{ "ticker": { "uuid": "748cede7-bdff-4b7c-8190-feeb3c8ff8d0", "symbol": "OUSM", "name": "ALPS - O SHARES U.S. SMALL-CAP QUALITY DIVIDEND ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.615, "architecture_energy": 81.998, "architecture_maturity": 36.525, "architecture_confidence": 71.093, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.35, "rotation_up": 81.21, "upward_expansion": 95.28, "deceleration": 40.33, "rotation_down": 11.79, "downward_expansion": 17.28 }, "activity_lines": [ 48.890528, 48.301046, 47.458761, 46.823336 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 49.97, "trend_reference": 46.201712, "distance_from_trend": 0.081562, "trend_direction": "Improving", "fair_value": 41.580769, "distance_from_fair_value": 0.201757, "fair_value_direction": "Improving", "relative_strength": -1.299055, "relative_strength_direction": "Improving", "price_momentum": 0.065147, "excess_performance": -0.060478, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081562, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031883, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.201757, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.04984, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.012991, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.041981, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.065147, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.023298, "read": "Demand-led" } ], "volume": { "latest": 455297, "relative_activity": 1.324533, "balance": 3.023298, "dry_up": 1.270057, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.024366, "annualized_volatility": 0.120958, "from_high_reference": -0.002993, "from_low_reference": 0.204883 }, "levels": { "trend_reference": 46.201712, "fair_value_reference": 41.580769, "structural_low": 42.554706, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.010411, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.00348, "regime_survival": 0.8, "best_return": 0.076211, "worst_return": -0.066267, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.008648, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.013982, "regime_survival": 0.538462, "best_return": 0.079488, "worst_return": -0.071906, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.06656, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.036143, "regime_survival": 0.625, "best_return": 0.099633, "worst_return": -0.03462, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.049313, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.102142, "regime_survival": 0.25, "best_return": 0.140075, "worst_return": -0.02047, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-15", "tenure": "New", "return": 0.034918, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-04-19", "tenure": "Established", "return": 0.021808, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.045319, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2025-01-10", "tenure": "Extended", "return": 0.038451, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": -0.000235, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.014652, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-23", "tenure": "Developing", "return": 0.005885, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.044546, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.02488, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-10", "tenure": "Developing", "return": -0.008319, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-09", "tenure": "Established", "return": 0.031994, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.036052, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.09195, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.087017, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.024588, "volume": 126228, "typical_volume": 327220.6, "trend": 33.670449, "fair_value": 31.229184, "relative_strength": -3.349585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.133515, "energy": 30.156946, "activity_lines": [ 34.615785, 34.664828, 34.208145, 33.892717 ] }, { "date": "2023-08-25", "close": 34.024633, "volume": 153642, "typical_volume": 327308.6, "trend": 33.676132, "fair_value": 31.28915, "relative_strength": -4.09408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.547954, "energy": 20.664821, "activity_lines": [ 34.355765, 34.56667, 34.227014, 33.915568 ] }, { "date": "2023-09-01", "close": 34.915528, "volume": 306198, "typical_volume": 332682.15, "trend": 33.669935, "fair_value": 31.358157, "relative_strength": -4.010795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.959886, "energy": 23.328808, "activity_lines": [ 34.478646, 34.635503, 34.323848, 33.995529 ] }, { "date": "2023-09-08", "close": 33.948812, "volume": 135100, "typical_volume": 334947.55, "trend": 33.6634, "fair_value": 31.423967, "relative_strength": -5.448393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.145772, "energy": 20.440488, "activity_lines": [ 34.288647, 34.501181, 34.321295, 34.013521 ] }, { "date": "2023-09-15", "close": 34.062543, "volume": 182557, "typical_volume": 337610.95, "trend": 33.65054, "fair_value": 31.490301, "relative_strength": -4.973617, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.679107, "energy": 17.656454, "activity_lines": [ 34.195227, 34.400744, 34.327755, 34.039272 ] }, { "date": "2023-09-22", "close": 33.438878, "volume": 322980, "typical_volume": 327454.95, "trend": 33.651179, "fair_value": 31.556689, "relative_strength": -3.886228, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.246799, "energy": 10.391084, "activity_lines": [ 33.943112, 34.187917, 34.271562, 34.025616 ] }, { "date": "2023-09-29", "close": 33.334441, "volume": 467960, "typical_volume": 334173.8, "trend": 33.63582, "fair_value": 31.61744, "relative_strength": -3.496556, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.564403, "energy": 22.968691, "activity_lines": [ 33.695233, 33.986654, 34.203386, 34.005182 ] }, { "date": "2023-10-06", "close": 33.059106, "volume": 304474, "typical_volume": 337848.35, "trend": 33.670588, "fair_value": 31.669448, "relative_strength": -4.691479, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.570749, "energy": 48.389815, "activity_lines": [ 33.401588, 33.771317, 34.105655, 33.967974 ] }, { "date": "2023-10-13", "close": 32.964164, "volume": 214099, "typical_volume": 339225.1, "trend": 33.715504, "fair_value": 31.719871, "relative_strength": -5.29848, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.40885, "energy": 58.519526, "activity_lines": [ 33.200058, 33.575022, 33.998116, 33.922398 ] }, { "date": "2023-10-20", "close": 32.375518, "volume": 308753, "typical_volume": 339911.85, "trend": 33.729089, "fair_value": 31.766464, "relative_strength": -4.666607, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.896579, "energy": 66.905951, "activity_lines": [ 32.867955, 33.305605, 33.832757, 33.835948 ] }, { "date": "2023-10-27", "close": 31.722567, "volume": 273354, "typical_volume": 323648.5, "trend": 33.679213, "fair_value": 31.816176, "relative_strength": -4.122187, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.441678, "energy": 74.883121, "activity_lines": [ 32.43067, 32.961559, 33.60911, 33.706495 ] }, { "date": "2023-11-03", "close": 33.500781, "volume": 242260, "typical_volume": 275260.45, "trend": 33.709929, "fair_value": 31.869052, "relative_strength": -4.223081, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.83444, "energy": 54.205332, "activity_lines": [ 32.700544, 32.982679, 33.563988, 33.694983 ] }, { "date": "2023-11-10", "close": 33.177469, "volume": 375784, "typical_volume": 287249.5, "trend": 33.70322, "fair_value": 31.912895, "relative_strength": -6.279248, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.927119, "energy": 41.046775, "activity_lines": [ 32.851558, 32.95454, 33.491882, 33.660631 ] }, { "date": "2023-11-17", "close": 34.261514, "volume": 224023, "typical_volume": 251770.15, "trend": 33.726372, "fair_value": 31.962595, "relative_strength": -5.259913, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.018259, "energy": 13.911634, "activity_lines": [ 33.356029, 33.155101, 33.52412, 33.69665 ] }, { "date": "2023-11-24", "close": 34.623639, "volume": 160683, "typical_volume": 250537.45, "trend": 33.767874, "fair_value": 32.011411, "relative_strength": -5.053854, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.553305, "energy": 22.777736, "activity_lines": [ 33.894719, 33.415817, 33.592817, 33.754538 ] }, { "date": "2023-12-01", "close": 35.147374, "volume": 401684, "typical_volume": 260017.95, "trend": 33.839078, "fair_value": 32.061724, "relative_strength": -4.282885, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 41.733551, "energy": 39.256103, "activity_lines": [ 34.458112, 33.761557, 33.708985, 33.843538 ] }, { "date": "2023-12-08", "close": 35.452092, "volume": 368148, "typical_volume": 261830.85, "trend": 33.932996, "fair_value": 32.112842, "relative_strength": -3.556545, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.960431, "energy": 57.878537, "activity_lines": [ 34.894758, 34.131636, 33.854039, 33.947603 ] }, { "date": "2023-12-15", "close": 36.690011, "volume": 448675, "typical_volume": 269822.5, "trend": 34.059388, "fair_value": 32.168892, "relative_strength": -2.410676, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.473094, "energy": 81.842968, "activity_lines": [ 35.613956, 34.688288, 34.116331, 34.125475 ] }, { "date": "2023-12-22", "close": 37.406413, "volume": 437040, "typical_volume": 281623.35, "trend": 34.21977, "fair_value": 32.229162, "relative_strength": -1.293722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.369889, "energy": 92.097668, "activity_lines": [ 36.337785, 35.309179, 34.439071, 34.341412 ] }, { "date": "2023-12-29", "close": 37.377793, "volume": 271559, "typical_volume": 286260.05, "trend": 34.359228, "fair_value": 32.28851, "relative_strength": -1.598393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.546546, "energy": 92.415798, "activity_lines": [ 36.842414, 35.844098, 34.74681, 34.545156 ] }, { "date": "2024-01-05", "close": 36.576431, "volume": 273166, "typical_volume": 293606.95, "trend": 34.456824, "fair_value": 32.336915, "relative_strength": -2.02288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.685199, "energy": 86.630736, "activity_lines": [ 36.896312, 36.142365, 34.965957, 34.688201 ] }, { "date": "2024-01-12", "close": 37.053432, "volume": 247833, "typical_volume": 298316.5, "trend": 34.548599, "fair_value": 32.389132, "relative_strength": -2.390461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.226034, "energy": 84.023781, "activity_lines": [ 37.01394, 36.439107, 35.21838, 34.855724 ] }, { "date": "2024-01-19", "close": 37.387333, "volume": 297401, "typical_volume": 297876.65, "trend": 34.681205, "fair_value": 32.441759, "relative_strength": -2.497191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.1567, "energy": 77.700764, "activity_lines": [ 37.136112, 36.731964, 35.488181, 35.038868 ] }, { "date": "2024-01-26", "close": 37.576444, "volume": 307127, "typical_volume": 306478.0, "trend": 34.777913, "fair_value": 32.504145, "relative_strength": -2.825777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.694653, "energy": 65.312038, "activity_lines": [ 37.274834, 36.982663, 35.764222, 35.225658 ] }, { "date": "2024-02-02", "close": 37.614641, "volume": 796702, "typical_volume": 337185.25, "trend": 34.894476, "fair_value": 32.558426, "relative_strength": -3.851608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.081349, "energy": 71.994996, "activity_lines": [ 37.414952, 37.180034, 36.026626, 35.408673 ] }, { "date": "2024-02-09", "close": 37.977514, "volume": 502009, "typical_volume": 346136.7, "trend": 34.989751, "fair_value": 32.610509, "relative_strength": -4.036545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.009095, "energy": 74.390121, "activity_lines": [ 37.660238, 37.389001, 36.306675, 35.607578 ] }, { "date": "2024-02-16", "close": 38.349936, "volume": 595554, "typical_volume": 352516.4, "trend": 35.09096, "fair_value": 32.665907, "relative_strength": -2.551527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.092029, "energy": 77.294205, "activity_lines": [ 37.936259, 37.614224, 36.60058, 35.824364 ] }, { "date": "2024-02-23", "close": 38.643333, "volume": 254761, "typical_volume": 350030.75, "trend": 35.210541, "fair_value": 32.725435, "relative_strength": -3.193813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.260536, "energy": 79.648254, "activity_lines": [ 38.223645, 37.840104, 36.898544, 36.05355 ] }, { "date": "2024-03-01", "close": 38.901401, "volume": 277049, "typical_volume": 353178.25, "trend": 35.346293, "fair_value": 32.783949, "relative_strength": -3.283548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.081448, "energy": 79.684636, "activity_lines": [ 38.513321, 38.07739, 37.194495, 36.29167 ] }, { "date": "2024-03-08", "close": 39.092563, "volume": 285643, "typical_volume": 352022.75, "trend": 35.489363, "fair_value": 32.836085, "relative_strength": -2.406092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.952896, "energy": 77.925455, "activity_lines": [ 38.778387, 38.322251, 37.480379, 36.533365 ] }, { "date": "2024-03-15", "close": 39.312398, "volume": 281310, "typical_volume": 352420.55, "trend": 35.665623, "fair_value": 32.890965, "relative_strength": -1.676819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.44937, "energy": 82.347691, "activity_lines": [ 39.018203, 38.575905, 37.755213, 36.780012 ] }, { "date": "2024-03-22", "close": 40.078741, "volume": 272880, "typical_volume": 353951.55, "trend": 35.867427, "fair_value": 32.949117, "relative_strength": -1.826961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.882357, "energy": 86.197276, "activity_lines": [ 39.424475, 38.919149, 38.066891, 37.064729 ] }, { "date": "2024-03-29", "close": 40.739064, "volume": 226703, "typical_volume": 346497.5, "trend": 36.061545, "fair_value": 33.010123, "relative_strength": -0.455836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.156575, "energy": 86.682024, "activity_lines": [ 39.9356, 39.327446, 38.410133, 37.379029 ] }, { "date": "2024-04-05", "close": 39.782074, "volume": 374054, "typical_volume": 353999.05, "trend": 36.255987, "fair_value": 33.0629, "relative_strength": -1.826638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.34379, "energy": 67.804773, "activity_lines": [ 39.988014, 39.500804, 38.626225, 37.619063 ] }, { "date": "2024-04-12", "close": 38.585837, "volume": 316689, "typical_volume": 361799.35, "trend": 36.406763, "fair_value": 33.104928, "relative_strength": -3.209282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.770706, "energy": 58.339199, "activity_lines": [ 39.58297, 39.416562, 38.702102, 37.769376 ] }, { "date": "2024-04-19", "close": 38.222181, "volume": 363417, "typical_volume": 359886.0, "trend": 36.566207, "fair_value": 33.142475, "relative_strength": -0.950921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.398322, "energy": 39.239966, "activity_lines": [ 39.09049, 39.248543, 38.724477, 37.886499 ] }, { "date": "2024-04-26", "close": 38.680498, "volume": 288205, "typical_volume": 355888.85, "trend": 36.744409, "fair_value": 33.185213, "relative_strength": -2.218498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.672959, "energy": 25.176576, "activity_lines": [ 38.823462, 39.159406, 38.77586, 38.022905 ] }, { "date": "2024-05-03", "close": 39.169033, "volume": 485269, "typical_volume": 357718.55, "trend": 36.948073, "fair_value": 33.226287, "relative_strength": -1.459298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.909268, "energy": 26.083925, "activity_lines": [ 38.812497, 39.153083, 38.858396, 38.179333 ] }, { "date": "2024-05-10", "close": 40.270632, "volume": 224768, "typical_volume": 347104.95, "trend": 37.191622, "fair_value": 33.276369, "relative_strength": -0.468604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.368883, "energy": 33.081452, "activity_lines": [ 39.273399, 39.337493, 39.034042, 38.393691 ] }, { "date": "2024-05-17", "close": 40.433478, "volume": 249303, "typical_volume": 345992.15, "trend": 37.460221, "fair_value": 33.329763, "relative_strength": -1.609339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.291116, "energy": 51.127728, "activity_lines": [ 39.756013, 39.526616, 39.211557, 38.602843 ] }, { "date": "2024-05-24", "close": 39.927596, "volume": 278734, "typical_volume": 346270.55, "trend": 37.733722, "fair_value": 33.378418, "relative_strength": -2.75855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.971732, "energy": 52.701838, "activity_lines": [ 39.946823, 39.59938, 39.326343, 38.762029 ] }, { "date": "2024-05-31", "close": 40.081017, "volume": 243634, "typical_volume": 346060.6, "trend": 37.953063, "fair_value": 33.427662, "relative_strength": -1.93612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.444858, "energy": 58.011895, "activity_lines": [ 40.07508, 39.688853, 39.439782, 38.913467 ] }, { "date": "2024-06-07", "close": 39.265972, "volume": 289431, "typical_volume": 345662.1, "trend": 38.156013, "fair_value": 33.47062, "relative_strength": -4.986158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.287264, "energy": 39.243373, "activity_lines": [ 39.838287, 39.630095, 39.461181, 38.998171 ] }, { "date": "2024-06-14", "close": 39.007075, "volume": 289251, "typical_volume": 344768.3, "trend": 38.314198, "fair_value": 33.521103, "relative_strength": -6.975227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.735728, "energy": 19.522327, "activity_lines": [ 39.508732, 39.551048, 39.448977, 39.053078 ] }, { "date": "2024-06-21", "close": 39.609836, "volume": 367466, "typical_volume": 323306.5, "trend": 38.480405, "fair_value": 33.569467, "relative_strength": -6.013739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.860677, "energy": 16.089035, "activity_lines": [ 39.464335, 39.595685, 39.487366, 39.136668 ] }, { "date": "2024-06-28", "close": 39.581036, "volume": 512859, "typical_volume": 323849.0, "trend": 38.628193, "fair_value": 33.617281, "relative_strength": -5.877811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.318407, "energy": 16.344094, "activity_lines": [ 39.465247, 39.616468, 39.513511, 39.207676 ] }, { "date": "2024-07-05", "close": 39.062633, "volume": 180653, "typical_volume": 303103.95, "trend": 38.748545, "fair_value": 33.661642, "relative_strength": -8.663312, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.501702, "energy": 13.222395, "activity_lines": [ 39.316463, 39.518289, 39.482649, 39.235705 ] }, { "date": "2024-07-12", "close": 40.771443, "volume": 300561, "typical_volume": 305393.95, "trend": 38.884593, "fair_value": 33.720375, "relative_strength": -5.426169, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.136763, "energy": 32.640437, "activity_lines": [ 39.805173, 39.723855, 39.611137, 39.366214 ] }, { "date": "2024-07-19", "close": 41.010292, "volume": 392182, "typical_volume": 311150.6, "trend": 39.004722, "fair_value": 33.777281, "relative_strength": -2.857035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.759957, "energy": 52.353166, "activity_lines": [ 40.273136, 39.943713, 39.752239, 39.503356 ] }, { "date": "2024-07-26", "close": 42.018688, "volume": 391977, "typical_volume": 316467.3, "trend": 39.159418, "fair_value": 33.837116, "relative_strength": 0.379056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.703377, "energy": 73.755111, "activity_lines": [ 40.943683, 40.333468, 39.979336, 39.697805 ] }, { "date": "2024-08-02", "close": 40.971104, "volume": 349696, "typical_volume": 319886.6, "trend": 39.305907, "fair_value": 33.889401, "relative_strength": 0.05012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.03018, "energy": 67.740579, "activity_lines": [ 41.104444, 40.50393, 40.092729, 39.814688 ] }, { "date": "2024-08-09", "close": 40.634724, "volume": 234108, "typical_volume": 317948.0, "trend": 39.425284, "fair_value": 33.937841, "relative_strength": -0.71481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.1622, "energy": 60.616473, "activity_lines": [ 41.060408, 40.59426, 40.166187, 39.900418 ] }, { "date": "2024-08-16", "close": 41.461258, "volume": 348330, "typical_volume": 324029.35, "trend": 39.561081, "fair_value": 33.994518, "relative_strength": -2.487982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.019532, "energy": 51.384677, "activity_lines": [ 41.187078, 40.824802, 40.315715, 40.031772 ] }, { "date": "2024-08-23", "close": 42.431716, "volume": 432360, "typical_volume": 326944.65, "trend": 39.722924, "fair_value": 34.054373, "relative_strength": -1.521323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.726078, "energy": 48.171858, "activity_lines": [ 41.591245, 41.191876, 40.554229, 40.216974 ] }, { "date": "2024-08-30", "close": 42.460582, "volume": 510653, "typical_volume": 336642.85, "trend": 39.884455, "fair_value": 34.113937, "relative_strength": -1.647671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.803457, "energy": 53.478624, "activity_lines": [ 41.910273, 41.501932, 40.782875, 40.393597 ] }, { "date": "2024-09-06", "close": 40.844135, "volume": 222927, "typical_volume": 329618.35, "trend": 39.980009, "fair_value": 34.167654, "relative_strength": -1.267156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.446816, "energy": 41.29044, "activity_lines": [ 41.661026, 41.466257, 40.839122, 40.455512 ] }, { "date": "2024-09-13", "close": 41.892901, "volume": 243907, "typical_volume": 327403.45, "trend": 40.098108, "fair_value": 34.229583, "relative_strength": -2.557459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.341442, "energy": 41.249537, "activity_lines": [ 41.769832, 41.598301, 40.982766, 40.578924 ] }, { "date": "2024-09-20", "close": 42.758346, "volume": 331861, "typical_volume": 319733.05, "trend": 40.235275, "fair_value": 34.296476, "relative_strength": -1.851782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.514108, "energy": 44.32439, "activity_lines": [ 42.083241, 41.83624, 41.193537, 40.750552 ] }, { "date": "2024-09-27", "close": 43.384454, "volume": 440962, "typical_volume": 330542.75, "trend": 40.38471, "fair_value": 34.369136, "relative_strength": -0.898191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.272961, "energy": 47.707933, "activity_lines": [ 42.518881, 42.151891, 41.446844, 40.953725 ] }, { "date": "2024-10-04", "close": 43.047319, "volume": 698841, "typical_volume": 353019.65, "trend": 40.516535, "fair_value": 34.436605, "relative_strength": -1.85651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.015199, "energy": 59.96069, "activity_lines": [ 42.778626, 42.363077, 41.653216, 41.125506 ] }, { "date": "2024-10-11", "close": 43.182173, "volume": 222273, "typical_volume": 350196.6, "trend": 40.645528, "fair_value": 34.502105, "relative_strength": -2.598618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.469287, "energy": 67.619589, "activity_lines": [ 43.044206, 42.580081, 41.859984, 41.297483 ] }, { "date": "2024-10-18", "close": 43.914237, "volume": 352519, "typical_volume": 355640.85, "trend": 40.773378, "fair_value": 34.56951, "relative_strength": -1.727357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.726437, "energy": 74.289266, "activity_lines": [ 43.397939, 42.889986, 42.120975, 41.508368 ] }, { "date": "2024-10-25", "close": 42.785848, "volume": 390558, "typical_volume": 360697.2, "trend": 40.841604, "fair_value": 34.630264, "relative_strength": -3.227645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.524296, "energy": 54.083559, "activity_lines": [ 43.240787, 42.935101, 42.256247, 41.638204 ] }, { "date": "2024-11-01", "close": 42.5833, "volume": 308819, "typical_volume": 361675.6, "trend": 40.934978, "fair_value": 34.683967, "relative_strength": -2.249252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.116921, "energy": 42.479629, "activity_lines": [ 43.014285, 42.919307, 42.355467, 41.750572 ] }, { "date": "2024-11-08", "close": 45.013876, "volume": 888524, "typical_volume": 387728.5, "trend": 41.149246, "fair_value": 34.75196, "relative_strength": -1.333049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.671695, "energy": 55.480688, "activity_lines": [ 43.651385, 43.342679, 42.66914, 42.013727 ] }, { "date": "2024-11-15", "close": 43.875749, "volume": 604662, "typical_volume": 392318.65, "trend": 41.337698, "fair_value": 34.81621, "relative_strength": -1.732511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.016217, "energy": 45.638459, "activity_lines": [ 43.778005, 43.512695, 42.848688, 42.18963 ] }, { "date": "2024-11-22", "close": 44.891625, "volume": 472749, "typical_volume": 406923.45, "trend": 41.544736, "fair_value": 34.892038, "relative_strength": -1.062834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.582006, "energy": 59.83648, "activity_lines": [ 44.197013, 43.812296, 43.104534, 42.418916 ] }, { "date": "2024-11-29", "close": 45.374954, "volume": 258015, "typical_volume": 404796.15, "trend": 41.7516, "fair_value": 34.97448, "relative_strength": -1.108849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.251811, "energy": 76.335253, "activity_lines": [ 44.711971, 44.145253, 43.378654, 42.666026 ] }, { "date": "2024-12-06", "close": 44.620961, "volume": 856717, "typical_volume": 428022.9, "trend": 41.896611, "fair_value": 35.047216, "relative_strength": -3.479915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.512576, "energy": 63.852342, "activity_lines": [ 44.802991, 44.293545, 43.559045, 42.851146 ] }, { "date": "2024-12-13", "close": 44.350296, "volume": 597469, "typical_volume": 438297.5, "trend": 42.027172, "fair_value": 35.120315, "relative_strength": -3.359095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.850614, "energy": 58.0716, "activity_lines": [ 44.667946, 44.370143, 43.696463, 43.009449 ] }, { "date": "2024-12-20", "close": 42.646128, "volume": 569683, "typical_volume": 449296.85, "trend": 42.117789, "fair_value": 35.179041, "relative_strength": -5.146489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.394821, "energy": 27.101548, "activity_lines": [ 44.009083, 44.113203, 43.660478, 43.049381 ] }, { "date": "2024-12-27", "close": 42.704321, "volume": 507322, "typical_volume": 462957.55, "trend": 42.205233, "fair_value": 35.233879, "relative_strength": -5.444936, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.528664, "energy": 18.362484, "activity_lines": [ 43.451592, 43.876589, 43.622058, 43.087222 ] }, { "date": "2025-01-03", "close": 42.520042, "volume": 529425, "typical_volume": 472012.3, "trend": 42.313702, "fair_value": 35.289404, "relative_strength": -5.189982, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.037564, "energy": 20.4516, "activity_lines": [ 42.978495, 43.628468, 43.556233, 43.107532 ] }, { "date": "2025-01-10", "close": 41.46286, "volume": 356339, "typical_volume": 468211.25, "trend": 42.395561, "fair_value": 35.339522, "relative_strength": -5.547014, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.964268, "energy": 37.200349, "activity_lines": [ 42.343332, 43.192965, 43.384681, 43.052639 ] }, { "date": "2025-01-17", "close": 43.082579, "volume": 479246, "typical_volume": 466640.9, "trend": 42.511319, "fair_value": 35.410826, "relative_strength": -4.508703, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.823538, "energy": 26.00809, "activity_lines": [ 42.458615, 43.072328, 43.372003, 43.096963 ] }, { "date": "2025-01-24", "close": 43.188899, "volume": 337084, "typical_volume": 472348.75, "trend": 42.631581, "fair_value": 35.483276, "relative_strength": -5.739858, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.705997, "energy": 15.26647, "activity_lines": [ 42.693853, 43.006137, 43.366488, 43.140678 ] }, { "date": "2025-01-31", "close": 43.072434, "volume": 584537, "typical_volume": 489380.25, "trend": 42.765241, "fair_value": 35.554432, "relative_strength": -4.900074, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.569988, "energy": 11.084341, "activity_lines": [ 42.854084, 42.931258, 43.338715, 43.16912 ] }, { "date": "2025-02-07", "close": 42.606576, "volume": 689005, "typical_volume": 507237.45, "trend": 42.826413, "fair_value": 35.622854, "relative_strength": -5.62377, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.276039, "energy": 5.383751, "activity_lines": [ 42.834489, 42.804755, 43.260959, 43.158884 ] }, { "date": "2025-02-14", "close": 42.820095, "volume": 392465, "typical_volume": 504812.6, "trend": 42.886739, "fair_value": 35.693197, "relative_strength": -6.359634, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.044062, "energy": 3.769175, "activity_lines": [ 42.880297, 42.767406, 43.20426, 43.158476 ] }, { "date": "2025-02-21", "close": 42.244626, "volume": 291253, "typical_volume": 484433.2, "trend": 42.894271, "fair_value": 35.758579, "relative_strength": -5.954775, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.171026, "energy": 18.631368, "activity_lines": [ 42.6438, 42.658171, 43.095442, 43.117049 ] }, { "date": "2025-02-28", "close": 42.361217, "volume": 340155, "typical_volume": 490327.3, "trend": 42.940608, "fair_value": 35.827245, "relative_strength": -4.64554, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.903086, "energy": 28.148104, "activity_lines": [ 42.502031, 42.608418, 43.001551, 43.082659 ] }, { "date": "2025-03-07", "close": 41.982298, "volume": 933144, "typical_volume": 519358.55, "trend": 42.985527, "fair_value": 35.899677, "relative_strength": -2.389822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.416217, "energy": 32.695435, "activity_lines": [ 42.289133, 42.494951, 42.875481, 43.020832 ] }, { "date": "2025-03-14", "close": 40.826109, "volume": 1584392, "typical_volume": 579050.25, "trend": 42.964355, "fair_value": 35.955224, "relative_strength": -2.733809, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.938606, "energy": 60.48699, "activity_lines": [ 41.763516, 42.184396, 42.648497, 42.881515 ] }, { "date": "2025-03-21", "close": 40.88835, "volume": 945187, "typical_volume": 610868.65, "trend": 42.91291, "fair_value": 36.011617, "relative_strength": -2.944954, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.772623, "energy": 67.45333, "activity_lines": [ 41.377343, 41.915956, 42.436774, 42.747579 ] }, { "date": "2025-03-28", "close": 40.820154, "volume": 404224, "typical_volume": 586653.65, "trend": 42.858229, "fair_value": 36.066137, "relative_strength": -1.51885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.439486, "energy": 69.33334, "activity_lines": [ 41.097221, 41.645563, 42.226627, 42.612563 ] }, { "date": "2025-04-04", "close": 38.160512, "volume": 812860, "typical_volume": 597063.55, "trend": 42.768775, "fair_value": 36.10702, "relative_strength": 1.301187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.718248, "energy": 83.869013, "activity_lines": [ 40.025516, 40.932733, 41.78315, 42.309484 ] }, { "date": "2025-04-11", "close": 38.774276, "volume": 855680, "typical_volume": 616210.1, "trend": 42.66482, "fair_value": 36.152069, "relative_strength": -2.497065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.813815, "energy": 79.703922, "activity_lines": [ 39.438447, 40.422922, 41.425343, 42.051775 ] }, { "date": "2025-04-18", "close": 38.861956, "volume": 459883, "typical_volume": 626303.5, "trend": 42.534941, "fair_value": 36.197973, "relative_strength": -0.767326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.65146, "energy": 78.999729, "activity_lines": [ 39.094472, 40.007201, 41.105017, 41.806429 ] }, { "date": "2025-04-25", "close": 39.874782, "volume": 325616, "typical_volume": 599748.45, "trend": 42.417952, "fair_value": 36.259307, "relative_strength": -2.544227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.333226, "energy": 64.80963, "activity_lines": [ 39.219049, 39.843714, 40.912164, 41.634805 ] }, { "date": "2025-05-02", "close": 40.723181, "volume": 363414, "typical_volume": 588045.7, "trend": 42.34048, "fair_value": 36.325126, "relative_strength": -3.157987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.17613, "energy": 42.165399, "activity_lines": [ 39.693998, 39.888033, 40.822712, 41.525465 ] }, { "date": "2025-05-09", "close": 40.97185, "volume": 569888, "typical_volume": 588055.95, "trend": 42.266803, "fair_value": 36.392841, "relative_strength": -2.00408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.553728, "energy": 25.658822, "activity_lines": [ 40.258301, 40.005227, 40.774215, 41.437167 ] }, { "date": "2025-05-16", "close": 42.458987, "volume": 527878, "typical_volume": 589083.75, "trend": 42.218295, "fair_value": 36.472105, "relative_strength": -3.402945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.491534, "energy": 18.359327, "activity_lines": [ 41.130893, 40.41807, 40.875323, 41.449566 ] }, { "date": "2025-05-23", "close": 41.066356, "volume": 301543, "typical_volume": 577689.65, "trend": 42.160978, "fair_value": 36.533607, "relative_strength": -4.000537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.075197, "energy": 22.15086, "activity_lines": [ 41.293628, 40.569041, 40.844967, 41.375247 ] }, { "date": "2025-05-30", "close": 41.501679, "volume": 392371, "typical_volume": 579491.25, "trend": 42.124924, "fair_value": 36.598692, "relative_strength": -4.512173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.707054, "energy": 19.595536, "activity_lines": [ 41.454511, 40.794794, 40.862993, 41.332711 ] }, { "date": "2025-06-06", "close": 41.7848, "volume": 324082, "typical_volume": 571733.05, "trend": 42.017288, "fair_value": 36.674183, "relative_strength": -5.308651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.046554, "energy": 15.328379, "activity_lines": [ 41.601307, 41.060872, 40.907798, 41.310768 ] }, { "date": "2025-06-13", "close": 41.277134, "volume": 311156, "typical_volume": 570436.65, "trend": 41.930668, "fair_value": 36.757675, "relative_strength": -6.034577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.557152, "energy": 11.190542, "activity_lines": [ 41.508107, 41.217107, 40.910434, 41.263016 ] }, { "date": "2025-06-20", "close": 41.245542, "volume": 267987, "typical_volume": 554609.15, "trend": 41.809132, "fair_value": 36.831427, "relative_strength": -5.851334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.11037, "energy": 9.404326, "activity_lines": [ 41.384024, 41.310933, 40.919165, 41.218814 ] }, { "date": "2025-06-27", "close": 42.322449, "volume": 538888, "typical_volume": 547103.3, "trend": 41.707382, "fair_value": 36.912918, "relative_strength": -6.517056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.886639, "energy": 12.161585, "activity_lines": [ 41.699806, 41.555628, 41.039158, 41.251932 ] }, { "date": "2025-07-04", "close": 43.350406, "volume": 296107, "typical_volume": 542285.4, "trend": 41.66503, "fair_value": 36.999871, "relative_strength": -5.794801, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.27226, "energy": 40.198641, "activity_lines": [ 42.274501, 41.924306, 41.258405, 41.357933 ] }, { "date": "2025-07-11", "close": 42.997964, "volume": 245961, "typical_volume": 540020.8, "trend": 41.619952, "fair_value": 37.085158, "relative_strength": -6.186209, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.396283, "energy": 50.345737, "activity_lines": [ 42.608467, 42.165711, 41.44156, 41.443929 ] }, { "date": "2025-07-18", "close": 42.684682, "volume": 310769, "typical_volume": 538551.5, "trend": 41.621237, "fair_value": 37.163038, "relative_strength": -7.272626, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.741479, "energy": 54.651812, "activity_lines": [ 42.757128, 42.308795, 41.591291, 41.512621 ] }, { "date": "2025-07-25", "close": 43.02561, "volume": 316049, "typical_volume": 507696.75, "trend": 41.631947, "fair_value": 37.23553, "relative_strength": -7.671999, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.425932, "energy": 59.170524, "activity_lines": [ 42.925595, 42.482724, 41.771952, 41.603226 ] }, { "date": "2025-08-01", "close": 41.928168, "volume": 1024533, "typical_volume": 479703.8, "trend": 41.612218, "fair_value": 37.303057, "relative_strength": -7.54847, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.455301, "energy": 43.901673, "activity_lines": [ 42.609577, 42.446816, 41.843126, 41.622337 ] }, { "date": "2025-08-08", "close": 42.663062, "volume": 278418, "typical_volume": 446365.35, "trend": 41.652224, "fair_value": 37.36884, "relative_strength": -7.962283, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.25774, "energy": 33.651739, "activity_lines": [ 42.564809, 42.528856, 41.979043, 41.690133 ] }, { "date": "2025-08-15", "close": 43.397956, "volume": 267782, "typical_volume": 439543.25, "trend": 41.662737, "fair_value": 37.439907, "relative_strength": -7.084356, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.189747, "energy": 39.9026, "activity_lines": [ 42.810829, 42.723397, 42.176498, 41.802761 ] }, { "date": "2025-08-22", "close": 44.584776, "volume": 185185, "typical_volume": 408159.5, "trend": 41.709266, "fair_value": 37.526067, "relative_strength": -4.634755, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.187913, "energy": 58.156467, "activity_lines": [ 43.425789, 43.104393, 42.474708, 41.99128 ] }, { "date": "2025-08-29", "close": 44.260987, "volume": 572141, "typical_volume": 393982.55, "trend": 41.748885, "fair_value": 37.616264, "relative_strength": -5.096532, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.878523, "energy": 76.008718, "activity_lines": [ 43.806147, 43.36638, 42.711489, 42.155907 ] }, { "date": "2025-09-05", "close": 44.535718, "volume": 349143, "typical_volume": 388445.55, "trend": 41.813189, "fair_value": 37.70269, "relative_strength": -4.634815, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.670247, "energy": 80.457894, "activity_lines": [ 44.195723, 43.623491, 42.948309, 42.335703 ] }, { "date": "2025-09-12", "close": 44.354199, "volume": 239844, "typical_volume": 384156.95, "trend": 41.864326, "fair_value": 37.796103, "relative_strength": -6.292988, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.659269, "energy": 77.753862, "activity_lines": [ 44.350956, 43.807357, 43.140822, 42.499639 ] }, { "date": "2025-09-19", "close": 44.077945, "volume": 442023, "typical_volume": 388087.4, "trend": 41.925437, "fair_value": 37.896192, "relative_strength": -7.773587, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.336554, "energy": 61.72965, "activity_lines": [ 44.301362, 43.922745, 43.285696, 42.642453 ] }, { "date": "2025-09-26", "close": 44.127106, "volume": 476038, "typical_volume": 383394.9, "trend": 41.9843, "fair_value": 38.000278, "relative_strength": -7.156511, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.399172, "energy": 48.099458, "activity_lines": [ 44.222822, 44.027435, 43.419276, 42.784496 ] }, { "date": "2025-10-03", "close": 43.930461, "volume": 397920, "typical_volume": 376897.0, "trend": 42.049239, "fair_value": 38.099527, "relative_strength": -8.335828, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.337175, "energy": 40.668421, "activity_lines": [ 44.109245, 44.070146, 43.519103, 42.910055 ] }, { "date": "2025-10-10", "close": 42.308141, "volume": 685884, "typical_volume": 396114.05, "trend": 42.09864, "fair_value": 38.188496, "relative_strength": -9.273535, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.778068, "energy": 15.684418, "activity_lines": [ 43.47693, 43.801437, 43.457417, 42.926758 ] }, { "date": "2025-10-17", "close": 43.438849, "volume": 1060993, "typical_volume": 429545.15, "trend": 42.183656, "fair_value": 38.280606, "relative_strength": -8.179672, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.901053, "energy": 19.91191, "activity_lines": [ 43.370023, 43.731404, 43.497503, 43.013223 ] }, { "date": "2025-10-24", "close": 43.78325, "volume": 231078, "typical_volume": 424894.95, "trend": 42.282426, "fair_value": 38.363439, "relative_strength": -8.959796, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.340377, "energy": 19.650413, "activity_lines": [ 43.43894, 43.709883, 43.561165, 43.116423 ] }, { "date": "2025-10-31", "close": 42.8746, "volume": 351584, "typical_volume": 426916.35, "trend": 42.439562, "fair_value": 38.443075, "relative_strength": -11.174462, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.20659, "energy": 13.473815, "activity_lines": [ 43.224619, 43.516148, 43.528773, 43.154628 ] }, { "date": "2025-11-07", "close": 43.03201, "volume": 455629, "typical_volume": 436298.45, "trend": 42.581487, "fair_value": 38.513568, "relative_strength": -9.077659, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.954757, "energy": 9.400125, "activity_lines": [ 43.146269, 43.382127, 43.503765, 43.19285 ] }, { "date": "2025-11-14", "close": 42.559779, "volume": 505672, "typical_volume": 434637.65, "trend": 42.704748, "fair_value": 38.580736, "relative_strength": -9.897524, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.759369, "energy": 10.287909, "activity_lines": [ 42.970406, 43.184591, 43.425276, 43.19145 ] }, { "date": "2025-11-21", "close": 42.437846, "volume": 287433, "typical_volume": 434203.95, "trend": 42.790183, "fair_value": 38.642644, "relative_strength": -8.097808, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.092516, "energy": 24.667918, "activity_lines": [ 42.737122, 43.000811, 43.334043, 43.17423 ] }, { "date": "2025-11-28", "close": 43.206576, "volume": 331979, "typical_volume": 438504.85, "trend": 42.872963, "fair_value": 38.708238, "relative_strength": -9.445424, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.009391, "energy": 20.442297, "activity_lines": [ 42.826815, 42.991643, 43.320369, 43.201094 ] }, { "date": "2025-12-05", "close": 43.28542, "volume": 354506, "typical_volume": 440691.7, "trend": 42.950082, "fair_value": 38.780918, "relative_strength": -9.305323, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.831068, "energy": 9.663845, "activity_lines": [ 42.981234, 43.012654, 43.313211, 43.227704 ] }, { "date": "2025-12-12", "close": 44.182272, "volume": 298975, "typical_volume": 439838.0, "trend": 43.007525, "fair_value": 38.862997, "relative_strength": -6.647903, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.857185, "energy": 19.549348, "activity_lines": [ 43.407216, 43.212032, 43.388606, 43.307201 ] }, { "date": "2025-12-19", "close": 44.041206, "volume": 214091, "typical_volume": 399315.9, "trend": 43.106686, "fair_value": 38.942257, "relative_strength": -6.845283, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.732633, "energy": 28.192097, "activity_lines": [ 43.709492, 43.381183, 43.445058, 43.37389 ] }, { "date": "2025-12-26", "close": 44.095682, "volume": 208341, "typical_volume": 395812.05, "trend": 43.193153, "fair_value": 39.023275, "relative_strength": -7.820499, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.27596, "energy": 37.069955, "activity_lines": [ 43.931164, 43.528729, 43.496637, 43.437696 ] }, { "date": "2026-01-02", "close": 43.535076, "volume": 196150, "typical_volume": 392230.45, "trend": 43.251496, "fair_value": 39.093732, "relative_strength": -7.812393, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.672304, "energy": 35.278062, "activity_lines": [ 43.855446, 43.562403, 43.488002, 43.459755 ] }, { "date": "2026-01-09", "close": 44.828629, "volume": 618885, "typical_volume": 413915.45, "trend": 43.369879, "fair_value": 39.166414, "relative_strength": -6.36406, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.190653, "energy": 56.439702, "activity_lines": [ 44.189012, 43.835782, 43.60191, 43.561506 ] }, { "date": "2026-01-16", "close": 45.244626, "volume": 339583, "typical_volume": 402287.55, "trend": 43.503182, "fair_value": 39.242834, "relative_strength": -4.966489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.491669, "energy": 65.538916, "activity_lines": [ 44.558363, 44.149269, 43.754276, 43.682457 ] }, { "date": "2026-01-23", "close": 44.951115, "volume": 299514, "typical_volume": 399806.1, "trend": 43.590804, "fair_value": 39.313968, "relative_strength": -5.073736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.833065, "energy": 62.241218, "activity_lines": [ 44.759053, 44.36916, 43.874004, 43.775872 ] }, { "date": "2026-01-30", "close": 44.941203, "volume": 363788, "typical_volume": 406003.3, "trend": 43.64383, "fair_value": 39.377044, "relative_strength": -5.272626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.367798, "energy": 67.485135, "activity_lines": [ 44.895779, 44.543771, 43.99081, 43.862995 ] }, { "date": "2026-02-06", "close": 46.9137, "volume": 279151, "typical_volume": 397859.7, "trend": 43.774355, "fair_value": 39.458895, "relative_strength": -0.8154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.904154, "energy": 82.036371, "activity_lines": [ 45.633636, 45.031502, 44.292677, 44.073954 ] }, { "date": "2026-02-13", "close": 46.697419, "volume": 322954, "typical_volume": 390205.5, "trend": 43.908113, "fair_value": 39.537415, "relative_strength": 0.083713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.947637, "energy": 82.300424, "activity_lines": [ 46.074157, 45.412506, 44.560443, 44.262539 ] }, { "date": "2026-02-20", "close": 46.453518, "volume": 197087, "typical_volume": 380163.85, "trend": 44.022377, "fair_value": 39.620965, "relative_strength": -1.44121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.899061, "energy": 81.488047, "activity_lines": [ 46.308792, 45.687129, 44.792741, 44.426759 ] }, { "date": "2026-02-27", "close": 46.225123, "volume": 206938, "typical_volume": 356216.55, "trend": 44.165608, "fair_value": 39.700644, "relative_strength": -1.302276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.382494, "energy": 79.715182, "activity_lines": [ 46.386703, 45.87893, 44.991272, 44.568871 ] }, { "date": "2026-03-06", "close": 44.765383, "volume": 241308, "typical_volume": 315232.3, "trend": 44.235686, "fair_value": 39.78237, "relative_strength": -2.286943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.35648, "energy": 44.44803, "activity_lines": [ 45.8931, 45.765616, 45.032128, 44.607566 ] }, { "date": "2026-03-13", "close": 43.613478, "volume": 236211, "typical_volume": 315488.95, "trend": 44.24287, "fair_value": 39.859273, "relative_strength": -3.144922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.515232, "energy": 15.211666, "activity_lines": [ 45.02725, 45.430689, 44.956962, 44.567424 ] }, { "date": "2026-03-20", "close": 42.718914, "volume": 563664, "typical_volume": 326092.95, "trend": 44.180674, "fair_value": 39.928189, "relative_strength": -3.188492, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.387587, "energy": 29.971234, "activity_lines": [ 44.083226, 44.931688, 44.797408, 44.469104 ] }, { "date": "2026-03-27", "close": 42.912978, "volume": 565842, "typical_volume": 331603.6, "trend": 44.135741, "fair_value": 39.990331, "relative_strength": -0.341151, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.869518, "energy": 39.354183, "activity_lines": [ 43.469125, 44.50633, 44.657077, 44.387317 ] }, { "date": "2026-04-03", "close": 43.908177, "volume": 327013, "typical_volume": 322670.65, "trend": 44.114823, "fair_value": 40.062952, "relative_strength": -1.145896, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.319161, "energy": 35.390364, "activity_lines": [ 43.422792, 44.30431, 44.612094, 44.372636 ] }, { "date": "2026-04-10", "close": 45.201935, "volume": 229824, "typical_volume": 319790.2, "trend": 44.143081, "fair_value": 40.138742, "relative_strength": -1.578806, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.016667, "energy": 19.638572, "activity_lines": [ 43.962175, 44.356482, 44.683906, 44.442772 ] }, { "date": "2026-04-17", "close": 46.22873, "volume": 431807, "typical_volume": 324781.6, "trend": 44.214773, "fair_value": 40.219907, "relative_strength": -3.428723, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.262665, "energy": 21.218759, "activity_lines": [ 44.814719, 44.590604, 44.840345, 44.57733 ] }, { "date": "2026-04-24", "close": 46.646909, "volume": 375815, "typical_volume": 325847.05, "trend": 44.298767, "fair_value": 40.30496, "relative_strength": -2.854628, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.411581, "energy": 41.811744, "activity_lines": [ 45.632307, 44.913212, 45.022219, 44.734242 ] }, { "date": "2026-05-01", "close": 45.969857, "volume": 482861, "typical_volume": 335041.35, "trend": 44.366747, "fair_value": 40.388028, "relative_strength": -4.914403, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.907225, "energy": 42.412934, "activity_lines": [ 45.962344, 45.113638, 45.123605, 44.842054 ] }, { "date": "2026-05-08", "close": 46.626996, "volume": 487046, "typical_volume": 348689.1, "trend": 44.510709, "fair_value": 40.477723, "relative_strength": -5.497109, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.922602, "energy": 67.708421, "activity_lines": [ 46.307635, 45.442337, 45.279063, 44.987877 ] }, { "date": "2026-05-15", "close": 45.392371, "volume": 232601, "typical_volume": 349902.1, "trend": 44.575826, "fair_value": 40.557814, "relative_strength": -7.90466, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.823478, "energy": 59.651472, "activity_lines": [ 46.060131, 45.539253, 45.304625, 45.044758 ] }, { "date": "2026-05-22", "close": 46.438555, "volume": 189052, "typical_volume": 349547.2, "trend": 44.664336, "fair_value": 40.646555, "relative_strength": -6.344481, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.358613, "energy": 41.570545, "activity_lines": [ 46.148658, 45.814984, 45.423649, 45.164935 ] }, { "date": "2026-05-29", "close": 46.169202, "volume": 170154, "typical_volume": 327110.65, "trend": 44.774156, "fair_value": 40.729729, "relative_strength": -7.950684, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.830774, "energy": 34.783819, "activity_lines": [ 46.133413, 45.990376, 45.503193, 45.262023 ] }, { "date": "2026-06-05", "close": 46.233747, "volume": 298335, "typical_volume": 325048.25, "trend": 44.880881, "fair_value": 40.810403, "relative_strength": -5.240242, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.515549, "energy": 32.05679, "activity_lines": [ 46.17153, 46.114772, 45.582502, 45.35619 ] }, { "date": "2026-06-12", "close": 46.875651, "volume": 242471, "typical_volume": 322196.1, "trend": 45.024743, "fair_value": 40.891015, "relative_strength": -4.281123, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.798807, "energy": 40.479535, "activity_lines": [ 46.406022, 46.2955, 45.718234, 45.484885 ] }, { "date": "2026-06-19", "close": 46.898186, "volume": 340406, "typical_volume": 321027.0, "trend": 45.173421, "fair_value": 40.977483, "relative_strength": -4.913378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.075866, "energy": 45.98297, "activity_lines": [ 46.631449, 46.426371, 45.846947, 45.605752 ] }, { "date": "2026-06-26", "close": 47.597861, "volume": 247820, "typical_volume": 319460.45, "trend": 45.319797, "fair_value": 41.060321, "relative_strength": -1.021223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.889412, "energy": 62.010856, "activity_lines": [ 46.989713, 46.653615, 46.032978, 45.762167 ] }, { "date": "2026-07-03", "close": 47.7278, "volume": 249916, "typical_volume": 315808.55, "trend": 45.467877, "fair_value": 41.147565, "relative_strength": -2.684794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.570318, "energy": 68.592705, "activity_lines": [ 47.314003, 46.87959, 46.228126, 45.917522 ] }, { "date": "2026-07-10", "close": 47.477917, "volume": 257583, "typical_volume": 318833.35, "trend": 45.577731, "fair_value": 41.226787, "relative_strength": -4.307723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.148424, "energy": 66.061626, "activity_lines": [ 47.451093, 47.04048, 46.394568, 46.047202 ] }, { "date": "2026-07-17", "close": 48.37, "volume": 311375, "typical_volume": 324055.2, "trend": 45.722025, "fair_value": 41.310481, "relative_strength": -0.873328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.39524, "energy": 73.916451, "activity_lines": [ 47.802598, 47.336148, 46.641093, 46.227349 ] }, { "date": "2026-07-24", "close": 48.23, "volume": 327564, "typical_volume": 328368.0, "trend": 45.859835, "fair_value": 41.394931, "relative_strength": -0.4893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.329734, "energy": 68.404022, "activity_lines": [ 48.007814, 47.57467, 46.864071, 46.389154 ] }, { "date": "2026-07-31", "close": 48.65, "volume": 652050, "typical_volume": 349159.95, "trend": 46.030333, "fair_value": 41.483528, "relative_strength": -0.621964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.524491, "energy": 66.159926, "activity_lines": [ 48.264242, 47.837962, 47.110551, 46.569164 ] }, { "date": "2026-08-07", "close": 49.97, "volume": 455297, "typical_volume": 343741.6, "trend": 46.201712, "fair_value": 41.580769, "relative_strength": -1.299055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.615093, "energy": 81.997888, "activity_lines": [ 48.890528, 48.301046, 47.458761, 46.823336 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }