{ "ticker": { "uuid": "7488867e-244f-430c-8320-43c6089e7f35", "symbol": "VOD", "name": "Vodafone Group Public Limited Company", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 61.18, "architecture_energy": 42.122, "architecture_maturity": 13.42, "architecture_confidence": 70.536, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 38.01, "rotation_up": 69.06, "upward_expansion": 76.33, "deceleration": 57.87, "rotation_down": 11.53, "downward_expansion": 5.33 }, "activity_lines": [ 117.56, 113.575455, 112.893162, 112.699692 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 120.5, "trend_reference": 111.849477, "distance_from_trend": 0.077341, "trend_direction": "Improving", "fair_value": 82.442695, "distance_from_fair_value": 0.461621, "fair_value_direction": "Weakening", "relative_strength": 8.368284, "relative_strength_direction": "Weakening", "price_momentum": 0.089512, "excess_performance": 0.038276, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.077341, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.053112, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.461621, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.03325, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.083683, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.103373, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.089512, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.02657, "read": "Demand-led" } ], "volume": { "latest": 790532375, "relative_activity": 2.247342, "balance": 3.02657, "dry_up": 1.833183, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.073376, "annualized_volatility": 0.300527, "from_high_reference": -0.080663, "from_low_reference": 0.445151 }, "levels": { "trend_reference": 111.849477, "fair_value_reference": 82.442695, "structural_low": 96.923, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.019585, "positive_rate": 0.473684, "directional_follow_through": 0.473684, "median_excess_return": -0.010996, "regime_survival": 0.526316, "best_return": 0.171204, "worst_return": -0.171324, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.033893, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.050409, "regime_survival": 0.125, "best_return": 0.128098, "worst_return": -0.20603, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.002289, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.053429, "regime_survival": 0.333333, "best_return": 0.192594, "worst_return": -0.309146, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.092562, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.151276, "regime_survival": 0.0, "best_return": 0.781971, "worst_return": -0.33135, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": -0.073047, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.02911, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-03-07", "tenure": "Established", "return": 0.049204, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.023085, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.088203, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.165004, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-10-03", "tenure": "Established", "return": 0.098358, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.039092, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-20", "tenure": "Established", "return": 0.171836, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.06868, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": 0.01157, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.07757, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.069936, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.051483, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 70.77652, "volume": 295979795, "typical_volume": 562478736.4, "trend": 84.597218, "fair_value": 111.278981, "relative_strength": -18.862014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.296782, "energy": 49.870626, "activity_lines": [ 72.61798, 72.75326, 75.564497, 79.4962 ] }, { "date": "2023-08-25", "close": 71.155876, "volume": 618794445, "typical_volume": 573883382.1, "trend": 83.862035, "fair_value": 111.023498, "relative_strength": -18.523125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.818771, "energy": 53.055123, "activity_lines": [ 71.947154, 72.445436, 74.74821, 78.629016 ] }, { "date": "2023-09-01", "close": 73.471825, "volume": 280783665, "typical_volume": 578439812.05, "trend": 83.279879, "fair_value": 110.822325, "relative_strength": -16.514405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.225988, "energy": 49.36815, "activity_lines": [ 72.196718, 72.602797, 74.248251, 77.95868 ] }, { "date": "2023-09-08", "close": 73.092491, "volume": 345284179, "typical_volume": 576973604.7, "trend": 82.653816, "fair_value": 110.587047, "relative_strength": -16.423641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.092475, "energy": 46.855626, "activity_lines": [ 72.462921, 72.674672, 73.799273, 77.301429 ] }, { "date": "2023-09-15", "close": 79.671005, "volume": 1378884361, "typical_volume": 616067093.1, "trend": 81.90447, "fair_value": 110.410286, "relative_strength": -10.982757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.108733, "energy": 15.223775, "activity_lines": [ 74.948582, 73.956254, 74.059512, 77.10899 ] }, { "date": "2023-09-22", "close": 80.888885, "volume": 415778785, "typical_volume": 623210214.7, "trend": 81.302148, "fair_value": 110.26598, "relative_strength": -8.565763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.702274, "energy": 22.157826, "activity_lines": [ 77.36703, 75.294101, 74.512, 77.043468 ] }, { "date": "2023-09-29", "close": 76.686218, "volume": 761306559, "typical_volume": 644613216.45, "trend": 80.516501, "fair_value": 110.100993, "relative_strength": -11.782268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.264718, "energy": 22.978993, "activity_lines": [ 77.71043, 75.707561, 74.630515, 76.745667 ] }, { "date": "2023-10-06", "close": 74.669746, "volume": 356383744, "typical_volume": 621705882.1, "trend": 79.727495, "fair_value": 109.869823, "relative_strength": -12.153939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.62211, "energy": 21.102956, "activity_lines": [ 77.012984, 75.694314, 74.618761, 76.368457 ] }, { "date": "2023-10-13", "close": 77.12545, "volume": 330972655, "typical_volume": 613696147.55, "trend": 79.292737, "fair_value": 109.665889, "relative_strength": -9.856264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.725672, "energy": 14.932773, "activity_lines": [ 77.054244, 76.1448, 74.880097, 76.200583 ] }, { "date": "2023-10-20", "close": 75.568169, "volume": 333519647, "typical_volume": 589268304.1, "trend": 78.865602, "fair_value": 109.431283, "relative_strength": -8.711801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.943615, "energy": 8.291309, "activity_lines": [ 76.307547, 76.246078, 75.00344, 75.960288 ] }, { "date": "2023-10-27", "close": 75.967461, "volume": 269758515, "typical_volume": 577343332.1, "trend": 78.427831, "fair_value": 109.260539, "relative_strength": -6.237409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.446641, "energy": 13.921334, "activity_lines": [ 75.967469, 76.365504, 75.164301, 75.773311 ] }, { "date": "2023-11-03", "close": 78.572929, "volume": 338223336, "typical_volume": 555286431.25, "trend": 78.004737, "fair_value": 109.093469, "relative_strength": -4.067831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.217832, "energy": 8.254246, "activity_lines": [ 76.823976, 76.86427, 75.567503, 75.782672 ] }, { "date": "2023-11-10", "close": 76.246986, "volume": 348832584, "typical_volume": 558258610.2, "trend": 77.487482, "fair_value": 108.819026, "relative_strength": -5.564284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.400218, "energy": 7.533754, "activity_lines": [ 76.779388, 76.805283, 75.725418, 75.669269 ] }, { "date": "2023-11-17", "close": 74.919304, "volume": 460704197, "typical_volume": 557270700.7, "trend": 76.96954, "fair_value": 108.512702, "relative_strength": -8.476539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.750564, "energy": 8.735681, "activity_lines": [ 76.187089, 76.454441, 75.739346, 75.50358 ] }, { "date": "2023-11-24", "close": 71.65184, "volume": 470026986, "typical_volume": 558919078.1, "trend": 76.168406, "fair_value": 108.174449, "relative_strength": -11.83955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.552485, "energy": 19.921745, "activity_lines": [ 74.652713, 75.4763, 75.436954, 75.160503 ] }, { "date": "2023-12-01", "close": 71.581924, "volume": 434336425, "typical_volume": 539433027.5, "trend": 75.39421, "fair_value": 107.802159, "relative_strength": -12.013445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.122602, "energy": 36.740957, "activity_lines": [ 73.35612, 74.63125, 75.122831, 74.864601 ] }, { "date": "2023-12-08", "close": 69.164902, "volume": 526897946, "typical_volume": 544724772.75, "trend": 74.711062, "fair_value": 107.40914, "relative_strength": -14.900089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.531373, "energy": 57.941, "activity_lines": [ 71.546221, 73.515959, 74.580861, 74.46271 ] }, { "date": "2023-12-15", "close": 64.640465, "volume": 703426941, "typical_volume": 509013043.65, "trend": 74.102262, "fair_value": 107.0188, "relative_strength": -20.288392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.897817, "energy": 81.159225, "activity_lines": [ 68.855379, 71.714794, 73.628073, 73.812994 ] }, { "date": "2023-12-22", "close": 69.07502, "volume": 577769141, "typical_volume": 496882232.0, "trend": 73.761678, "fair_value": 106.674389, "relative_strength": -15.822979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.80299, "energy": 72.946969, "activity_lines": [ 68.41649, 70.902263, 73.149897, 73.488656 ] }, { "date": "2023-12-29", "close": 68.475739, "volume": 99207288, "typical_volume": 467343559.7, "trend": 73.528832, "fair_value": 106.340828, "relative_strength": -16.573594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.030424, "energy": 73.029192, "activity_lines": [ 68.16746, 70.127143, 72.63568, 73.147627 ] }, { "date": "2024-01-05", "close": 70.313484, "volume": 268414969, "typical_volume": 465965318.4, "trend": 73.380961, "fair_value": 105.971141, "relative_strength": -13.480206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.949458, "energy": 62.94576, "activity_lines": [ 68.742751, 69.815111, 72.315999, 72.940186 ] }, { "date": "2024-01-12", "close": 67.397072, "volume": 453698359, "typical_volume": 457710514.1, "trend": 73.174809, "fair_value": 105.590552, "relative_strength": -15.934711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.50788, "energy": 44.901192, "activity_lines": [ 68.430468, 69.075623, 71.720769, 72.554128 ] }, { "date": "2024-01-19", "close": 67.556877, "volume": 478462272, "typical_volume": 467594444.45, "trend": 73.007925, "fair_value": 105.21022, "relative_strength": -13.460355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.59139, "energy": 43.746165, "activity_lines": [ 68.289308, 68.568387, 71.158658, 72.191681 ] }, { "date": "2024-01-26", "close": 70.67305, "volume": 334136981, "typical_volume": 467037084.55, "trend": 72.90232, "fair_value": 104.865833, "relative_strength": -11.073148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.587431, "energy": 30.714957, "activity_lines": [ 68.992445, 68.78573, 70.921491, 72.041044 ] }, { "date": "2024-02-02", "close": 68.515701, "volume": 361867411, "typical_volume": 416186237.05, "trend": 72.833282, "fair_value": 104.448596, "relative_strength": -13.162901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.803595, "energy": 31.847067, "activity_lines": [ 68.869931, 68.688032, 70.490384, 71.758036 ] }, { "date": "2024-02-09", "close": 62.892624, "volume": 610986917, "typical_volume": 425946643.65, "trend": 72.527227, "fair_value": 103.996336, "relative_strength": -19.336441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.846252, "energy": 49.575125, "activity_lines": [ 66.870393, 67.624978, 69.576866, 71.116703 ] }, { "date": "2024-02-16", "close": 65.549347, "volume": 708050658, "typical_volume": 423283848.6, "trend": 72.266139, "fair_value": 103.578735, "relative_strength": -16.783044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.475494, "energy": 47.525126, "activity_lines": [ 66.251154, 67.202951, 69.002066, 70.666517 ] }, { "date": "2024-02-23", "close": 66.168587, "volume": 460699883, "typical_volume": 428499655.55, "trend": 71.951156, "fair_value": 103.223486, "relative_strength": -15.304344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.849656, "energy": 56.608598, "activity_lines": [ 65.96151, 66.959251, 68.539274, 70.273127 ] }, { "date": "2024-03-01", "close": 70.373405, "volume": 906101605, "typical_volume": 457256103.05, "trend": 71.84721, "fair_value": 102.878967, "relative_strength": -9.047009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.12096, "energy": 36.137056, "activity_lines": [ 67.166024, 67.452279, 68.517422, 70.171337 ] }, { "date": "2024-03-08", "close": 70.852829, "volume": 565717823, "typical_volume": 468866011.85, "trend": 71.789858, "fair_value": 102.48476, "relative_strength": -7.547259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.412879, "energy": 14.879861, "activity_lines": [ 68.550323, 68.008869, 68.573383, 70.107183 ] }, { "date": "2024-03-15", "close": 69.76416, "volume": 1216428591, "typical_volume": 516199515.65, "trend": 71.756112, "fair_value": 102.07642, "relative_strength": -9.195664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.942759, "energy": 18.745566, "activity_lines": [ 69.415923, 68.324298, 68.548114, 69.976493 ] }, { "date": "2024-03-22", "close": 68.345917, "volume": 745721318, "typical_volume": 536574414.75, "trend": 71.662447, "fair_value": 101.64979, "relative_strength": -12.764546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.493681, "energy": 19.612885, "activity_lines": [ 69.350674, 68.391853, 68.417315, 69.75648 ] }, { "date": "2024-03-29", "close": 70.373405, "volume": 374932468, "typical_volume": 537879408.95, "trend": 71.559166, "fair_value": 101.247144, "relative_strength": -9.926275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.82415, "energy": 11.854531, "activity_lines": [ 69.774816, 68.81079, 68.528309, 69.673316 ] }, { "date": "2024-04-05", "close": 68.495728, "volume": 420252873, "typical_volume": 535856842.75, "trend": 71.405941, "fair_value": 100.826202, "relative_strength": -11.327354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.209262, "energy": 8.677657, "activity_lines": [ 69.292744, 68.837122, 68.488447, 69.475675 ] }, { "date": "2024-04-12", "close": 67.137398, "volume": 304538077, "typical_volume": 527582397.3, "trend": 70.988154, "fair_value": 100.393104, "relative_strength": -13.447453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.537835, "energy": 17.621809, "activity_lines": [ 68.483074, 68.656073, 68.349808, 69.200285 ] }, { "date": "2024-04-19", "close": 66.917671, "volume": 316521510, "typical_volume": 521691651.55, "trend": 70.522447, "fair_value": 99.968817, "relative_strength": -12.126698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.309131, "energy": 20.740846, "activity_lines": [ 67.847857, 68.460133, 68.211741, 68.937673 ] }, { "date": "2024-04-26", "close": 68.995117, "volume": 440241466, "typical_volume": 517358827.55, "trend": 70.266077, "fair_value": 99.537279, "relative_strength": -11.463602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.110296, "energy": 18.069469, "activity_lines": [ 68.094888, 68.568728, 68.293736, 68.839136 ] }, { "date": "2024-05-03", "close": 68.355896, "volume": 263301701, "typical_volume": 495352565.55, "trend": 70.055615, "fair_value": 99.069578, "relative_strength": -12.39057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.354512, "energy": 16.869835, "activity_lines": [ 68.085566, 68.49845, 68.315661, 68.715898 ] }, { "date": "2024-05-10", "close": 69.31472, "volume": 250107719, "typical_volume": 478969494.45, "trend": 69.795258, "fair_value": 98.61505, "relative_strength": -12.892648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.199395, "energy": 9.819302, "activity_lines": [ 68.530352, 68.562735, 68.411211, 68.668099 ] }, { "date": "2024-05-17", "close": 77.085152, "volume": 658530736, "typical_volume": 506935666.85, "trend": 69.845824, "fair_value": 98.294903, "relative_strength": -2.668134, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.358906, "energy": 46.104568, "activity_lines": [ 71.510682, 70.059075, 69.24566, 69.138415 ] }, { "date": "2024-05-24", "close": 73.409683, "volume": 452508500, "typical_volume": 516140343.4, "trend": 69.760564, "fair_value": 97.945957, "relative_strength": -5.862269, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.41261, "energy": 51.000842, "activity_lines": [ 72.602673, 70.773833, 69.689067, 69.368341 ] }, { "date": "2024-05-31", "close": 75.527077, "volume": 567389310, "typical_volume": 521824890.95, "trend": 69.659036, "fair_value": 97.612884, "relative_strength": -2.494542, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.211476, "energy": 73.706888, "activity_lines": [ 73.967661, 71.807289, 70.319387, 69.740374 ] }, { "date": "2024-06-07", "close": 71.467445, "volume": 504605578, "typical_volume": 523132056.25, "trend": 69.499718, "fair_value": 97.241652, "relative_strength": -7.167753, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.33923, "energy": 65.570016, "activity_lines": [ 73.543974, 71.972063, 70.524361, 69.857046 ] }, { "date": "2024-06-14", "close": 68.909332, "volume": 552009554, "typical_volume": 534025684.9, "trend": 69.299386, "fair_value": 96.867818, "relative_strength": -9.189667, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.334909, "energy": 28.793269, "activity_lines": [ 72.060146, 71.651835, 70.467084, 69.818956 ] }, { "date": "2024-06-21", "close": 71.567383, "volume": 428365323, "typical_volume": 537350580.5, "trend": 69.29657, "fair_value": 96.540686, "relative_strength": -6.526315, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.016488, "energy": 20.188947, "activity_lines": [ 71.489361, 71.807368, 70.671352, 69.965279 ] }, { "date": "2024-06-28", "close": 69.708748, "volume": 339648886, "typical_volume": 523783678.95, "trend": 69.234131, "fair_value": 96.208924, "relative_strength": -7.891829, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.004973, "energy": 18.448503, "activity_lines": [ 70.666882, 71.544423, 70.684077, 69.991871 ] }, { "date": "2024-07-05", "close": 70.268333, "volume": 288176805, "typical_volume": 502789986.3, "trend": 69.270912, "fair_value": 95.901323, "relative_strength": -7.379676, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.345434, "energy": 18.456028, "activity_lines": [ 70.277661, 71.332473, 70.717637, 70.058593 ] }, { "date": "2024-07-12", "close": 70.468185, "volume": 306986542, "typical_volume": 495104319.25, "trend": 69.46517, "fair_value": 95.608037, "relative_strength": -7.445267, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.059697, "energy": 14.052998, "activity_lines": [ 70.30564, 71.133711, 70.747759, 70.135837 ] }, { "date": "2024-07-19", "close": 70.448204, "volume": 414190910, "typical_volume": 470508784.5, "trend": 69.510942, "fair_value": 95.300311, "relative_strength": -6.18544, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.519966, "energy": 13.152024, "activity_lines": [ 70.393576, 70.892911, 70.755505, 70.199258 ] }, { "date": "2024-07-26", "close": 73.166206, "volume": 374909380, "typical_volume": 460968362.35, "trend": 69.667291, "fair_value": 95.027004, "relative_strength": -3.894434, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.19253, "energy": 21.374049, "activity_lines": [ 71.284921, 71.125684, 71.021751, 70.435082 ] }, { "date": "2024-08-02", "close": 72.206909, "volume": 243727906, "typical_volume": 412333328.1, "trend": 69.730405, "fair_value": 94.731702, "relative_strength": -3.688743, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.087742, "energy": 22.916398, "activity_lines": [ 71.749912, 71.255293, 71.18562, 70.598928 ] }, { "date": "2024-08-09", "close": 73.745773, "volume": 426772634, "typical_volume": 396385893.9, "trend": 69.942029, "fair_value": 94.435786, "relative_strength": -1.4292, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.196714, "energy": 33.481593, "activity_lines": [ 72.561314, 71.686564, 71.484415, 70.857984 ] }, { "date": "2024-08-16", "close": 74.6651, "volume": 268365386, "typical_volume": 391057539.8, "trend": 70.178969, "fair_value": 94.130556, "relative_strength": -1.763889, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.63103, "energy": 50.598994, "activity_lines": [ 73.447329, 72.317373, 71.845051, 71.162698 ] }, { "date": "2024-08-23", "close": 73.965607, "volume": 292535589, "typical_volume": 384671675.6, "trend": 70.288721, "fair_value": 93.820459, "relative_strength": -2.709233, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.520384, "energy": 50.137113, "activity_lines": [ 73.820385, 72.762862, 72.118632, 71.406998 ] }, { "date": "2024-08-30", "close": 74.365318, "volume": 248579917, "typical_volume": 381873767.6, "trend": 70.483709, "fair_value": 93.525191, "relative_strength": -2.555221, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.394017, "energy": 50.518892, "activity_lines": [ 74.092185, 73.189093, 72.404234, 71.670004 ] }, { "date": "2024-09-06", "close": 76.403816, "volume": 430150471, "typical_volume": 387555215.65, "trend": 70.934082, "fair_value": 93.268932, "relative_strength": 2.597646, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.132246, "energy": 58.603518, "activity_lines": [ 74.963543, 73.935089, 72.84956, 72.051946 ] }, { "date": "2024-09-13", "close": 77.542984, "volume": 275508743, "typical_volume": 379318579.5, "trend": 71.33387, "fair_value": 93.035566, "relative_strength": 3.183458, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.150299, "energy": 61.703914, "activity_lines": [ 75.93483, 74.766478, 73.358206, 72.478327 ] }, { "date": "2024-09-20", "close": 75.504478, "volume": 343991086, "typical_volume": 383353048.75, "trend": 71.645066, "fair_value": 92.792454, "relative_strength": 1.287126, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.82549, "energy": 52.714808, "activity_lines": [ 75.973468, 75.094963, 73.632005, 72.747399 ] }, { "date": "2024-09-27", "close": 75.564445, "volume": 230519110, "typical_volume": 382373618.3, "trend": 71.818101, "fair_value": 92.55995, "relative_strength": 0.474335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.261506, "energy": 49.942194, "activity_lines": [ 75.976136, 75.342782, 73.877474, 73.000262 ] }, { "date": "2024-10-04", "close": 73.845711, "volume": 259468462, "typical_volume": 362420504.6, "trend": 71.917863, "fair_value": 92.317068, "relative_strength": -1.114391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.550155, "energy": 31.276203, "activity_lines": [ 75.299304, 75.185082, 73.929493, 73.131075 ] }, { "date": "2024-10-11", "close": 73.745773, "volume": 201381489, "typical_volume": 349864154.05, "trend": 72.050584, "fair_value": 92.084151, "relative_strength": -0.669291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.893088, "energy": 17.749073, "activity_lines": [ 74.623799, 74.996856, 73.98742, 73.249005 ] }, { "date": "2024-10-18", "close": 74.964874, "volume": 316949373, "typical_volume": 337342157.2, "trend": 72.271216, "fair_value": 91.856621, "relative_strength": -0.025806, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.845421, "energy": 16.163483, "activity_lines": [ 74.531864, 75.002306, 74.159852, 73.437024 ] }, { "date": "2024-10-25", "close": 73.625862, "volume": 178684705, "typical_volume": 321046113.55, "trend": 72.379631, "fair_value": 91.63827, "relative_strength": -0.188618, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.463017, "energy": 16.758822, "activity_lines": [ 74.165466, 74.742133, 74.207436, 73.52442 ] }, { "date": "2024-11-01", "close": 72.286842, "volume": 391618346, "typical_volume": 313026553.15, "trend": 72.506001, "fair_value": 91.390123, "relative_strength": -0.771833, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.021042, "energy": 12.295364, "activity_lines": [ 73.477969, 74.257398, 74.117216, 73.518434 ] }, { "date": "2024-11-08", "close": 71.987068, "volume": 270349505, "typical_volume": 305125762.25, "trend": 72.667657, "fair_value": 91.125998, "relative_strength": 0.411924, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.585349, "energy": 11.470176, "activity_lines": [ 72.909054, 73.748681, 73.982362, 73.484954 ] }, { "date": "2024-11-15", "close": 69.488907, "volume": 611840096, "typical_volume": 318735322.75, "trend": 72.753365, "fair_value": 90.845475, "relative_strength": -2.67904, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.392591, "energy": 40.303038, "activity_lines": [ 71.631329, 72.828994, 73.607591, 73.279874 ] }, { "date": "2024-11-22", "close": 70.047058, "volume": 311408899, "typical_volume": 319896927.45, "trend": 72.78843, "fair_value": 90.593868, "relative_strength": -4.026983, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.28421, "energy": 48.664639, "activity_lines": [ 70.823445, 72.136515, 73.287023, 73.105273 ] }, { "date": "2024-11-29", "close": 70.84668, "volume": 513937904, "typical_volume": 330244495.55, "trend": 72.871456, "fair_value": 90.342529, "relative_strength": -3.024294, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.125487, "energy": 47.565853, "activity_lines": [ 70.609955, 71.725711, 73.043663, 72.979999 ] }, { "date": "2024-12-06", "close": 72.086098, "volume": 643127166, "typical_volume": 341691308.35, "trend": 72.963835, "fair_value": 90.081111, "relative_strength": -1.47769, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.373019, "energy": 49.087325, "activity_lines": [ 70.994884, 71.624943, 72.916541, 72.929331 ] }, { "date": "2024-12-13", "close": 69.067513, "volume": 519323193, "typical_volume": 348911999.0, "trend": 72.69658, "fair_value": 89.793568, "relative_strength": -5.465389, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.419628, "energy": 45.038206, "activity_lines": [ 70.387001, 71.038584, 72.494135, 72.677955 ] }, { "date": "2024-12-20", "close": 66.468742, "volume": 548310785, "typical_volume": 364141142.95, "trend": 72.465216, "fair_value": 89.50036, "relative_strength": -6.441365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.879479, "energy": 60.330088, "activity_lines": [ 69.107498, 70.066597, 71.843745, 72.276159 ] }, { "date": "2024-12-27", "close": 67.308334, "volume": 151362263, "typical_volume": 350370624.4, "trend": 72.191258, "fair_value": 89.214324, "relative_strength": -5.894815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.913135, "energy": 65.367784, "activity_lines": [ 68.309204, 69.379574, 71.30064, 71.943457 ] }, { "date": "2025-01-03", "close": 68.587746, "volume": 232847303, "typical_volume": 348594720.25, "trend": 72.095268, "fair_value": 88.921533, "relative_strength": -4.803519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.282776, "energy": 66.580195, "activity_lines": [ 68.119961, 69.06438, 70.910039, 71.710972 ] }, { "date": "2025-01-10", "close": 66.148888, "volume": 375150702, "typical_volume": 352725475.9, "trend": 72.003253, "fair_value": 88.589588, "relative_strength": -8.296259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.23729, "energy": 72.841209, "activity_lines": [ 67.268362, 68.39736, 70.316105, 71.327335 ] }, { "date": "2025-01-17", "close": 69.547295, "volume": 551089193, "typical_volume": 367850939.7, "trend": 71.935917, "fair_value": 88.284157, "relative_strength": -6.314339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.288534, "energy": 42.49067, "activity_lines": [ 67.945378, 68.459831, 70.083051, 71.168886 ] }, { "date": "2025-01-24", "close": 66.968506, "volume": 432676147, "typical_volume": 367977223.5, "trend": 71.844575, "fair_value": 87.89777, "relative_strength": -9.48326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.827378, "energy": 41.505235, "activity_lines": [ 67.730813, 68.097791, 69.627342, 70.848408 ] }, { "date": "2025-01-31", "close": 68.647713, "volume": 251727901, "typical_volume": 366788181.4, "trend": 71.790555, "fair_value": 87.479963, "relative_strength": -8.83106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.733118, "energy": 35.134059, "activity_lines": [ 68.042666, 68.086887, 69.376487, 70.642159 ] }, { "date": "2025-02-07", "close": 68.907593, "volume": 858770372, "typical_volume": 392527145.7, "trend": 71.738535, "fair_value": 87.033912, "relative_strength": -8.686707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.675172, "energy": 22.414603, "activity_lines": [ 68.351854, 68.148676, 69.192741, 70.456161 ] }, { "date": "2025-02-14", "close": 66.488724, "volume": 537036859, "typical_volume": 407853033.15, "trend": 71.606552, "fair_value": 86.58079, "relative_strength": -12.042156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.651578, "energy": 32.249514, "activity_lines": [ 67.833429, 67.805928, 68.81004, 70.117464 ] }, { "date": "2025-02-21", "close": 66.168877, "volume": 368614913, "typical_volume": 413310355.7, "trend": 71.373308, "fair_value": 86.151185, "relative_strength": -11.540629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.712774, "energy": 36.909964, "activity_lines": [ 67.185733, 67.506795, 68.440095, 69.766646 ] }, { "date": "2025-02-28", "close": 70.147003, "volume": 619664081, "typical_volume": 434224485.3, "trend": 71.304644, "fair_value": 85.811761, "relative_strength": -7.575845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.967401, "energy": 21.088034, "activity_lines": [ 68.089306, 67.983661, 68.485576, 69.68753 ] }, { "date": "2025-03-07", "close": 72.465919, "volume": 433200386, "typical_volume": 440037035.95, "trend": 71.261982, "fair_value": 85.512512, "relative_strength": -2.89731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.154113, "energy": 4.553877, "activity_lines": [ 69.553952, 68.81527, 68.769043, 69.762451 ] }, { "date": "2025-03-14", "close": 73.605385, "volume": 552006965, "typical_volume": 458703148.95, "trend": 71.226659, "fair_value": 85.168541, "relative_strength": -0.715235, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.601679, "energy": 19.993939, "activity_lines": [ 71.143873, 69.760281, 69.17293, 69.913638 ] }, { "date": "2025-03-21", "close": 75.304573, "volume": 517278396, "typical_volume": 464986151.45, "trend": 71.271291, "fair_value": 84.850291, "relative_strength": 1.385706, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.715535, "energy": 47.071941, "activity_lines": [ 72.987003, 70.923005, 69.738743, 70.176729 ] }, { "date": "2025-03-28", "close": 73.205566, "volume": 340882141, "typical_volume": 468512783.25, "trend": 71.232632, "fair_value": 84.511683, "relative_strength": -1.490956, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.044833, "energy": 51.35534, "activity_lines": [ 73.542741, 71.537624, 70.090279, 70.301521 ] }, { "date": "2025-04-04", "close": 66.748604, "volume": 712059874, "typical_volume": 473523772.15, "trend": 70.910792, "fair_value": 84.113276, "relative_strength": -3.365317, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.777715, "energy": 20.919074, "activity_lines": [ 71.477046, 70.911737, 69.821065, 70.012229 ] }, { "date": "2025-04-11", "close": 66.148888, "volume": 818184317, "typical_volume": 498862543.05, "trend": 70.530989, "fair_value": 83.692746, "relative_strength": -3.121944, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.690378, "energy": 19.248884, "activity_lines": [ 69.438006, 70.180808, 69.507784, 69.705009 ] }, { "date": "2025-04-18", "close": 70.446869, "volume": 245048252, "typical_volume": 485418060.45, "trend": 70.362402, "fair_value": 83.328529, "relative_strength": -0.719159, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.531858, "energy": 21.43864, "activity_lines": [ 69.252761, 70.276764, 69.622397, 69.699582 ] }, { "date": "2025-04-25", "close": 70.306931, "volume": 319209125, "typical_volume": 469222158.4, "trend": 70.187151, "fair_value": 83.002402, "relative_strength": -2.533466, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.270697, "energy": 15.892949, "activity_lines": [ 69.231438, 70.319289, 69.725586, 69.696003 ] }, { "date": "2025-05-02", "close": 72.925705, "volume": 231737954, "typical_volume": 454842896.45, "trend": 70.156485, "fair_value": 82.70022, "relative_strength": -1.068582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.941732, "energy": 8.852278, "activity_lines": [ 70.416216, 70.768533, 70.086655, 69.872684 ] }, { "date": "2025-05-09", "close": 70.32692, "volume": 323901854, "typical_volume": 443622449.9, "trend": 70.042523, "fair_value": 82.397997, "relative_strength": -4.130611, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.340239, "energy": 13.148582, "activity_lines": [ 70.753389, 70.62242, 70.181848, 69.88368 ] }, { "date": "2025-05-16", "close": 71.146538, "volume": 453055778, "typical_volume": 458707125.65, "trend": 69.915245, "fair_value": 82.080064, "relative_strength": -4.25622, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.088974, "energy": 26.401663, "activity_lines": [ 71.125214, 70.622057, 70.336727, 69.954907 ] }, { "date": "2025-05-23", "close": 77.063751, "volume": 540395731, "typical_volume": 474084547.05, "trend": 70.029841, "fair_value": 81.742284, "relative_strength": 3.306208, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.153531, "energy": 55.167966, "activity_lines": [ 73.136267, 71.721539, 71.036874, 70.416101 ] }, { "date": "2025-05-30", "close": 76.843857, "volume": 706775120, "typical_volume": 490665767.95, "trend": 70.181742, "fair_value": 81.424846, "relative_strength": 2.457128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.57554, "energy": 63.453583, "activity_lines": [ 74.632897, 72.718161, 71.675716, 70.855715 ] }, { "date": "2025-06-06", "close": 73.464378, "volume": 521817218, "typical_volume": 489202169.2, "trend": 70.230985, "fair_value": 81.093672, "relative_strength": -2.697002, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.416438, "energy": 57.845444, "activity_lines": [ 74.567238, 73.072346, 71.941775, 71.067498 ] }, { "date": "2025-06-13", "close": 73.684326, "volume": 412035208, "typical_volume": 488170122.25, "trend": 70.370833, "fair_value": 80.754063, "relative_strength": -2.516529, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.75095, "energy": 57.149981, "activity_lines": [ 74.538984, 73.461815, 72.210129, 71.290294 ] }, { "date": "2025-06-20", "close": 76.563721, "volume": 708915600, "typical_volume": 511029507.2, "trend": 70.588055, "fair_value": 80.436108, "relative_strength": 2.160362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.716598, "energy": 50.638093, "activity_lines": [ 75.246701, 74.248707, 72.72073, 71.689835 ] }, { "date": "2025-06-27", "close": 77.523514, "volume": 419549084, "typical_volume": 489068442.8, "trend": 70.810616, "fair_value": 80.118807, "relative_strength": 3.09336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.370738, "energy": 42.652914, "activity_lines": [ 75.913203, 75.020746, 73.285045, 72.137284 ] }, { "date": "2025-07-04", "close": 81.602646, "volume": 370132725, "typical_volume": 480723236.1, "trend": 71.127834, "fair_value": 79.820621, "relative_strength": 8.056489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.517788, "energy": 70.294696, "activity_lines": [ 77.908765, 76.405779, 74.196821, 72.833544 ] }, { "date": "2025-07-11", "close": 80.422897, "volume": 301669085, "typical_volume": 477375944.7, "trend": 71.506347, "fair_value": 79.511165, "relative_strength": 4.978873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.922987, "energy": 65.307688, "activity_lines": [ 79.193825, 77.370936, 74.924268, 73.433226 ] }, { "date": "2025-07-18", "close": 82.062553, "volume": 248694753, "typical_volume": 458827478.3, "trend": 72.026141, "fair_value": 79.212348, "relative_strength": 6.39506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.344704, "energy": 72.590945, "activity_lines": [ 80.561536, 78.497899, 75.739997, 74.114271 ] }, { "date": "2025-07-25", "close": 85.041916, "volume": 441761685, "typical_volume": 459255543.25, "trend": 72.61726, "fair_value": 78.985182, "relative_strength": 8.587715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.750706, "energy": 78.789171, "activity_lines": [ 82.363819, 79.95319, 76.782734, 74.953999 ] }, { "date": "2025-08-01", "close": 82.842384, "volume": 331155183, "typical_volume": 448212954.15, "trend": 73.092415, "fair_value": 78.739824, "relative_strength": 6.310314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.894629, "energy": 63.176522, "activity_lines": [ 82.867712, 80.755922, 77.556106, 75.613684 ] }, { "date": "2025-08-08", "close": 84.562019, "volume": 327124959, "typical_volume": 438705282.3, "trend": 73.706186, "fair_value": 78.504595, "relative_strength": 8.128814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.607296, "energy": 66.051622, "activity_lines": [ 83.590225, 81.766249, 78.449267, 76.353659 ] }, { "date": "2025-08-15", "close": 86.141685, "volume": 187018449, "typical_volume": 431012097.7, "trend": 74.259332, "fair_value": 78.278469, "relative_strength": 9.519679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.608151, "energy": 64.380081, "activity_lines": [ 84.642003, 82.923458, 79.44879, 77.155949 ] }, { "date": "2025-08-22", "close": 88.621155, "volume": 163752212, "typical_volume": 403596714.6, "trend": 74.981087, "fair_value": 78.110816, "relative_strength": 10.311912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.774815, "energy": 73.296657, "activity_lines": [ 86.139017, 84.300983, 80.622852, 78.082518 ] }, { "date": "2025-08-29", "close": 88.341217, "volume": 253836077, "typical_volume": 375379302.6, "trend": 75.637537, "fair_value": 77.949296, "relative_strength": 11.385138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.168251, "energy": 74.931244, "activity_lines": [ 87.105479, 85.356032, 81.666098, 78.944462 ] }, { "date": "2025-09-05", "close": 87.841324, "volume": 180002114, "typical_volume": 372126995.7, "trend": 76.268662, "fair_value": 77.81884, "relative_strength": 10.454038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.47306, "energy": 73.861163, "activity_lines": [ 87.685356, 86.106055, 82.556057, 79.731803 ] }, { "date": "2025-09-12", "close": 87.781334, "volume": 296723259, "typical_volume": 371002702.4, "trend": 76.978415, "fair_value": 77.688766, "relative_strength": 9.465456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.766141, "energy": 64.265547, "activity_lines": [ 87.911974, 86.657574, 83.357473, 80.474556 ] }, { "date": "2025-09-19", "close": 85.301857, "volume": 392777896, "typical_volume": 379054699.5, "trend": 77.616181, "fair_value": 77.544333, "relative_strength": 7.122861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.59653, "energy": 48.442219, "activity_lines": [ 87.097479, 86.645939, 83.839536, 81.011552 ] }, { "date": "2025-09-26", "close": 85.741768, "volume": 275759196, "typical_volume": 376647566.6, "trend": 78.136007, "fair_value": 77.447473, "relative_strength": 6.849111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.056144, "energy": 37.061608, "activity_lines": [ 86.485609, 86.62558, 84.304562, 81.535784 ] }, { "date": "2025-10-03", "close": 84.402046, "volume": 232001090, "typical_volume": 365594832.2, "trend": 78.533878, "fair_value": 77.34586, "relative_strength": 2.897021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.622652, "energy": 28.562494, "activity_lines": [ 85.619124, 86.29474, 84.568591, 81.940044 ] }, { "date": "2025-10-10", "close": 85.421837, "volume": 262650651, "typical_volume": 351707578.2, "trend": 78.927759, "fair_value": 77.256731, "relative_strength": 4.81564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.674475, "energy": 25.092557, "activity_lines": [ 85.355181, 86.16095, 84.866621, 82.384429 ] }, { "date": "2025-10-17", "close": 86.90152, "volume": 223961779, "typical_volume": 327566911.15, "trend": 79.314324, "fair_value": 77.183479, "relative_strength": 7.385606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.06852, "energy": 28.31687, "activity_lines": [ 85.745765, 86.249295, 85.265773, 82.898865 ] }, { "date": "2025-10-24", "close": 88.761124, "volume": 248814674, "typical_volume": 313916783.95, "trend": 79.832843, "fair_value": 77.114349, "relative_strength": 6.309118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.577305, "energy": 42.604457, "activity_lines": [ 86.814871, 86.633213, 85.794137, 83.508336 ] }, { "date": "2025-10-31", "close": 92.120407, "volume": 301938406, "typical_volume": 308411943.85, "trend": 80.67857, "fair_value": 77.035106, "relative_strength": 9.362931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.361988, "energy": 72.707875, "activity_lines": [ 88.773121, 87.580284, 86.569591, 84.301082 ] }, { "date": "2025-11-07", "close": 88.341217, "volume": 375883739, "typical_volume": 291760350.8, "trend": 81.418314, "fair_value": 76.938286, "relative_strength": 5.204142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.52798, "energy": 55.219778, "activity_lines": [ 89.046397, 87.776606, 86.897331, 84.795446 ] }, { "date": "2025-11-14", "close": 93.920029, "volume": 455138430, "typical_volume": 293539818.1, "trend": 82.200753, "fair_value": 76.917505, "relative_strength": 11.402184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.265435, "energy": 73.218165, "activity_lines": [ 90.916667, 88.987258, 87.700303, 85.602009 ] }, { "date": "2025-11-21", "close": 90.019997, "volume": 406120701, "typical_volume": 295339216.9, "trend": 82.857855, "fair_value": 76.89935, "relative_strength": 8.322881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.447663, "energy": 53.463453, "activity_lines": [ 90.920379, 89.378292, 88.053765, 86.106476 ] }, { "date": "2025-11-28", "close": 94.019997, "volume": 447325656, "typical_volume": 302622045.45, "trend": 83.560998, "fair_value": 76.919116, "relative_strength": 10.757143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.965301, "energy": 52.041263, "activity_lines": [ 92.049527, 90.455895, 88.748097, 86.826614 ] }, { "date": "2025-12-05", "close": 93.919998, "volume": 530386168, "typical_volume": 316706616.2, "trend": 84.347434, "fair_value": 76.966319, "relative_strength": 10.997584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.430175, "energy": 52.367768, "activity_lines": [ 92.79475, 91.356804, 89.368156, 87.494937 ] }, { "date": "2025-12-12", "close": 94.620003, "volume": 266653675, "typical_volume": 307951215.7, "trend": 85.129883, "fair_value": 77.037134, "relative_strength": 11.669115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.952213, "energy": 50.435571, "activity_lines": [ 93.653335, 92.236293, 89.998419, 88.157683 ] }, { "date": "2025-12-19", "close": 96.580002, "volume": 519721217, "typical_volume": 317379517.4, "trend": 85.780424, "fair_value": 77.119617, "relative_strength": 10.748959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.738691, "energy": 50.615222, "activity_lines": [ 94.746667, 93.286364, 90.769739, 88.896401 ] }, { "date": "2025-12-26", "close": 97.260002, "volume": 156631092, "typical_volume": 308854824.05, "trend": 86.460962, "fair_value": 77.204284, "relative_strength": 11.442568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.143093, "energy": 50.808215, "activity_lines": [ 95.889335, 94.257195, 91.540403, 89.637019 ] }, { "date": "2026-01-02", "close": 99.239998, "volume": 232608976, "typical_volume": 311134350.4, "trend": 87.32015, "fair_value": 77.273054, "relative_strength": 12.393411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.799817, "energy": 55.036574, "activity_lines": [ 97.209334, 95.39969, 92.439172, 90.461472 ] }, { "date": "2026-01-09", "close": 101.199997, "volume": 399788011, "typical_volume": 322936140.35, "trend": 88.237339, "fair_value": 77.33584, "relative_strength": 12.168761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.475859, "energy": 59.192056, "activity_lines": [ 98.834666, 96.708023, 93.462235, 91.356946 ] }, { "date": "2026-01-16", "close": 100.800003, "volume": 430505297, "typical_volume": 331769601.35, "trend": 89.045215, "fair_value": 77.394334, "relative_strength": 10.119879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.560083, "energy": 62.960382, "activity_lines": [ 99.841334, 97.778546, 94.387303, 92.167441 ] }, { "date": "2026-01-23", "close": 104.050003, "volume": 294474952, "typical_volume": 337493243.25, "trend": 89.929431, "fair_value": 77.463813, "relative_strength": 14.115847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.243106, "energy": 66.919721, "activity_lines": [ 101.519334, 99.213455, 95.562568, 93.135492 ] }, { "date": "2026-01-30", "close": 107.400002, "volume": 377572558, "typical_volume": 341535708.2, "trend": 90.789343, "fair_value": 77.569348, "relative_strength": 16.222823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.579858, "energy": 77.358949, "activity_lines": [ 103.816002, 101.073274, 96.979696, 94.262625 ] }, { "date": "2026-02-06", "close": 110.599998, "volume": 584380673, "typical_volume": 351115847.05, "trend": 91.795246, "fair_value": 77.689384, "relative_strength": 17.311861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.875336, "energy": 80.320174, "activity_lines": [ 106.503334, 103.19891, 98.608163, 95.540732 ] }, { "date": "2026-02-13", "close": 114.150002, "volume": 430598148, "typical_volume": 358857794.65, "trend": 92.864828, "fair_value": 77.766298, "relative_strength": 19.353016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.336907, "energy": 90.970022, "activity_lines": [ 109.616668, 105.668546, 100.454259, 96.982974 ] }, { "date": "2026-02-20", "close": 115.5, "volume": 386803944, "typical_volume": 366597937.35, "trend": 93.880097, "fair_value": 77.872333, "relative_strength": 17.266911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.173419, "energy": 90.868944, "activity_lines": [ 112.316667, 108.015819, 102.293649, 98.443308 ] }, { "date": "2026-02-27", "close": 114.5, "volume": 417096221, "typical_volume": 374320215.85, "trend": 94.935351, "fair_value": 77.963643, "relative_strength": 13.269698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.949859, "energy": 86.105024, "activity_lines": [ 113.703334, 109.801637, 103.889715, 99.773624 ] }, { "date": "2026-03-06", "close": 108.300003, "volume": 355418633, "typical_volume": 380893058.55, "trend": 95.726618, "fair_value": 78.02749, "relative_strength": 13.142959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.783775, "energy": 63.331636, "activity_lines": [ 112.326668, 110.134365, 104.756837, 100.63586 ] }, { "date": "2026-03-13", "close": 109.199997, "volume": 347048788, "typical_volume": 385804764.25, "trend": 96.495228, "fair_value": 78.149488, "relative_strength": 13.847971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.421902, "energy": 50.387536, "activity_lines": [ 111.19, 110.43, 105.607776, 101.50511 ] }, { "date": "2026-03-20", "close": 107.949997, "volume": 706027083, "typical_volume": 406009198.1, "trend": 97.139523, "fair_value": 78.274923, "relative_strength": 15.917042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.65103, "energy": 38.643173, "activity_lines": [ 109.729999, 110.317272, 106.242339, 102.244128 ] }, { "date": "2026-03-27", "close": 110.300003, "volume": 338132779, "typical_volume": 404121650.1, "trend": 97.871482, "fair_value": 78.410817, "relative_strength": 17.229957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.377764, "energy": 29.279282, "activity_lines": [ 109.466667, 110.509091, 107.025334, 103.093191 ] }, { "date": "2026-04-03", "close": 115.026016, "volume": 284868878, "typical_volume": 395608172.5, "trend": 98.777639, "fair_value": 78.563126, "relative_strength": 16.113123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.935378, "energy": 38.801825, "activity_lines": [ 111.125339, 111.387458, 108.153859, 104.199935 ] }, { "date": "2026-04-10", "close": 117.87542, "volume": 400447268, "typical_volume": 395324500.85, "trend": 99.780775, "fair_value": 78.730503, "relative_strength": 16.482255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.978944, "energy": 50.801494, "activity_lines": [ 113.698744, 112.584334, 109.453251, 105.43205 ] }, { "date": "2026-04-17", "close": 114.426132, "volume": 429987365, "typical_volume": 394457586.3, "trend": 100.751584, "fair_value": 78.884148, "relative_strength": 11.863579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.70951, "energy": 47.804356, "activity_lines": [ 114.484026, 112.963604, 110.291495, 106.376912 ] }, { "date": "2026-04-24", "close": 116.275757, "volume": 321851402, "typical_volume": 384030848.0, "trend": 101.769384, "fair_value": 79.016134, "relative_strength": 16.167861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.575431, "energy": 55.421771, "activity_lines": [ 115.537441, 113.609604, 111.208722, 107.378471 ] }, { "date": "2026-05-01", "close": 118.675247, "volume": 370286788, "typical_volume": 389212503.65, "trend": 102.911824, "fair_value": 79.16913, "relative_strength": 18.040482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.95949, "energy": 60.430354, "activity_lines": [ 116.835634, 114.653225, 112.248015, 108.469172 ] }, { "date": "2026-05-08", "close": 118.625267, "volume": 273615535, "typical_volume": 376907219.55, "trend": 104.018605, "fair_value": 79.354809, "relative_strength": 18.705543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.55081, "energy": 54.376249, "activity_lines": [ 117.558819, 115.630027, 113.167999, 109.482943 ] }, { "date": "2026-05-15", "close": 110.776901, "volume": 446959456, "typical_volume": 391423637.75, "trend": 104.814451, "fair_value": 79.533479, "relative_strength": 10.679145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.318029, "energy": 37.621548, "activity_lines": [ 115.425931, 115.104848, 113.235543, 109.918962 ] }, { "date": "2026-05-22", "close": 111.326782, "volume": 384788839, "typical_volume": 399032630.9, "trend": 105.566639, "fair_value": 79.738827, "relative_strength": 7.969522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.951304, "energy": 23.375265, "activity_lines": [ 113.949571, 114.634613, 113.29109, 110.339112 ] }, { "date": "2026-05-29", "close": 111.376778, "volume": 469558585, "typical_volume": 402521159.6, "trend": 106.208518, "fair_value": 79.969055, "relative_strength": 8.199751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.713125, "energy": 17.27113, "activity_lines": [ 112.6965, 114.1348, 113.293843, 110.71396 ] }, { "date": "2026-06-05", "close": 110.4, "volume": 148861713, "typical_volume": 388438980.4, "trend": 106.943811, "fair_value": 80.197583, "relative_strength": 7.19016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.70602, "energy": 18.654132, "activity_lines": [ 111.444435, 113.395085, 113.155108, 110.984378 ] }, { "date": "2026-06-12", "close": 115.75, "volume": 30630224, "typical_volume": 375246744.0, "trend": 107.671477, "fair_value": 80.467893, "relative_strength": 10.688135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.901516, "energy": 18.025143, "activity_lines": [ 112.527387, 113.62628, 113.480183, 111.552519 ] }, { "date": "2026-06-19", "close": 107.0, "volume": 106261138, "typical_volume": 361681173.0, "trend": 108.237477, "fair_value": 80.688641, "relative_strength": 3.073594, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.495955, "energy": 7.457348, "activity_lines": [ 110.885356, 112.253402, 112.91621, 111.509198 ] }, { "date": "2026-06-26", "close": 105.65, "volume": 45279701, "typical_volume": 334726124.4, "trend": 108.625144, "fair_value": 80.892543, "relative_strength": 0.132594, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.418525, "energy": 13.449621, "activity_lines": [ 109.045119, 110.832804, 112.22557, 111.342264 ] }, { "date": "2026-07-03", "close": 98.7, "volume": 30144988, "typical_volume": 314703466.4, "trend": 108.784477, "fair_value": 81.072756, "relative_strength": -7.951224, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.254131, "energy": 48.706015, "activity_lines": [ 105.266667, 108.308136, 110.896598, 110.701932 ] }, { "date": "2026-07-10", "close": 110.1, "volume": 374205293, "typical_volume": 314073533.85, "trend": 109.300477, "fair_value": 81.316511, "relative_strength": 4.159894, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.030034, "energy": 39.602472, "activity_lines": [ 106.133333, 108.175755, 110.72691, 110.786805 ] }, { "date": "2026-07-17", "close": 117.8, "volume": 789187223, "typical_volume": 332678083.95, "trend": 110.00781, "fair_value": 81.601242, "relative_strength": 9.943394, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.416617, "energy": 7.335109, "activity_lines": [ 109.586667, 109.599287, 111.316271, 111.335161 ] }, { "date": "2026-07-24", "close": 114.6, "volume": 368896896, "typical_volume": 333351997.1, "trend": 110.58581, "fair_value": 81.851126, "relative_strength": 5.333456, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.552821, "energy": 5.688356, "activity_lines": [ 111.836667, 110.456006, 111.585155, 111.631431 ] }, { "date": "2026-07-31", "close": 117.85, "volume": 630768780, "typical_volume": 347537996.7, "trend": 111.206143, "fair_value": 82.135473, "relative_strength": 6.660207, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.564653, "energy": 31.461399, "activity_lines": [ 114.663333, 111.834123, 112.133563, 112.100089 ] }, { "date": "2026-08-07", "close": 120.5, "volume": 790532375, "typical_volume": 351763261.3, "trend": 111.849477, "fair_value": 82.442695, "relative_strength": 8.368284, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.180284, "energy": 42.121943, "activity_lines": [ 117.56, 113.575455, 112.893162, 112.699692 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }