, 41.304621 ] }, { "date": "2026-05-29", "close": 42.76, "volume": 17386, "typical_volume": 23345.35, "trend": 41.141157, "fair_value": 37.051074, "relative_strength": -7.020812, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.484304, "energy": 86.73086, "activity_lines": [ 42.530873, 42.197504, 41.620101, 41.414245 ] }, { "date": "2026-06-05", "close": 42.5062, "volume": 15894, "typical_volume": 22414.05, "trend": 41.2132, "fair_value": 37.116434, "relative_strength": -4.993782, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.549248, "energy": 74.38167, "activity_lines": [ 42.5543, 42.333715, 41.730476, 41.502312 ] }, { "date": "2026-06-12", "close": 42.6002, "volume": 27830, "typical_volume": 22258.75, "trend": 41.28576, "fair_value": 37.181115, "relative_strength": -5.108293, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.793985, "energy": 65.31012, "activity_lines": [ 42.584867, 42.436624, 41.843338, 41.591796 ] }, { "date": "2026-06-19", "close": 42.775, "volume": 43019, "typical_volume": 23127.4, "trend": 41.367263, "fair_value": 37.247749, "relative_strength": -5.366643, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.072974, "energy": 68.059015, "activity_lines": [ 42.656353, 42.5337, 41.965888, 41.687876 ] }, { "date": "2026-06-26", "close": 42.5, "volume": 766777, "typical_volume": 59714.7, "trend": 41.428597, "fair_value": 37.311019, "relative_strength": -3.519894, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.321246, "energy": 57.464134, "activity_lines": [ 42.611533, 42.553322, 42.054727, 41.760956 ] }, { "date": "2026-07-03", "close": 42.8519, "volume": 35406, "typical_volume": 60533.5, "trend": 41.498843, "fair_value": 37.377056, "relative_strength": -4.616261, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.050319, "energy": 69.590569, "activity_lines": [ 42.686073, 42.625831, 42.170795, 41.852782 ] }, { "date": "2026-07-10", "close": 43.01, "volume": 32182, "typical_volume": 61354.55, "trend": 41.574017, "fair_value": 37.442633, "relative_strength": -5.365676, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.697229, "energy": 85.222542, "activity_lines": [ 42.807187, 42.711051, 42.29303, 41.950276 ] }, { "date": "2026-07-17", "close": 42.9352, "volume": 27210, "typical_volume": 61288.95, "trend": 41.645857, "fair_value": 37.507026, "relative_strength": -3.887067, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.765367, "energy": 83.926929, "activity_lines": [ 42.86978, 42.766913, 42.39961, 42.038094 ] }, { "date": "2026-07-24", "close": 42.9252, "volume": 33671, "typical_volume": 61645.1, "trend": 41.707363, "fair_value": 37.571097, "relative_strength": -3.2087, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.227519, "energy": 81.699648, "activity_lines": [ 42.906707, 42.810135, 42.496715, 42.120632 ] }, { "date": "2026-07-31", "close": 43.12, "volume": 19227, "typical_volume": 61007.25, "trend": 41.779963, "fair_value": 37.637444, "relative_strength": -3.645712, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.194074, "energy": 82.468727, "activity_lines": [ 42.998553, 42.879324, 42.601998, 42.21177 ] }, { "date": "2026-08-07", "close": 43.4401, "volume": 14794, "typical_volume": 60689.3, "trend": 41.853633, "fair_value": 37.705457, "relative_strength": -6.030607, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.837601, "energy": 82.166711, "activity_lines": [ 43.155767, 42.996002, 42.725147, 42.318876 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }