{ "ticker": { "uuid": "74905701-eb2c-491f-b7c5-70cc67dfeb62", "symbol": "FGD", "name": "First Trust Dow Jones Global Select Dividend Index Fund", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 50.702, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": -10.742, "architecture_energy": 61.665, "architecture_maturity": 35.288, "architecture_confidence": 52.729, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.47, "rotation_up": 14.02, "upward_expansion": 58.06, "deceleration": 65.76, "rotation_down": 54.79, "downward_expansion": 52.06 }, "activity_lines": [ 568.0, 569.399252, 572.07078, 571.556387 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 568.0, "trend_reference": 565.962148, "distance_from_trend": 0.003601, "trend_direction": "Improving", "fair_value": 419.590718, "distance_from_fair_value": 0.3537, "fair_value_direction": "Weakening", "relative_strength": 6.164403, "relative_strength_direction": "Weakening", "price_momentum": 0.071369, "excess_performance": 0.126036, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.003601, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025407, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.3537, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.048568, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.061644, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.035031, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.071369, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.002948, "annualized_volatility": 0.130751, "from_high_reference": -0.022173, "from_low_reference": 0.544158 }, "levels": { "trend_reference": 565.962148, "fair_value_reference": 419.590718, "structural_low": 530.162781, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 4.8e-05, "positive_rate": 0.52, "directional_follow_through": 0.52, "median_excess_return": 0.002918, "regime_survival": 0.44, "best_return": 0.437757, "worst_return": 0.0, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.001001, "positive_rate": 0.916667, "directional_follow_through": 0.916667, "median_excess_return": -0.028387, "regime_survival": 0.5, "best_return": 0.439555, "worst_return": -0.176647, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.001572, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.080351, "regime_survival": 0.333333, "best_return": 0.573809, "worst_return": -0.17611, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.003759, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.068915, "regime_survival": 0.666667, "best_return": 0.443376, "worst_return": -0.175202, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-02-07", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": 0.000287, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.001329, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-22", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.001251, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-12-05", "tenure": "Developing", "return": 0.437757, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.001208, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.091941, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-05-08", "tenure": "Developing", "return": -0.012126, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.015632, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": -0.022083, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 365.25235, "volume": 0, "typical_volume": 28.55, "trend": 435.687777, "fair_value": 486.548169, "relative_strength": -19.216969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.716235, "energy": 77.100533, "activity_lines": [ 380.059894, 404.70581, 422.140404, 428.812556 ] }, { "date": "2023-08-25", "close": 365.25235, "volume": 0, "typical_volume": 28.55, "trend": 433.079246, "fair_value": 485.554154, "relative_strength": -18.753045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.19247, "energy": 73.417356, "activity_lines": [ 369.859147, 394.766575, 415.805694, 424.268335 ] }, { "date": "2023-09-01", "close": 365.25235, "volume": 0, "typical_volume": 28.55, "trend": 430.470715, "fair_value": 484.56014, "relative_strength": -18.165446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333244, "energy": 88.566464, "activity_lines": [ 364.923299, 386.252125, 409.844141, 419.892406 ] }, { "date": "2023-09-08", "close": 365.25235, "volume": 0, "typical_volume": 28.55, "trend": 427.862185, "fair_value": 483.566125, "relative_strength": -16.699077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332182, "energy": 88.550877, "activity_lines": [ 365.25235, 379.162459, 404.255746, 415.68477 ] }, { "date": "2023-09-15", "close": 365.25235, "volume": 0, "typical_volume": 28.55, "trend": 425.253654, "fair_value": 482.572111, "relative_strength": -14.363535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.990491, "energy": 68.076914, "activity_lines": [ 365.25235, 373.508674, 399.040509, 411.645425 ] }, { "date": "2023-09-22", "close": 365.490509, "volume": 0, "typical_volume": 28.55, "trend": 422.653062, "fair_value": 481.578107, "relative_strength": -14.314626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.616116, "energy": 67.510456, "activity_lines": [ 365.331736, 369.334073, 394.221111, 407.789739 ] }, { "date": "2023-09-29", "close": 365.490509, "volume": 0, "typical_volume": 28.55, "trend": 420.05247, "fair_value": 480.584104, "relative_strength": -12.402695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.175849, "energy": 66.783798, "activity_lines": [ 365.395245, 366.591022, 389.773738, 404.101832 ] }, { "date": "2023-10-06", "close": 365.490509, "volume": 0, "typical_volume": 28.55, "trend": 417.451878, "fair_value": 479.5901, "relative_strength": -9.778055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.684087, "energy": 62.782455, "activity_lines": [ 365.442877, 365.279523, 385.698387, 400.581706 ] }, { "date": "2023-10-13", "close": 365.490509, "volume": 0, "typical_volume": 28.55, "trend": 414.851286, "fair_value": 478.596097, "relative_strength": -8.748315, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.352403, "energy": 61.978968, "activity_lines": [ 365.474632, 365.399576, 381.995061, 397.229359 ] }, { "date": "2023-10-20", "close": 365.490509, "volume": 0, "typical_volume": 28.55, "trend": 412.24712, "fair_value": 477.602093, "relative_strength": -6.254671, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.869247, "energy": 60.815648, "activity_lines": [ 365.490509, 365.425557, 378.663758, 394.044793 ] }, { "date": "2023-10-27", "close": 365.490509, "volume": 0, "typical_volume": 28.55, "trend": 409.642955, "fair_value": 476.60809, "relative_strength": -7.245102, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.269296, "energy": 59.393667, "activity_lines": [ 365.490509, 365.447207, 375.704479, 391.028237 ] }, { "date": "2023-11-03", "close": 365.490509, "volume": 0, "typical_volume": 28.55, "trend": 407.038789, "fair_value": 475.614086, "relative_strength": -11.068288, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 365.490509, 365.464528, 373.117223, 388.179692 ] }, { "date": "2023-11-10", "close": 365.490509, "volume": 0, "typical_volume": 28.55, "trend": 404.434623, "fair_value": 474.620083, "relative_strength": -10.754253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 365.490509, 365.477519, 370.901991, 385.499158 ] }, { "date": "2023-11-17", "close": 365.490509, "volume": 0, "typical_volume": 28.55, "trend": 401.830458, "fair_value": 473.626079, "relative_strength": -12.823904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 365.490509, 365.486179, 369.058783, 382.986635 ] }, { "date": "2023-11-24", "close": 365.490509, "volume": 0, "typical_volume": 28.55, "trend": 399.226292, "fair_value": 472.632076, "relative_strength": -12.889025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 365.490509, 365.490509, 367.590505, 380.642122 ] }, { "date": "2023-12-01", "close": 365.490509, "volume": 0, "typical_volume": 28.55, "trend": 396.622126, "fair_value": 471.638072, "relative_strength": -14.055747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 365.490509, 365.490509, 366.497157, 378.46562 ] }, { "date": "2023-12-08", "close": 365.490509, "volume": 0, "typical_volume": 28.55, "trend": 394.017961, "fair_value": 470.644069, "relative_strength": -14.40242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 65.125, "activity_lines": [ 365.490509, 365.490509, 365.778739, 376.457128 ] }, { "date": "2023-12-15", "close": 365.490509, "volume": 0, "typical_volume": 28.55, "trend": 391.413795, "fair_value": 469.650065, "relative_strength": -17.994868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.5, "energy": 61.975, "activity_lines": [ 365.490509, 365.490509, 365.435251, 374.616648 ] }, { "date": "2023-12-22", "close": 365.951019, "volume": 0, "typical_volume": 25.0, "trend": 388.82498, "fair_value": 468.656824, "relative_strength": -17.670508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 365.644012, 365.574238, 365.510551, 372.973888 ] }, { "date": "2023-12-29", "close": 365.951019, "volume": 0, "typical_volume": 0.0, "trend": 386.236164, "fair_value": 467.663584, "relative_strength": -17.205353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 365.766815, 365.649594, 365.559021, 371.498148 ] }, { "date": "2024-01-05", "close": 365.951019, "volume": 0, "typical_volume": 0.0, "trend": 383.647349, "fair_value": 466.670343, "relative_strength": -15.009535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 365.858917, 365.716578, 365.604164, 370.189429 ] }, { "date": "2024-01-12", "close": 365.951019, "volume": 0, "typical_volume": 0.0, "trend": 381.058534, "fair_value": 465.677102, "relative_strength": -13.746981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 365.920318, 365.775188, 365.645979, 369.047731 ] }, { "date": "2024-01-19", "close": 365.951019, "volume": 0, "typical_volume": 0.0, "trend": 378.469718, "fair_value": 464.683861, "relative_strength": -13.150931, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 365.951019, 365.825425, 365.684468, 368.073052 ] }, { "date": "2024-01-26", "close": 365.951019, "volume": 0, "typical_volume": 0.0, "trend": 375.860558, "fair_value": 463.69062, "relative_strength": -14.937788, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 365.951019, 365.86729, 365.71963, 367.265394 ] }, { "date": "2024-02-02", "close": 365.951019, "volume": 0, "typical_volume": 0.0, "trend": 373.251398, "fair_value": 462.697379, "relative_strength": -16.533048, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 365.951019, 365.900782, 365.751465, 366.626069 ] }, { "date": "2024-02-09", "close": 365.951019, "volume": 0, "typical_volume": 0.0, "trend": 370.642237, "fair_value": 461.704138, "relative_strength": -14.773799, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.176633, "energy": 59.411821, "activity_lines": [ 365.951019, 365.9259, 365.779972, 366.155077 ] }, { "date": "2024-02-16", "close": 365.951019, "volume": 0, "typical_volume": 0.0, "trend": 368.033077, "fair_value": 460.710897, "relative_strength": -14.076432, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -16.004039, "energy": 50.601414, "activity_lines": [ 365.951019, 365.942646, 365.806287, 365.852418 ] }, { "date": "2024-02-23", "close": 365.951019, "volume": 0, "typical_volume": 0.0, "trend": 365.423917, "fair_value": 459.717656, "relative_strength": -12.920079, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.499953, "energy": 56.724984, "activity_lines": [ 365.951019, 365.951019, 365.830409, 365.718091 ] }, { "date": "2024-03-01", "close": 365.951019, "volume": 0, "typical_volume": 0.0, "trend": 365.611731, "fair_value": 458.724415, "relative_strength": -10.789301, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.499687, "energy": 56.724746, "activity_lines": [ 365.951019, 365.951019, 365.852338, 365.752098 ] }, { "date": "2024-03-08", "close": 365.951019, "volume": 0, "typical_volume": 0.0, "trend": 365.63502, "fair_value": 457.731174, "relative_strength": -9.404182, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.724225, "energy": 56.332528, "activity_lines": [ 365.951019, 365.951019, 365.872074, 365.773988 ] }, { "date": "2024-03-15", "close": 365.951019, "volume": 0, "typical_volume": 0.0, "trend": 365.658309, "fair_value": 456.737933, "relative_strength": -11.013392, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.9545, "energy": 57.017652, "activity_lines": [ 365.951019, 365.951019, 365.889618, 365.794375 ] }, { "date": "2024-03-22", "close": 365.968719, "volume": 0, "typical_volume": 0.0, "trend": 365.682188, "fair_value": 455.744132, "relative_strength": -11.15621, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.333301, "energy": 97.666655, "activity_lines": [ 365.956919, 365.954237, 365.906654, 365.814401 ] }, { "date": "2024-03-29", "close": 365.968719, "volume": 0, "typical_volume": 0.0, "trend": 365.706067, "fair_value": 454.75033, "relative_strength": -11.899937, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656335, "energy": 98.129717, "activity_lines": [ 365.961639, 365.957134, 365.921413, 365.832887 ] }, { "date": "2024-04-05", "close": 365.968719, "volume": 0, "typical_volume": 0.0, "trend": 365.729946, "fair_value": 453.756528, "relative_strength": -12.534233, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 98.327972, "activity_lines": [ 365.965179, 365.959708, 365.933894, 365.849832 ] }, { "date": "2024-04-12", "close": 365.968719, "volume": 0, "typical_volume": 0.0, "trend": 365.753825, "fair_value": 452.762727, "relative_strength": -9.770079, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 365.967539, 365.961961, 365.944099, 365.865237 ] }, { "date": "2024-04-19", "close": 365.968719, "volume": 0, "typical_volume": 0.0, "trend": 365.769765, "fair_value": 451.768925, "relative_strength": -8.231495, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 365.968719, 365.963892, 365.952026, 365.879101 ] }, { "date": "2024-04-26", "close": 365.968719, "volume": 0, "typical_volume": 0.0, "trend": 365.785705, "fair_value": 450.775124, "relative_strength": -10.946366, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 365.968719, 365.965501, 365.957676, 365.891937 ] }, { "date": "2024-05-03", "close": 365.968719, "volume": 0, "typical_volume": 0.0, "trend": 365.801646, "fair_value": 449.781322, "relative_strength": -9.448344, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.0, "energy": 68.1, "activity_lines": [ 365.968719, 365.966788, 365.961049, 365.903744 ] }, { "date": "2024-05-10", "close": 365.968719, "volume": 0, "typical_volume": 0.0, "trend": 365.817586, "fair_value": 448.78752, "relative_strength": -9.938399, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.666667, "energy": 67.633333, "activity_lines": [ 365.968719, 365.967754, 365.962145, 365.914523 ] }, { "date": "2024-05-17", "close": 365.968719, "volume": 0, "typical_volume": 0.0, "trend": 365.833526, "fair_value": 447.793719, "relative_strength": -9.277587, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.333333, "energy": 67.166667, "activity_lines": [ 365.968719, 365.968397, 365.963156, 365.924274 ] }, { "date": "2024-05-24", "close": 365.968719, "volume": 0, "typical_volume": 0.0, "trend": 365.849467, "fair_value": 446.799917, "relative_strength": -5.307238, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 365.968719, 365.968719, 365.964083, 365.932996 ] }, { "date": "2024-05-31", "close": 365.968719, "volume": 0, "typical_volume": 0.0, "trend": 365.865407, "fair_value": 445.806115, "relative_strength": -4.457726, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 365.968719, 365.968719, 365.964926, 365.94069 ] }, { "date": "2024-06-07", "close": 365.968719, "volume": 0, "typical_volume": 0.0, "trend": 365.881347, "fair_value": 444.812314, "relative_strength": -0.146447, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.499999, "energy": 65.124998, "activity_lines": [ 365.968719, 365.968719, 365.965685, 365.947355 ] }, { "date": "2024-06-14", "close": 365.968719, "volume": 0, "typical_volume": 0.0, "trend": 365.897288, "fair_value": 443.818512, "relative_strength": 1.601299, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.49999, "energy": 65.124978, "activity_lines": [ 365.968719, 365.968719, 365.966359, 365.952992 ] }, { "date": "2024-06-21", "close": 365.968719, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 366.51001, "volume": 0, "typical_volume": 0.0, "trend": 365.947211, "fair_value": 441.829431, "relative_strength": 2.097194, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.2184, "energy": 77.47984, "activity_lines": [ 366.149149, 366.067136, 366.019006, 365.996102 ] }, { "date": "2024-07-05", "close": 366.51001, "volume": 0, "typical_volume": 0.0, "trend": 365.981195, "fair_value": 440.836625, "relative_strength": 2.662598, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655274, "energy": 78.12797, "activity_lines": [ 366.293494, 366.15571, 366.068402, 366.032412 ] }, { "date": "2024-07-12", "close": 366.51001, "volume": 0, "typical_volume": 0.0, "trend": 366.015178, "fair_value": 439.84382, "relative_strength": -1.791212, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.22275, "energy": 78.327935, "activity_lines": [ 366.401752, 366.234444, 366.115135, 366.066529 ] }, { "date": "2024-07-19", "close": 366.51001, "volume": 0, "typical_volume": 0.0, "trend": 366.033811, "fair_value": 439.050425, "relative_strength": 0.953592, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 366.473924, 366.303335, 366.159207, 366.098454 ] }, { "date": "2024-07-26", "close": 366.51001, "volume": 0, "typical_volume": 0.0, "trend": 366.052444, "fair_value": 438.204251, "relative_strength": 2.930671, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333321, "energy": 88.566639, "activity_lines": [ 366.51001, 366.362385, 366.200617, 366.129176 ] }, { "date": "2024-08-02", "close": 366.51001, "volume": 0, "typical_volume": 0.0, "trend": 366.071077, "fair_value": 437.332916, "relative_strength": 3.966474, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333101, "energy": 88.56348, "activity_lines": [ 366.51001, 366.411593, 366.239365, 366.158696 ] }, { "date": "2024-08-09", "close": 366.51001, "volume": 0, "typical_volume": 0.0, "trend": 366.08971, "fair_value": 436.392385, "relative_strength": 2.366635, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.99729, "energy": 68.093412, "activity_lines": [ 366.51001, 366.45096, 366.275451, 366.187015 ] }, { "date": "2024-08-16", "close": 366.51001, "volume": 0, "typical_volume": 0.0, "trend": 366.108343, "fair_value": 435.508468, "relative_strength": 0.438528, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.648482, "energy": 67.589103, "activity_lines": [ 366.51001, 366.480485, 366.308959, 366.214131 ] }, { "date": "2024-08-23", "close": 366.51001, "volume": 0, "typical_volume": 0.0, "trend": 366.126976, "fair_value": 434.555355, "relative_strength": 1.556044, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.262499, "energy": 66.994363, "activity_lines": [ 366.51001, 366.500168, 366.33989, 366.240045 ] }, { "date": "2024-08-30", "close": 366.51001, "volume": 0, "typical_volume": 0.0, "trend": 366.145609, "fair_value": 433.583372, "relative_strength": 2.648515, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.339861, "energy": 64.735571, "activity_lines": [ 366.51001, 366.51001, 366.368243, 366.264757 ] }, { "date": "2024-09-06", "close": 366.51001, "volume": 0, "typical_volume": 0.0, "trend": 366.164242, "fair_value": 432.718327, "relative_strength": 6.259803, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.13992, "energy": 64.249979, "activity_lines": [ 366.51001, 366.51001, 366.394019, 366.288266 ] }, { "date": "2024-09-13", "close": 366.51001, "volume": 0, "typical_volume": 0.0, "trend": 366.182875, "fair_value": 431.863095, "relative_strength": 4.37289, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.804822, "energy": 63.438434, "activity_lines": [ 366.51001, 366.51001, 366.417217, 366.310574 ] }, { "date": "2024-09-20", "close": 366.51001, "volume": 0, "typical_volume": 0.0, "trend": 366.201508, "fair_value": 431.052452, "relative_strength": 4.040474, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.345455, "energy": 62.33475, "activity_lines": [ 366.51001, 366.51001, 366.437838, 366.331679 ] }, { "date": "2024-09-27", "close": 366.86438, "volume": 0, "typical_volume": 0.0, "trend": 366.231954, "fair_value": 430.155951, "relative_strength": 3.049861, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.331474, "energy": 97.662202, "activity_lines": [ 366.628133, 366.574441, 366.48963, 366.374445 ] }, { "date": "2024-10-04", "close": 366.86438, "volume": 0, "typical_volume": 0.0, "trend": 366.262399, "fair_value": 429.221681, "relative_strength": 3.493293, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656312, "energy": 98.129662, "activity_lines": [ 366.722632, 366.632429, 366.537158, 366.415247 ] }, { "date": "2024-10-11", "close": 366.86438, "volume": 0, "typical_volume": 0.0, "trend": 366.292845, "fair_value": 428.32518, "relative_strength": 4.035133, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 98.32797, "activity_lines": [ 366.793506, 366.683973, 366.58042, 366.454084 ] }, { "date": "2024-10-18", "close": 366.86438, "volume": 0, "typical_volume": 0.0, "trend": 366.3227, "fair_value": 427.416089, "relative_strength": 2.987679, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 366.840755, 366.729075, 366.619418, 366.490958 ] }, { "date": "2024-10-25", "close": 366.86438, "volume": 0, "typical_volume": 0.0, "trend": 366.352555, "fair_value": 426.494409, "relative_strength": 5.574316, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333332, "energy": 88.566625, "activity_lines": [ 366.86438, 366.767734, 366.65415, 366.525905 ] }, { "date": "2024-11-01", "close": 366.86438, "volume": 0, "typical_volume": 0.0, "trend": 366.382411, "fair_value": 425.534959, "relative_strength": 7.961094, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333308, "energy": 68.566605, "activity_lines": [ 366.86438, 366.799949, 366.684617, 366.558926 ] }, { "date": "2024-11-08", "close": 366.86438, "volume": 0, "typical_volume": 0.0, "trend": 366.412266, "fair_value": 424.575509, "relative_strength": 5.431183, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999592, "energy": 68.099006, "activity_lines": [ 366.86438, 366.825721, 366.71082, 366.590021 ] }, { "date": "2024-11-15", "close": 366.86438, "volume": 0, "typical_volume": 0.0, "trend": 366.442121, "fair_value": 423.603469, "relative_strength": 8.202327, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.662823, "energy": 67.623983, "activity_lines": [ 366.86438, 366.845051, 366.732757, 366.619189 ] }, { "date": "2024-11-22", "close": 366.86438, "volume": 0, "typical_volume": 0.0, "trend": 366.471977, "fair_value": 422.568478, "relative_strength": 8.172046, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.313508, "energy": 67.118433, "activity_lines": [ 366.86438, 366.857937, 366.753007, 366.646432 ] }, { "date": "2024-11-29", "close": 366.86438, "volume": 0, "typical_volume": 0.0, "trend": 366.501832, "fair_value": 421.615322, "relative_strength": 9.330103, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.443951, "energy": 64.988666, "activity_lines": [ 366.86438, 366.86438, 366.771569, 366.671748 ] }, { "date": "2024-12-06", "close": 366.86438, "volume": 0, "typical_volume": 0.0, "trend": 366.531687, "fair_value": 420.687346, "relative_strength": 5.930805, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.35092, "energy": 64.762599, "activity_lines": [ 366.86438, 366.86438, 366.788444, 366.695138 ] }, { "date": "2024-12-13", "close": 367.244354, "volume": 0, "typical_volume": 0.0, "trend": 366.574209, "fair_value": 419.771249, "relative_strength": 5.26874, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.115799, "energy": 77.22578, "activity_lines": [ 366.991038, 366.933466, 366.839819, 366.741117 ] }, { "date": "2024-12-20", "close": 367.244354, "volume": 0, "typical_volume": 0.0, "trend": 366.61673, "fair_value": 418.874107, "relative_strength": 9.268347, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.975147, "energy": 77.8485, "activity_lines": [ 367.092364, 366.995644, 366.887697, 366.784352 ] }, { "date": "2024-12-27", "close": 367.244354, "volume": 0, "typical_volume": 0.0, "trend": 366.659251, "fair_value": 417.989566, "relative_strength": 9.589888, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 98.32797, "activity_lines": [ 367.168359, 367.050913, 366.932079, 366.824844 ] }, { "date": "2025-01-03", "close": 367.244354, "volume": 0, "typical_volume": 0.0, "trend": 366.701772, "fair_value": 417.004211, "relative_strength": 10.028286, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 367.219022, 367.099273, 366.972963, 366.862592 ] }, { "date": "2025-01-10", "close": 367.244354, "volume": 0, "typical_volume": 0.0, "trend": 366.744293, "fair_value": 415.968448, "relative_strength": 8.357936, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333332, "energy": 88.566664, "activity_lines": [ 367.244354, 367.140725, 367.010351, 366.897598 ] }, { "date": "2025-01-17", "close": 367.244354, "volume": 0, "typical_volume": 0.0, "trend": 366.786814, "fair_value": 415.046102, "relative_strength": 7.383226, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333302, "energy": 88.56659, "activity_lines": [ 367.244354, 367.175268, 367.044242, 366.92986 ] }, { "date": "2025-01-24", "close": 367.244354, "volume": 0, "typical_volume": 0.0, "trend": 366.811293, "fair_value": 414.100443, "relative_strength": 4.212587, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.99951, "energy": 68.098809, "activity_lines": [ 367.244354, 367.202902, 367.074636, 366.959378 ] }, { "date": "2025-01-31", "close": 367.244354, "volume": 0, "typical_volume": 0.0, "trend": 366.835771, "fair_value": 413.115088, "relative_strength": 4.254302, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.662322, "energy": 67.622764, "activity_lines": [ 367.244354, 367.223628, 367.101533, 366.987318 ] }, { "date": "2025-02-07", "close": 367.244354, "volume": 0, "typical_volume": 0.0, "trend": 366.860249, "fair_value": 412.054122, "relative_strength": 0.919234, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.311474, "energy": 67.113484, "activity_lines": [ 367.244354, 367.237445, 367.124934, 367.013678 ] }, { "date": "2025-02-14", "close": 367.244354, "volume": 0, "typical_volume": 0.0, "trend": 366.884727, "fair_value": 411.131776, "relative_strength": -1.538505, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.937627, "energy": 66.548278, "activity_lines": [ 367.244354, 367.244354, 367.144837, 367.038459 ] }, { "date": "2025-02-21", "close": 367.244354, "volume": 0, "typical_volume": 0.0, "trend": 366.909205, "fair_value": 410.297644, "relative_strength": -1.020561, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.832944, "energy": 66.293839, "activity_lines": [ 367.244354, 367.244354, 367.162931, 367.061661 ] }, { "date": "2025-02-28", "close": 367.244354, "volume": 0, "typical_volume": 0.0, "trend": 366.933683, "fair_value": 409.469812, "relative_strength": 1.530982, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.628904, "energy": 65.798925, "activity_lines": [ 367.244354, 367.244354, 367.179216, 367.083283 ] }, { "date": "2025-03-07", "close": 367.244354, "volume": 0, "typical_volume": 0.0, "trend": 366.958161, "fair_value": 408.641979, "relative_strength": 0.462825, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.315505, "energy": 65.04369, "activity_lines": [ 367.244354, 367.244354, 367.193691, 367.103326 ] }, { "date": "2025-03-14", "close": 367.244354, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 367.244354, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 367.349792, "volume": 0, "typical_volume": 0.0, "trend": 367.03511, "fair_value": 406.157914, "relative_strength": -0.560088, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.33329, "energy": 97.666628, "activity_lines": [ 367.2795, 367.263525, 367.236302, 367.160783 ] }, { "date": "2025-04-04", "close": 367.349792, "volume": 0, "typical_volume": 0.0, "trend": 367.063103, "fair_value": 405.330135, "relative_strength": 2.526195, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656334, "energy": 98.129716, "activity_lines": [ 367.307617, 367.280778, 367.253079, 367.181085 ] }, { "date": "2025-04-11", "close": 367.349792, "volume": 0, "typical_volume": 0.0, "trend": 367.091096, "fair_value": 404.502356, "relative_strength": 2.246965, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 98.327972, "activity_lines": [ 367.328704, 367.296114, 367.267545, 367.199581 ] }, { "date": "2025-04-18", "close": 367.349792, "volume": 0, "typical_volume": 0.0, "trend": 367.119089, "fair_value": 403.674577, "relative_strength": -0.786982, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 367.342763, 367.309534, 367.279699, 367.216272 ] }, { "date": "2025-04-25", "close": 367.349792, "volume": 0, "typical_volume": 0.0, "trend": 367.135269, "fair_value": 402.846798, "relative_strength": -7.299549, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566666, "activity_lines": [ 367.349792, 367.321036, 367.289542, 367.231156 ] }, { "date": "2025-05-02", "close": 367.349792, "volume": 0, "typical_volume": 0.0, "trend": 367.151449, "fair_value": 402.019019, "relative_strength": -5.836969, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333328, "energy": 68.566655, "activity_lines": [ 367.349792, 367.330621, 367.297073, 367.244996 ] }, { "date": "2025-05-09", "close": 367.349792, "volume": 0, "typical_volume": 0.0, "trend": 367.16763, "fair_value": 401.19124, "relative_strength": -7.10747, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999877, "energy": 68.0997, "activity_lines": [ 367.349792, 367.33829, 367.304102, 367.257792 ] }, { "date": "2025-05-16", "close": 367.349792, "volume": 0, "typical_volume": 0.0, "trend": 367.18381, "fair_value": 400.363461, "relative_strength": -9.402708, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.66518, "energy": 67.629716, "activity_lines": [ 367.349792, 367.344041, 367.310629, 367.269545 ] }, { "date": "2025-05-23", "close": 367.349792, "volume": 0, "typical_volume": 0.0, "trend": 367.199991, "fair_value": 399.535682, "relative_strength": -9.981113, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.324793, "energy": 67.145889, "activity_lines": [ 367.349792, 367.347875, 367.316654, 367.280253 ] }, { "date": "2025-05-30", "close": 367.349792, "volume": 0, "typical_volume": 0.0, "trend": 367.216171, "fair_value": 398.707903, "relative_strength": -9.025608, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.475172, "energy": 65.064619, "activity_lines": [ 367.349792, 367.349792, 367.322177, 367.289918 ] }, { "date": "2025-06-06", "close": 367.349792, "volume": 0, "typical_volume": 0.0, "trend": 367.232351, "fair_value": 397.880124, "relative_strength": -9.224566, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.427841, "energy": 64.949725, "activity_lines": [ 367.349792, 367.349792, 367.327198, 367.298538 ] }, { "date": "2025-06-13", "close": 367.349792, "volume": 0, "typical_volume": 0.0, "trend": 367.248532, "fair_value": 397.052345, "relative_strength": -8.084954, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.319081, "energy": 64.68704, "activity_lines": [ 367.349792, 367.349792, 367.331717, 367.306115 ] }, { "date": "2025-06-20", "close": 367.349792, "volume": 0, "typical_volume": 0.0, "trend": 367.264712, "fair_value": 396.221819, "relative_strength": -6.062453, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.108024, "energy": 64.18408, "activity_lines": [ 367.349792, 367.349792, 367.335734, 367.312648 ] }, { "date": "2025-06-27", "close": 367.838013, "volume": 0, "typical_volume": 0.0, "trend": 367.297167, "fair_value": 395.394422, "relative_strength": -7.636233, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.27326, "energy": 77.548079, "activity_lines": [ 367.512532, 367.438559, 367.385745, 367.349635 ] }, { "date": "2025-07-04", "close": 367.838013, "volume": 0, "typical_volume": 0.0, "trend": 367.329621, "fair_value": 394.567025, "relative_strength": -8.402914, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655739, "energy": 95.008751, "activity_lines": [ 367.642725, 367.51845, 367.43293, 367.384529 ] }, { "date": "2025-07-11", "close": 367.838013, "volume": 0, "typical_volume": 0.0, "trend": 367.34941, "fair_value": 393.739628, "relative_strength": -6.118443, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222762, "energy": 98.327922, "activity_lines": [ 367.740369, 367.589464, 367.477288, 367.417328 ] }, { "date": "2025-07-18", "close": 367.838013, "volume": 0, "typical_volume": 0.0, "trend": 367.369198, "fair_value": 392.912231, "relative_strength": -5.507805, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881849, "energy": 95.058646, "activity_lines": [ 367.805465, 367.651601, 367.518819, 367.448851 ] }, { "date": "2025-07-25", "close": 367.838013, "volume": 0, "typical_volume": 0.0, "trend": 367.388987, "fair_value": 392.084834, "relative_strength": -7.103328, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333324, "energy": 88.566646, "activity_lines": [ 367.838013, 367.704862, 367.557523, 367.479097 ] }, { "date": "2025-08-01", "close": 367.838013, "volume": 0, "typical_volume": 0.0, "trend": 367.408776, "fair_value": 391.604356, "relative_strength": -6.268845, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333155, "energy": 88.558027, "activity_lines": [ 367.838013, 367.749246, 367.5934, 367.508066 ] }, { "date": "2025-08-08", "close": 367.838013, "volume": 0, "typical_volume": 0.0, "trend": 367.428564, "fair_value": 391.123877, "relative_strength": -8.010231, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997865, "energy": 68.09481, "activity_lines": [ 367.838013, 367.784753, 367.626451, 367.535759 ] }, { "date": "2025-08-15", "close": 367.838013, "volume": 0, "typical_volume": 0.0, "trend": 367.448353, "fair_value": 390.643398, "relative_strength": -8.284783, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.651716, "energy": 67.596968, "activity_lines": [ 367.838013, 367.811383, 367.656674, 367.562175 ] }, { "date": "2025-08-22", "close": 367.838013, "volume": 0, "typical_volume": 0.0, "trend": 367.468141, "fair_value": 390.162919, "relative_strength": -9.524064, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.272983, "energy": 67.019861, "activity_lines": [ 367.838013, 367.829136, 367.684572, 367.587314 ] }, { "date": "2025-08-29", "close": 367.838013, "volume": 0, "typical_volume": 0.0, "trend": 367.48793, "fair_value": 389.682441, "relative_strength": -8.558542, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.3596, "energy": 64.783558, "activity_lines": [ 367.838013, 367.838013, 367.710146, 367.611177 ] }, { "date": "2025-09-05", "close": 367.838013, "volume": 0, "typical_volume": 0.0, "trend": 367.507719, "fair_value": 389.201962, "relative_strength": -10.962963, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.177314, "energy": 64.340806, "activity_lines": [ 367.838013, 367.838013, 367.733394, 367.633763 ] }, { "date": "2025-09-12", "close": 367.838013, "volume": 0, "typical_volume": 0.0, "trend": 367.527507, "fair_value": 388.721483, "relative_strength": -12.594421, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.868259, "energy": 63.59228, "activity_lines": [ 367.838013, 367.838013, 367.754318, 367.655072 ] }, { "date": "2025-09-19", "close": 367.838013, "volume": 0, "typical_volume": 0.0, "trend": 367.547296, "fair_value": 388.238858, "relative_strength": -11.486408, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.435876, "energy": 62.553425, "activity_lines": [ 367.838013, 367.838013, 367.772917, 367.675105 ] }, { "date": "2025-09-26", "close": 368.298157, "volume": 0, "typical_volume": 0.0, "trend": 367.582423, "fair_value": 387.759182, "relative_strength": -12.692812, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.327527, "energy": 97.60763, "activity_lines": [ 367.991394, 367.921676, 367.833014, 367.723548 ] }, { "date": "2025-10-03", "close": 368.298157, "volume": 0, "typical_volume": 0.0, "trend": 367.61755, "fair_value": 387.279507, "relative_strength": -11.980469, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656269, "energy": 98.129559, "activity_lines": [ 368.114099, 367.996972, 367.888595, 367.769724 ] }, { "date": "2025-10-10", "close": 529.523132, "volume": 293, "typical_volume": 14.65, "trend": 373.026842, "fair_value": 387.833324, "relative_strength": 28.869127, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.846928, "energy": 78.345962, "activity_lines": [ 421.947787, 397.377534, 383.29442, 378.215246 ] }, { "date": "2025-10-17", "close": 529.523132, "volume": 0, "typical_volume": 14.65, "trend": 378.436135, "fair_value": 388.387142, "relative_strength": 25.825458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.321468, "energy": 99.048918, "activity_lines": [ 465.002466, 423.818366, 397.927991, 388.31178 ] }, { "date": "2025-10-24", "close": 529.523132, "volume": 0, "typical_volume": 14.65, "trend": 383.841913, "fair_value": 388.94096, "relative_strength": 26.494591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.879894, "energy": 93.697602, "activity_lines": [ 497.278137, 447.319469, 411.789308, 398.059329 ] }, { "date": "2025-10-31", "close": 529.523132, "volume": 0, "typical_volume": 14.65, "trend": 389.247691, "fair_value": 389.494777, "relative_strength": 22.812309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.510376, "energy": 75.97863, "activity_lines": [ 518.7748, 467.880843, 424.87837, 407.458117 ] }, { "date": "2025-11-07", "close": 529.523132, "volume": 0, "typical_volume": 14.65, "trend": 394.653469, "fair_value": 390.048595, "relative_strength": 21.202121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666653, "energy": 89.033303, "activity_lines": [ 529.523132, 485.502487, 437.195179, 416.508145 ] }, { "date": "2025-11-14", "close": 529.523132, "volume": 0, "typical_volume": 14.65, "trend": 400.059247, "fair_value": 390.602413, "relative_strength": 22.81879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333086, "energy": 88.564001, "activity_lines": [ 529.523132, 500.184401, 448.739734, 425.209414 ] }, { "date": "2025-11-21", "close": 529.523132, "volume": 0, "typical_volume": 14.65, "trend": 405.465025, "fair_value": 391.156231, "relative_strength": 23.275003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997178, "energy": 68.09314, "activity_lines": [ 529.523132, 511.926587, 459.514359, 433.561923 ] }, { "date": "2025-11-28", "close": 529.523132, "volume": 0, "typical_volume": 14.65, "trend": 410.870803, "fair_value": 391.710049, "relative_strength": 19.623344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.647894, "energy": 67.587672, "activity_lines": [ 529.523132, 520.729042, 469.519056, 441.565672 ] }, { "date": "2025-12-05", "close": 529.523132, "volume": 0, "typical_volume": 14.65, "trend": 416.276581, "fair_value": 392.263866, "relative_strength": 19.635628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.260651, "energy": 66.989869, "activity_lines": [ 529.523132, 526.591769, 478.753823, 449.220661 ] }, { "date": "2025-12-12", "close": 529.523132, "volume": 0, "typical_volume": 14.65, "trend": 421.682359, "fair_value": 392.817684, "relative_strength": 16.826152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.336312, "energy": 64.726941, "activity_lines": [ 529.523132, 529.523132, 487.218661, 456.52689 ] }, { "date": "2025-12-19", "close": 530.162781, "volume": 0, "typical_volume": 14.65, "trend": 427.109458, "fair_value": 393.373162, "relative_strength": 18.043892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.821807, "energy": 66.578269, "activity_lines": [ 529.736348, 529.639432, 494.974489, 463.525627 ] }, { "date": "2025-12-26", "close": 530.162781, "volume": 0, "typical_volume": 14.65, "trend": 432.536558, "fair_value": 393.928639, "relative_strength": 14.84447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.498713, "energy": 66.159447, "activity_lines": [ 529.906921, 529.744102, 501.957342, 470.174228 ] }, { "date": "2026-01-02", "close": 530.162781, "volume": 0, "typical_volume": 14.65, "trend": 437.963658, "fair_value": 394.484117, "relative_strength": 17.276197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.144995, "energy": 65.50286, "activity_lines": [ 530.034851, 529.837142, 508.16722, 476.472694 ] }, { "date": "2026-01-09", "close": 530.162781, "volume": 0, "typical_volume": 14.65, "trend": 443.390757, "fair_value": 395.039595, "relative_strength": 13.673056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 530.120138, 529.918551, 513.604123, 482.421025 ] }, { "date": "2026-01-16", "close": 530.162781, "volume": 0, "typical_volume": 14.65, "trend": 448.817857, "fair_value": 395.595072, "relative_strength": 11.68203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 530.162781, 529.988331, 518.268051, 488.01922 ] }, { "date": "2026-01-23", "close": 530.162781, "volume": 0, "typical_volume": 14.65, "trend": 454.228683, "fair_value": 396.15055, "relative_strength": 9.769712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 530.162781, 530.046481, 522.159003, 493.267279 ] }, { "date": "2026-01-30", "close": 530.162781, "volume": 0, "typical_volume": 14.65, "trend": 459.639508, "fair_value": 396.706027, "relative_strength": 10.536333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.0, "energy": 88.1, "activity_lines": [ 530.162781, 530.093001, 525.276981, 498.166253 ] }, { "date": "2026-02-06", "close": 530.162781, "volume": 0, "typical_volume": 14.65, "trend": 465.050334, "fair_value": 397.261505, "relative_strength": 5.371899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.666667, "energy": 67.633333, "activity_lines": [ 530.162781, 530.127891, 527.621983, 502.716142 ] }, { "date": "2026-02-13", "close": 530.162781, "volume": 0, "typical_volume": 14.65, "trend": 470.461159, "fair_value": 397.816983, "relative_strength": 4.208754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.333333, "energy": 67.166667, "activity_lines": [ 530.162781, 530.151151, 529.19401, 506.916945 ] }, { "date": "2026-02-20", "close": 530.162781, "volume": 0, "typical_volume": 14.65, "trend": 475.871985, "fair_value": 398.37246, "relative_strength": 4.105138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 530.162781, 530.162781, 529.995254, 510.768663 ] }, { "date": "2026-02-27", "close": 578.906677, "volume": 31, "typical_volume": 1.55, "trend": 482.907607, "fair_value": 399.240399, "relative_strength": 13.392629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.329641, "energy": 77.658243, "activity_lines": [ 546.410746, 539.025308, 534.667989, 517.416062 ] }, { "date": "2026-03-06", "close": 578.906677, "volume": 0, "typical_volume": 1.55, "trend": 489.943229, "fair_value": 400.108337, "relative_strength": 19.754777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655042, "energy": 78.129142, "activity_lines": [ 559.409119, 547.001581, 539.105565, 523.60955 ] }, { "date": "2026-03-13", "close": 578.906677, "volume": 0, "typical_volume": 1.55, "trend": 496.978851, "fair_value": 400.976276, "relative_strength": 22.195415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.178517, "energy": 78.312477, "activity_lines": [ 569.157898, 554.091603, 543.307981, 529.349128 ] }, { "date": "2026-03-20", "close": 578.906677, "volume": 0, "typical_volume": 1.55, "trend": 504.014473, "fair_value": 401.843527, "relative_strength": 24.399075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.88185, "energy": 75.058647, "activity_lines": [ 575.657084, 560.295371, 547.275237, 534.634794 ] }, { "date": "2026-03-27", "close": 580.880005, "volume": 0, "typical_volume": 1.55, "trend": 511.115873, "fair_value": 402.723428, "relative_strength": 19.477738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.881723, "energy": 91.908234, "activity_lines": [ 579.564453, 565.971674, 551.195269, 539.59386 ] }, { "date": "2026-04-03", "close": 580.880005, "volume": 0, "typical_volume": 1.55, "trend": 518.217273, "fair_value": 403.603329, "relative_strength": 13.948556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.010648, "energy": 71.253604, "activity_lines": [ 580.090674, 570.725846, 554.870745, 544.094772 ] }, { "date": "2026-04-10", "close": 580.880005, "volume": 0, "typical_volume": 1.55, "trend": 525.318673, "fair_value": 404.48323, "relative_strength": 13.079986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.522415, "energy": 70.381476, "activity_lines": [ 580.485339, 574.557886, 558.301664, 548.137529 ] }, { "date": "2026-04-17", "close": 580.880005, "volume": 0, "typical_volume": 1.55, "trend": 532.420072, "fair_value": 405.36313, "relative_strength": 12.987967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.838286, "energy": 69.784021, "activity_lines": [ 580.74845, 577.467795, 561.488027, 551.722131 ] }, { "date": "2026-04-24", "close": 571.887024, "volume": 0, "typical_volume": 1.55, "trend": 539.206368, "fair_value": 406.185384, "relative_strength": 11.674976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.515548, "energy": 68.666595, "activity_lines": [ 577.882345, 577.820485, 563.573359, 554.268386 ] }, { "date": "2026-05-01", "close": 571.887024, "volume": 0, "typical_volume": 1.55, "trend": 545.992664, "fair_value": 407.007637, "relative_strength": 13.38955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.551174, "energy": 63.520483, "activity_lines": [ 575.484216, 577.414552, 565.456957, 556.376815 ] }, { "date": "2026-05-08", "close": 571.887024, "volume": 0, "typical_volume": 1.55, "trend": 547.404793, "fair_value": 407.829891, "relative_strength": 9.66746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.734628, "energy": 57.048457, "activity_lines": [ 573.68562, 576.249997, 567.138824, 558.047419 ] }, { "date": "2026-05-15", "close": 571.887024, "volume": 0, "typical_volume": 1.55, "trend": 548.816923, "fair_value": 408.652144, "relative_strength": 12.098922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.14799, "energy": 43.959764, "activity_lines": [ 572.486556, 575.213072, 568.622003, 559.626918 ] }, { "date": "2026-05-22", "close": 571.887024, "volume": 0, "typical_volume": 1.55, "trend": 550.229053, "fair_value": 409.474398, "relative_strength": 10.922151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.928964, "energy": 41.837805, "activity_lines": [ 571.887024, 574.303776, 569.906495, 561.115312 ] }, { "date": "2026-05-29", "close": 580.826477, "volume": 500, "typical_volume": 26.55, "trend": 551.939164, "fair_value": 410.353956, "relative_strength": 11.635895, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 83.844054, "energy": 93.584097, "activity_lines": [ 574.866842, 575.147467, 571.843677, 563.089339 ] }, { "date": "2026-06-05", "close": 580.826477, "volume": 0, "typical_volume": 26.55, "trend": 553.649276, "fair_value": 411.233513, "relative_strength": 15.049011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.439315, "energy": 97.646245, "activity_lines": [ 577.250696, 575.956251, 573.539604, 564.953037 ] }, { "date": "2026-06-12", "close": 580.826477, "volume": 0, "typical_volume": 26.55, "trend": 555.359387, "fair_value": 412.113071, "relative_strength": 11.375478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.497174, "energy": 95.966467, "activity_lines": [ 579.038586, 576.766009, 574.994274, 566.706405 ] }, { "date": "2026-06-19", "close": 580.826477, "volume": 0, "typical_volume": 26.55, "trend": 557.069499, "fair_value": 412.992629, "relative_strength": 11.214131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.735052, "energy": 91.855529, "activity_lines": [ 580.230513, 577.57674, 576.207689, 568.349443 ] }, { "date": "2026-06-26", "close": 568.0, "volume": 0, "typical_volume": 26.55, "trend": 558.352061, "fair_value": 413.786053, "relative_strength": 8.979471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.144527, "energy": 62.251842, "activity_lines": [ 576.550985, 576.056358, 575.958279, 569.054636 ] }, { "date": "2026-07-03", "close": 568.0, "volume": 0, "typical_volume": 26.55, "trend": 559.634623, "fair_value": 414.579477, "relative_strength": 8.675492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.929484, "energy": 30.168126, "activity_lines": [ 573.130591, 574.770157, 575.528692, 569.677084 ] }, { "date": "2026-07-10", "close": 568.0, "volume": 0, "typical_volume": 26.55, "trend": 560.917186, "fair_value": 415.372901, "relative_strength": 9.048382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.055868, "energy": 43.254189, "activity_lines": [ 570.565295, 573.55463, 574.918928, 570.216786 ] }, { "date": "2026-07-17", "close": 568.0, "volume": 0, "typical_volume": 25.0, "trend": 562.178426, "fair_value": 416.166325, "relative_strength": 8.293915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.76194, "energy": 49.850504, "activity_lines": [ 568.855098, 572.409776, 574.128986, 570.673741 ] }, { "date": "2026-07-24", "close": 568.0, "volume": 0, "typical_volume": 25.0, "trend": 563.439667, "fair_value": 416.959749, "relative_strength": 8.138093, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.391679, "energy": 50.985791, "activity_lines": [ 568.0, 571.335595, 573.390981, 571.049327 ] }, { "date": "2026-07-31", "close": 568.0, "volume": 0, "typical_volume": 25.0, "trend": 564.700907, "fair_value": 418.291053, "relative_strength": 6.719337, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.611175, "energy": 61.20614, "activity_lines": [ 568.0, 570.332087, 572.704912, 571.343542 ] }, { "date": "2026-08-07", "close": 568.0, "volume": 0, "typical_volume": 25.0, "trend": 565.962148, "fair_value": 419.590718, "relative_strength": 6.164403, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.742161, "energy": 61.66455, "activity_lines": [ 568.0, 569.399252, 572.07078, 571.556387 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }