{ "ticker": { "uuid": "74913182-7e71-458c-a8ba-2c2b8da7e8f9", "symbol": "DFLV", "name": "DIMENSIONAL ETF TRUST US LARGE CAP VALUE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.374, "architecture_energy": 77.563, "architecture_maturity": 39.839, "architecture_confidence": 78.535, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.69, "rotation_up": 77.19, "upward_expansion": 92.17, "deceleration": 47.69, "rotation_down": 17.89, "downward_expansion": 14.17 }, "activity_lines": [ 40.801333, 40.354483, 39.552329, 38.761085 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 41.51, "trend_reference": 37.805443, "distance_from_trend": 0.09799, "trend_direction": "Improving", "fair_value": 30.709412, "distance_from_fair_value": 0.351703, "fair_value_direction": "Improving", "relative_strength": 3.71947, "relative_strength_direction": "Improving", "price_momentum": 0.126309, "excess_performance": 0.000684, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.09799, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.058545, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.351703, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.064797, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.037195, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.029587, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.126309, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.143433, "read": "Demand-led" } ], "volume": { "latest": 2870669, "relative_activity": 0.694865, "balance": 6.143433, "dry_up": 0.797236, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.019397, "annualized_volatility": 0.090644, "from_high_reference": -0.001804, "from_low_reference": 0.348079 }, "levels": { "trend_reference": 37.805443, "fair_value_reference": 30.709412, "structural_low": 34.94, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.012931, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.004012, "regime_survival": 0.888889, "best_return": 0.043736, "worst_return": -0.037153, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.044867, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.007074, "regime_survival": 0.833333, "best_return": 0.088631, "worst_return": 0.026623, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.121829, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.033843, "regime_survival": 0.666667, "best_return": 0.144591, "worst_return": 0.05681, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.183554, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.004862, "regime_survival": 1.0, "best_return": 0.284035, "worst_return": 0.083073, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-07-19", "tenure": "Developing", "return": 0.04676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-20", "tenure": "Established", "return": 0.005831, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-14", "tenure": "Developing", "return": -0.001655, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.003763, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.077652, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.040695, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": -0.01388, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-03-20", "tenure": "Extended", "return": 0.110488, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.059574, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.112757, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.174233, "volume": 1170993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 24.054366, "volume": 1131715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 24.707059, "volume": 1918926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 24.335453, "volume": 1048279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 24.335453, "volume": 812353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 23.796474, "volume": 960637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 23.754633, "volume": 1780373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 23.362073, "volume": 1512515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 23.409946, "volume": 1126080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.94079, "volume": 1315186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.356738, "volume": 1619577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.678036, "volume": 2393590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 23.419521, "volume": 1554075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.147192, "volume": 1903127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 24.309961, "volume": 1404098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.769543, "volume": 1679188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.740819, "volume": 1956156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.727005, "volume": 1767585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.948336, "volume": 1844628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 26.054287, "volume": 1223221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.977232, "volume": 1133396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.861649, "volume": 2473267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.823121, "volume": 1715936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 26.266189, "volume": 1680413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.439563, "volume": 1414261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.391404, "volume": 1408317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.689992, "volume": 1357207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.0849, "volume": 931758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.373857, "volume": 1070089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.710974, "volume": 1385843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.841004, "volume": 1189748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.428656, "volume": 1261695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.979449, "volume": 984821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.747536, "volume": 1630048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.839211, "volume": 1909762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.665276, "volume": 3925135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.984156, "volume": 2315228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 27.800559, "volume": 1894161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.418993, "volume": 1301109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.708884, "volume": 1124602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.293373, "volume": 1157925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.418993, "volume": 1345348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.032471, "volume": 2251715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 27.539657, "volume": 1787747, "typical_volume": 1582325.95, "trend": 27.062235, "fair_value": 24.976125, "relative_strength": -7.070803, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.617915, "energy": 17.548181, "activity_lines": [ 28.025385, 28.104856, 28.067412, 27.696551 ] }, { "date": "2024-06-21", "close": 27.968562, "volume": 1516702, "typical_volume": 1587448.0, "trend": 27.184188, "fair_value": 25.013068, "relative_strength": -6.109339, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.251945, "energy": 16.787015, "activity_lines": [ 27.948681, 28.086384, 28.081614, 27.755024 ] }, { "date": "2024-06-28", "close": 28.055903, "volume": 1797329, "typical_volume": 1606898.6, "trend": 27.293734, "fair_value": 25.050176, "relative_strength": -5.639468, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.709369, "energy": 14.330016, "activity_lines": [ 27.950445, 28.081441, 28.096853, 27.811264 ] }, { "date": "2024-07-05", "close": 27.852107, "volume": 1244372, "typical_volume": 1601256.85, "trend": 27.397443, "fair_value": 25.083934, "relative_strength": -7.919232, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.716948, "energy": 13.531378, "activity_lines": [ 27.900108, 28.032341, 28.084756, 27.847288 ] }, { "date": "2024-07-12", "close": 28.599359, "volume": 1548375, "typical_volume": 1632087.7, "trend": 27.493188, "fair_value": 25.125785, "relative_strength": -6.223866, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.180837, "energy": 24.940502, "activity_lines": [ 28.136648, 28.121507, 28.138293, 27.924831 ] }, { "date": "2024-07-19", "close": 28.827416, "volume": 1506174, "typical_volume": 1653891.95, "trend": 27.589158, "fair_value": 25.169333, "relative_strength": -3.469484, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.744051, "energy": 43.20558, "activity_lines": [ 28.411414, 28.237613, 28.206337, 28.01091 ] }, { "date": "2024-07-26", "close": 29.201042, "volume": 1943710, "typical_volume": 1681785.3, "trend": 27.69405, "fair_value": 25.216214, "relative_strength": -1.33283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.032616, "energy": 64.929829, "activity_lines": [ 28.724871, 28.414226, 28.303043, 28.114902 ] }, { "date": "2024-08-02", "close": 28.279108, "volume": 1907733, "typical_volume": 1717684.55, "trend": 27.770779, "fair_value": 25.251419, "relative_strength": -2.268033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.161635, "energy": 51.991458, "activity_lines": [ 28.648852, 28.414266, 28.304851, 28.152648 ] }, { "date": "2024-08-09", "close": 28.24029, "volume": 2106611, "typical_volume": 1759930.35, "trend": 27.850067, "fair_value": 25.285384, "relative_strength": -2.297816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.605592, "energy": 39.090867, "activity_lines": [ 28.545013, 28.407507, 28.300875, 28.182939 ] }, { "date": "2024-08-16", "close": 28.958428, "volume": 1752408, "typical_volume": 1798309.7, "trend": 27.954577, "fair_value": 25.326654, "relative_strength": -3.532649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.896332, "energy": 34.655356, "activity_lines": [ 28.654675, 28.534568, 28.36619, 28.254446 ] }, { "date": "2024-08-23", "close": 29.47277, "volume": 1772770, "typical_volume": 1805445.8, "trend": 28.061463, "fair_value": 25.372722, "relative_strength": -3.081452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.718515, "energy": 39.529301, "activity_lines": [ 28.911846, 28.738311, 28.480591, 28.352394 ] }, { "date": "2024-08-30", "close": 29.822134, "volume": 1302923, "typical_volume": 1775103.85, "trend": 28.174215, "fair_value": 25.421617, "relative_strength": -2.110962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.456003, "energy": 62.900063, "activity_lines": [ 29.242448, 28.970426, 28.62481, 28.465986 ] }, { "date": "2024-09-06", "close": 28.696404, "volume": 1118831, "typical_volume": 1634788.65, "trend": 28.251049, "fair_value": 25.457212, "relative_strength": -1.661076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.305357, "energy": 53.936071, "activity_lines": [ 29.156401, 28.964162, 28.652375, 28.499676 ] }, { "date": "2024-09-13", "close": 29.084587, "volume": 1576291, "typical_volume": 1597841.8, "trend": 28.330869, "fair_value": 25.496216, "relative_strength": -4.043538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.138626, "energy": 48.713932, "activity_lines": [ 29.171928, 29.016832, 28.711999, 28.553452 ] }, { "date": "2024-09-20", "close": 29.708781, "volume": 2365458, "typical_volume": 1621406.65, "trend": 28.418331, "fair_value": 25.541031, "relative_strength": -3.228188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.55052, "energy": 46.865576, "activity_lines": [ 29.339234, 29.160582, 28.825831, 28.64235 ] }, { "date": "2024-09-27", "close": 30.001191, "volume": 1499429, "typical_volume": 1631322.65, "trend": 28.505909, "fair_value": 25.58798, "relative_strength": -2.693884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.638351, "energy": 43.215338, "activity_lines": [ 29.553985, 29.337326, 28.958424, 28.74447 ] }, { "date": "2024-10-04", "close": 30.176636, "volume": 1583228, "typical_volume": 1654253.95, "trend": 28.588098, "fair_value": 25.635778, "relative_strength": -2.297109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.120645, "energy": 60.830453, "activity_lines": [ 29.791991, 29.524629, 29.100192, 28.852259 ] }, { "date": "2024-10-11", "close": 30.478792, "volume": 1302470, "typical_volume": 1661481.2, "trend": 28.676024, "fair_value": 25.685706, "relative_strength": -2.358939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.636118, "energy": 73.526276, "activity_lines": [ 30.107082, 29.74913, 29.263747, 28.974239 ] }, { "date": "2024-10-18", "close": 30.761455, "volume": 1381642, "typical_volume": 1663295.9, "trend": 28.753784, "fair_value": 25.737499, "relative_strength": -2.207713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.963377, "energy": 80.44856, "activity_lines": [ 30.397568, 29.985031, 29.443816, 29.108783 ] }, { "date": "2024-10-25", "close": 30.059672, "volume": 1256842, "typical_volume": 1613552.25, "trend": 28.789792, "fair_value": 25.781158, "relative_strength": -3.410119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.989449, "energy": 70.233398, "activity_lines": [ 30.342335, 30.047495, 29.545894, 29.193034 ] }, { "date": "2024-11-01", "close": 29.854986, "volume": 1645370, "typical_volume": 1606433.4, "trend": 28.826707, "fair_value": 25.821896, "relative_strength": -2.621849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.318992, "energy": 59.274406, "activity_lines": [ 30.19548, 30.052722, 29.618825, 29.261756 ] }, { "date": "2024-11-08", "close": 31.209815, "volume": 1789452, "typical_volume": 1620070.9, "trend": 28.93906, "fair_value": 25.875242, "relative_strength": -2.763867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.598278, "energy": 61.380898, "activity_lines": [ 30.509982, 30.297331, 29.809761, 29.415505 ] }, { "date": "2024-11-15", "close": 30.956394, "volume": 1798075, "typical_volume": 1620108.2, "trend": 29.048764, "fair_value": 25.925057, "relative_strength": -1.454123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.260699, "energy": 53.311562, "activity_lines": [ 30.671132, 30.470633, 29.961128, 29.545655 ] }, { "date": "2024-11-22", "close": 31.609441, "volume": 1678591, "typical_volume": 1641819.15, "trend": 29.169607, "fair_value": 25.980245, "relative_strength": -0.987557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.096712, "energy": 72.339572, "activity_lines": [ 31.018125, 30.72158, 30.160878, 29.71086 ] }, { "date": "2024-11-29", "close": 31.784887, "volume": 1072735, "typical_volume": 1618037.15, "trend": 29.302418, "fair_value": 26.036059, "relative_strength": -1.532955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.997888, "energy": 84.880317, "activity_lines": [ 31.367066, 30.958521, 30.359444, 29.879588 ] }, { "date": "2024-12-06", "close": 31.092852, "volume": 2015169, "typical_volume": 1643486.9, "trend": 29.391546, "fair_value": 26.084219, "relative_strength": -4.39597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.598098, "energy": 76.287138, "activity_lines": [ 31.370316, 31.031889, 30.476934, 29.9951 ] }, { "date": "2024-12-13", "close": 30.352082, "volume": 3081117, "typical_volume": 1700357.25, "trend": 29.44632, "fair_value": 26.124482, "relative_strength": -5.945206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.642679, "energy": 51.073773, "activity_lines": [ 31.044117, 30.950723, 30.513086, 30.05707 ] }, { "date": "2024-12-20", "close": 29.371313, "volume": 4325171, "typical_volume": 1821229.15, "trend": 29.482251, "fair_value": 26.154826, "relative_strength": -7.088505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.883039, "energy": 14.138414, "activity_lines": [ 30.448178, 30.688046, 30.450351, 30.052231 ] }, { "date": "2024-12-27", "close": 29.586775, "volume": 1811495, "typical_volume": 1806473.35, "trend": 29.521177, "fair_value": 26.186603, "relative_strength": -6.819969, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.384448, "energy": 22.219657, "activity_lines": [ 30.029731, 30.48468, 30.402935, 30.058974 ] }, { "date": "2025-01-03", "close": 29.586775, "volume": 2395467, "typical_volume": 1838626.3, "trend": 29.572987, "fair_value": 26.217798, "relative_strength": -6.126992, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.050984, "energy": 26.958065, "activity_lines": [ 29.746129, 30.302671, 30.349106, 30.063207 ] }, { "date": "2025-01-10", "close": 29.224408, "volume": 2122559, "typical_volume": 1856115.75, "trend": 29.629145, "fair_value": 26.24513, "relative_strength": -5.288657, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.022629, "energy": 39.731323, "activity_lines": [ 29.488278, 30.063376, 30.257775, 30.040718 ] }, { "date": "2025-01-17", "close": 30.585732, "volume": 2619764, "typical_volume": 1921957.8, "trend": 29.716385, "fair_value": 26.284235, "relative_strength": -3.605942, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.495973, "energy": 20.420824, "activity_lines": [ 29.808765, 30.083059, 30.297276, 30.102433 ] }, { "date": "2025-01-24", "close": 30.859956, "volume": 2690725, "typical_volume": 2000552.5, "trend": 29.809853, "fair_value": 26.32509, "relative_strength": -4.271331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.967754, "energy": 15.372409, "activity_lines": [ 30.205084, 30.163948, 30.359258, 30.176212 ] }, { "date": "2025-01-31", "close": 30.683669, "volume": 3108167, "typical_volume": 2077146.3, "trend": 29.904238, "fair_value": 26.363661, "relative_strength": -3.734345, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.973941, "energy": 23.235258, "activity_lines": [ 30.443397, 30.214539, 30.394148, 30.232587 ] }, { "date": "2025-02-07", "close": 30.60532, "volume": 2672138, "typical_volume": 2092480.3, "trend": 29.971104, "fair_value": 26.400869, "relative_strength": -3.728865, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.404113, "energy": 32.286908, "activity_lines": [ 30.582468, 30.267716, 30.413961, 30.277818 ] }, { "date": "2025-02-14", "close": 30.810987, "volume": 2671915, "typical_volume": 2151104.6, "trend": 30.037223, "fair_value": 26.439218, "relative_strength": -4.376945, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.896453, "energy": 34.9863, "activity_lines": [ 30.722191, 30.379734, 30.449092, 30.332004 ] }, { "date": "2025-02-21", "close": 30.52697, "volume": 2149042, "typical_volume": 2179395.3, "trend": 30.08142, "fair_value": 26.474457, "relative_strength": -3.607236, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.036994, "energy": 35.461312, "activity_lines": [ 30.66147, 30.445237, 30.453318, 30.363601 ] }, { "date": "2025-02-28", "close": 30.762019, "volume": 3059485, "typical_volume": 2267246.05, "trend": 30.164184, "fair_value": 26.511103, "relative_strength": -1.841598, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.384853, "energy": 34.196714, "activity_lines": [ 30.683016, 30.550297, 30.478262, 30.40751 ] }, { "date": "2025-03-07", "close": 30.07646, "volume": 3080127, "typical_volume": 2352170.3, "trend": 30.22539, "fair_value": 26.541317, "relative_strength": -0.891517, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.377378, "energy": 12.404707, "activity_lines": [ 30.482572, 30.505424, 30.436565, 30.401851 ] }, { "date": "2025-03-14", "close": 29.537806, "volume": 3226127, "typical_volume": 2450634.55, "trend": 30.244702, "fair_value": 26.566498, "relative_strength": -0.302696, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.07488, "energy": 15.56635, "activity_lines": [ 30.143057, 30.353711, 30.34683, 30.35749 ] }, { "date": "2025-03-21", "close": 29.900173, "volume": 2261730, "typical_volume": 2481452.55, "trend": 30.258949, "fair_value": 26.594279, "relative_strength": 0.490388, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.25894, "energy": 23.035915, "activity_lines": [ 29.995498, 30.268772, 30.294091, 30.335263 ] }, { "date": "2025-03-28", "close": 29.787652, "volume": 2571735, "typical_volume": 2520566.7, "trend": 30.2578, "fair_value": 26.62067, "relative_strength": 1.703832, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.766609, "energy": 35.771694, "activity_lines": [ 29.871154, 30.151089, 30.23042, 30.304856 ] }, { "date": "2025-04-04", "close": 26.975084, "volume": 4910680, "typical_volume": 2676196.95, "trend": 30.200422, "fair_value": 26.623575, "relative_strength": 1.386419, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.139977, "energy": 81.596742, "activity_lines": [ 28.858575, 29.536541, 29.905659, 30.093068 ] }, { "date": "2025-04-11", "close": 27.850324, "volume": 7275713, "typical_volume": 2956053.05, "trend": 30.15928, "fair_value": 26.633549, "relative_strength": -0.83296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.30254, "energy": 78.445003, "activity_lines": [ 28.390204, 29.151761, 29.683211, 29.941449 ] }, { "date": "2025-04-18", "close": 27.771651, "volume": 4426205, "typical_volume": 3123726.55, "trend": 30.094709, "fair_value": 26.642727, "relative_strength": 0.441856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.122458, "energy": 81.553888, "activity_lines": [ 28.044019, 28.804192, 29.471172, 29.787408 ] }, { "date": "2025-04-25", "close": 28.430539, "volume": 4156143, "typical_volume": 3230775.25, "trend": 30.042354, "fair_value": 26.65703, "relative_strength": -1.551063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.961215, "energy": 75.410311, "activity_lines": [ 28.035206, 28.627942, 29.340995, 29.680043 ] }, { "date": "2025-05-02", "close": 29.020588, "volume": 3097591, "typical_volume": 3231598.95, "trend": 30.003819, "fair_value": 26.675788, "relative_strength": -2.227727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.04612, "energy": 44.170307, "activity_lines": [ 28.321052, 28.602255, 29.279691, 29.614122 ] }, { "date": "2025-05-09", "close": 29.050091, "volume": 3314142, "typical_volume": 3181047.5, "trend": 29.956196, "fair_value": 26.694483, "relative_strength": -1.572011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.551226, "energy": 28.859989, "activity_lines": [ 28.66787, 28.609321, 29.227536, 29.552591 ] }, { "date": "2025-05-16", "close": 29.964667, "volume": 2829013, "typical_volume": 3231923.4, "trend": 29.929636, "fair_value": 26.720032, "relative_strength": -3.415959, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.091471, "energy": 17.942418, "activity_lines": [ 29.181213, 28.813799, 29.264014, 29.553138 ] }, { "date": "2025-05-23", "close": 29.069759, "volume": 3055713, "typical_volume": 3264935.7, "trend": 29.896639, "fair_value": 26.738246, "relative_strength": -3.71988, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.944226, "energy": 20.779365, "activity_lines": [ 29.255297, 28.857599, 29.213463, 29.497662 ] }, { "date": "2025-05-30", "close": 29.364784, "volume": 2685658, "typical_volume": 3293090.65, "trend": 29.880299, "fair_value": 26.758451, "relative_strength": -4.271368, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.955135, "energy": 18.807788, "activity_lines": [ 29.341182, 28.96355, 29.193472, 29.463349 ] }, { "date": "2025-06-06", "close": 29.826989, "volume": 3068197, "typical_volume": 3315512.3, "trend": 29.834205, "fair_value": 26.781875, "relative_strength": -4.227405, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.552317, "energy": 15.424299, "activity_lines": [ 29.518852, 29.163273, 29.216832, 29.459909 ] }, { "date": "2025-06-13", "close": 29.895828, "volume": 4347369, "typical_volume": 3398344.5, "trend": 29.798853, "fair_value": 26.805465, "relative_strength": -3.61572, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.864005, "energy": 10.501095, "activity_lines": [ 29.665709, 29.374797, 29.250361, 29.463885 ] }, { "date": "2025-06-20", "close": 30.023672, "volume": 2816867, "typical_volume": 3383779.5, "trend": 29.745994, "fair_value": 26.829662, "relative_strength": -2.994784, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.52777, "energy": 18.722907, "activity_lines": [ 29.798798, 29.55646, 29.300656, 29.478389 ] }, { "date": "2025-06-27", "close": 30.559785, "volume": 3537834, "typical_volume": 3427064.3, "trend": 29.705157, "fair_value": 26.857499, "relative_strength": -4.487234, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.266867, "energy": 35.647486, "activity_lines": [ 30.106657, 29.796084, 29.405153, 29.530892 ] }, { "date": "2025-07-04", "close": 31.320569, "volume": 2473947, "typical_volume": 3417165.9, "trend": 29.712748, "fair_value": 26.890559, "relative_strength": -3.715299, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.419982, "energy": 59.344412, "activity_lines": [ 30.568776, 30.123338, 29.582323, 29.635112 ] }, { "date": "2025-07-11", "close": 31.152604, "volume": 3647838, "typical_volume": 3492105.7, "trend": 29.739432, "fair_value": 26.921897, "relative_strength": -3.905301, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.280012, "energy": 69.085077, "activity_lines": [ 30.844522, 30.367507, 29.741069, 29.728006 ] }, { "date": "2025-07-18", "close": 30.885836, "volume": 4980750, "typical_volume": 3588168.95, "trend": 29.789916, "fair_value": 26.950831, "relative_strength": -5.190874, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.126661, "energy": 75.617569, "activity_lines": [ 30.94297, 30.524409, 29.871429, 29.801968 ] }, { "date": "2025-07-25", "close": 31.626859, "volume": 4097448, "typical_volume": 3639035.0, "trend": 29.857919, "fair_value": 26.984715, "relative_strength": -4.20151, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.041674, "energy": 84.989547, "activity_lines": [ 31.222425, 30.782666, 30.071773, 29.92048 ] }, { "date": "2025-08-01", "close": 30.470863, "volume": 4150461, "typical_volume": 3685251.7, "trend": 29.887388, "fair_value": 27.009796, "relative_strength": -5.254031, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.03326, "energy": 64.211878, "activity_lines": [ 31.009669, 30.800519, 30.15464, 29.960025 ] }, { "date": "2025-08-08", "close": 30.954998, "volume": 3956544, "typical_volume": 3769992.4, "trend": 29.945074, "fair_value": 27.037976, "relative_strength": -5.906966, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.832905, "energy": 45.556777, "activity_lines": [ 30.96422, 30.880923, 30.279172, 30.028903 ] }, { "date": "2025-08-15", "close": 31.478654, "volume": 4732072, "typical_volume": 3878009.25, "trend": 29.974839, "fair_value": 27.06947, "relative_strength": -5.105856, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.858457, "energy": 51.380426, "activity_lines": [ 31.117694, 31.027623, 30.448552, 30.127844 ] }, { "date": "2025-08-22", "close": 32.150515, "volume": 3792027, "typical_volume": 3822076.6, "trend": 30.017857, "fair_value": 27.105252, "relative_strength": -3.243688, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.164968, "energy": 58.872485, "activity_lines": [ 31.473385, 31.26645, 30.673867, 30.26821 ] }, { "date": "2025-08-29", "close": 32.239437, "volume": 3782548, "typical_volume": 3647418.35, "trend": 30.069716, "fair_value": 27.141155, "relative_strength": -2.806888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.250054, "energy": 82.111509, "activity_lines": [ 31.774404, 31.48045, 30.883006, 30.411538 ] }, { "date": "2025-09-05", "close": 32.041831, "volume": 3193981, "typical_volume": 3585807.15, "trend": 30.1176, "fair_value": 27.175188, "relative_strength": -3.575828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.808593, "energy": 83.004242, "activity_lines": [ 31.968717, 31.618236, 31.052425, 30.538771 ] }, { "date": "2025-09-12", "close": 32.288839, "volume": 5337610, "typical_volume": 3644880.5, "trend": 30.166862, "fair_value": 27.210454, "relative_strength": -4.218032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.454155, "energy": 83.148092, "activity_lines": [ 32.140634, 31.773985, 31.225034, 30.678851 ] }, { "date": "2025-09-19", "close": 32.387642, "volume": 4919327, "typical_volume": 3735967.3, "trend": 30.228884, "fair_value": 27.245914, "relative_strength": -4.950992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.434245, "energy": 73.692751, "activity_lines": [ 32.256563, 31.930094, 31.38868, 30.822127 ] }, { "date": "2025-09-26", "close": 32.551317, "volume": 6304731, "typical_volume": 3885496.75, "trend": 30.288527, "fair_value": 27.282006, "relative_strength": -4.057353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.973596, "energy": 64.129729, "activity_lines": [ 32.366451, 32.093507, 31.551881, 30.971961 ] }, { "date": "2025-10-03", "close": 32.868891, "volume": 3840025, "typical_volume": 3936047.35, "trend": 30.381608, "fair_value": 27.319755, "relative_strength": -4.040395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.708736, "energy": 65.730561, "activity_lines": [ 32.555477, 32.284379, 31.728654, 31.138436 ] }, { "date": "2025-10-10", "close": 31.836776, "volume": 3974036, "typical_volume": 3981963.5, "trend": 30.458241, "fair_value": 27.35007, "relative_strength": -4.588959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.827121, "energy": 51.688516, "activity_lines": [ 32.358501, 32.265011, 31.793301, 31.232318 ] }, { "date": "2025-10-17", "close": 32.223819, "volume": 3117725, "typical_volume": 4003566.85, "trend": 30.535695, "fair_value": 27.382562, "relative_strength": -4.911485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.267939, "energy": 45.251134, "activity_lines": [ 32.30421, 32.29118, 31.881633, 31.346227 ] }, { "date": "2025-10-24", "close": 32.839118, "volume": 2963278, "typical_volume": 3998320.9, "trend": 30.637411, "fair_value": 27.418698, "relative_strength": -4.79041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.065075, "energy": 49.425666, "activity_lines": [ 32.459353, 32.406152, 32.01495, 31.494834 ] }, { "date": "2025-10-31", "close": 32.571165, "volume": 5597715, "typical_volume": 4060838.2, "trend": 30.823947, "fair_value": 27.452596, "relative_strength": -6.050155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.34261, "energy": 42.549942, "activity_lines": [ 32.49508, 32.447669, 32.108404, 31.619593 ] }, { "date": "2025-11-07", "close": 32.640635, "volume": 6418476, "typical_volume": 4240918.65, "trend": 30.983624, "fair_value": 27.486505, "relative_strength": -4.142812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.865401, "energy": 45.56948, "activity_lines": [ 32.55264, 32.49417, 32.195735, 31.736798 ] }, { "date": "2025-11-14", "close": 32.858967, "volume": 8995654, "typical_volume": 4513809.65, "trend": 31.153201, "fair_value": 27.521391, "relative_strength": -3.471723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.480489, "energy": 49.251344, "activity_lines": [ 32.698195, 32.573072, 32.291398, 31.857788 ] }, { "date": "2025-11-21", "close": 32.442151, "volume": 4699213, "typical_volume": 4625072.95, "trend": 31.286922, "fair_value": 27.553138, "relative_strength": -2.664598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.502818, "energy": 39.914911, "activity_lines": [ 32.636665, 32.561333, 32.336416, 31.940946 ] }, { "date": "2025-11-28", "close": 33.424645, "volume": 3079667, "typical_volume": 4596664.4, "trend": 31.433724, "fair_value": 27.590776, "relative_strength": -3.126523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.240513, "energy": 49.588408, "activity_lines": [ 32.888078, 32.725441, 32.469663, 32.078864 ] }, { "date": "2025-12-05", "close": 33.682674, "volume": 2747538, "typical_volume": 4485003.8, "trend": 31.588143, "fair_value": 27.657663, "relative_strength": -2.607734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.270882, "energy": 57.517357, "activity_lines": [ 33.186465, 32.91761, 32.616666, 32.223958 ] }, { "date": "2025-12-12", "close": 34.14911, "volume": 3011884, "typical_volume": 4430725.6, "trend": 31.727624, "fair_value": 27.72968, "relative_strength": -0.661341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.046172, "energy": 70.893527, "activity_lines": [ 33.56623, 33.174014, 32.794772, 32.389181 ] }, { "date": "2025-12-19", "close": 33.99537, "volume": 4833168, "typical_volume": 4464860.95, "trend": 31.891811, "fair_value": 27.799497, "relative_strength": -1.215948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.327753, "energy": 77.437722, "activity_lines": [ 33.794184, 33.37919, 32.946227, 32.535487 ] }, { "date": "2025-12-26", "close": 34.45369, "volume": 2507041, "typical_volume": 4392385.8, "trend": 32.061442, "fair_value": 27.87163, "relative_strength": -1.278962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.516667, "energy": 82.486661, "activity_lines": [ 34.09915, 33.628449, 33.124547, 32.70077 ] }, { "date": "2026-01-02", "close": 34.503507, "volume": 2338068, "typical_volume": 4272685.6, "trend": 32.217326, "fair_value": 27.940019, "relative_strength": -0.100608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.116568, "energy": 80.841747, "activity_lines": [ 34.28662, 33.846222, 33.290951, 32.858323 ] }, { "date": "2026-01-09", "close": 35.310548, "volume": 3401436, "typical_volume": 4253156.05, "trend": 32.397816, "fair_value": 28.010186, "relative_strength": 0.632755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.143928, "energy": 89.126561, "activity_lines": [ 34.671179, 34.180469, 33.519812, 33.057885 ] }, { "date": "2026-01-16", "close": 35.380293, "volume": 4751695, "typical_volume": 4301613.4, "trend": 32.57637, "fair_value": 28.083169, "relative_strength": 1.207082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.658805, "energy": 90.304753, "activity_lines": [ 34.970462, 34.477589, 33.740268, 33.250303 ] }, { "date": "2026-01-23", "close": 35.479927, "volume": 3501198, "typical_volume": 4316974.25, "trend": 32.740375, "fair_value": 28.152907, "relative_strength": 1.845101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.085735, "energy": 87.552836, "activity_lines": [ 35.220877, 34.743013, 33.955256, 33.437629 ] }, { "date": "2026-01-30", "close": 35.758905, "volume": 3573969, "typical_volume": 4228792.2, "trend": 32.88832, "fair_value": 28.223646, "relative_strength": 2.235756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.363697, "energy": 88.523635, "activity_lines": [ 35.465314, 35.011507, 34.180442, 33.632373 ] }, { "date": "2026-02-06", "close": 36.854887, "volume": 4752140, "typical_volume": 4220432.85, "trend": 33.078396, "fair_value": 28.302197, "relative_strength": 5.501922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.353655, "energy": 90.900585, "activity_lines": [ 35.988065, 35.418965, 34.493483, 33.888281 ] }, { "date": "2026-02-13", "close": 36.775179, "volume": 3853747, "typical_volume": 4097883.65, "trend": 33.274707, "fair_value": 28.381148, "relative_strength": 6.529375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.774159, "energy": 84.79838, "activity_lines": [ 36.327487, 35.749563, 34.77766, 34.126783 ] }, { "date": "2026-02-20", "close": 37.06412, "volume": 3956907, "typical_volume": 4103727.75, "trend": 33.455949, "fair_value": 28.465285, "relative_strength": 6.07844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.047909, "energy": 88.056494, "activity_lines": [ 36.665581, 36.076468, 35.069242, 34.371261 ] }, { "date": "2026-02-27", "close": 37.06412, "volume": 5333111, "typical_volume": 4171681.5, "trend": 33.675724, "fair_value": 28.546937, "relative_strength": 6.54361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.037023, "energy": 87.065614, "activity_lines": [ 36.89142, 36.350373, 35.340846, 34.604046 ] }, { "date": "2026-03-06", "close": 35.729014, "volume": 7103018, "typical_volume": 4370946.15, "trend": 33.834858, "fair_value": 28.629427, "relative_strength": 4.772616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.410779, "energy": 64.213855, "activity_lines": [ 36.56661, 36.325736, 35.460405, 34.736517 ] }, { "date": "2026-03-13", "close": 35.230841, "volume": 6592084, "typical_volume": 4552386.45, "trend": 33.959931, "fair_value": 28.713636, "relative_strength": 4.881811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.563652, "energy": 46.309853, "activity_lines": [ 36.077736, 36.187334, 35.515828, 34.82658 ] }, { "date": "2026-03-20", "close": 35.121242, "volume": 5835945, "typical_volume": 4564297.95, "trend": 34.058955, "fair_value": 28.795368, "relative_strength": 6.451101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.041067, "energy": 26.487573, "activity_lines": [ 35.660598, 36.015781, 35.549424, 34.901503 ] }, { "date": "2026-03-27", "close": 35.25, "volume": 6179651, "typical_volume": 4552356.7, "trend": 34.159307, "fair_value": 28.871848, "relative_strength": 9.224656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.120036, "energy": 30.945887, "activity_lines": [ 35.396643, 35.871081, 35.583139, 34.978345 ] }, { "date": "2026-04-03", "close": 35.86, "volume": 5638110, "typical_volume": 4384479.5, "trend": 34.28658, "fair_value": 28.952901, "relative_strength": 7.403863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.372813, "energy": 26.557675, "activity_lines": [ 35.456961, 35.839658, 35.662524, 35.088067 ] }, { "date": "2026-04-10", "close": 36.73, "volume": 5022623, "typical_volume": 4400650.0, "trend": 34.434618, "fair_value": 29.036976, "relative_strength": 6.13163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.208705, "energy": 28.420791, "activity_lines": [ 35.887555, 35.959507, 35.810475, 35.245707 ] }, { "date": "2026-04-17", "close": 37.35, "volume": 4428379, "typical_volume": 4468085.6, "trend": 34.60003, "fair_value": 29.12612, "relative_strength": 3.290445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.809619, "energy": 49.077922, "activity_lines": [ 36.458083, 36.174427, 35.997056, 35.433796 ] }, { "date": "2026-04-24", "close": 37.303731, "volume": 5167085, "typical_volume": 4589062.95, "trend": 34.758444, "fair_value": 29.214177, "relative_strength": 2.612375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.219535, "energy": 68.979423, "activity_lines": [ 36.87191, 36.371932, 36.160538, 35.608229 ] }, { "date": "2026-05-01", "close": 37.682348, "volume": 5246266, "typical_volume": 4700782.05, "trend": 34.918893, "fair_value": 29.308068, "relative_strength": 2.669425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.939452, "energy": 79.849051, "activity_lines": [ 37.266444, 36.628667, 36.342835, 35.796868 ] }, { "date": "2026-05-08", "close": 37.841765, "volume": 3598407, "typical_volume": 4639044.0, "trend": 35.119059, "fair_value": 29.405232, "relative_strength": 0.760799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.593266, "energy": 82.882765, "activity_lines": [ 37.551961, 36.903146, 36.52349, 35.98544 ] }, { "date": "2026-05-15", "close": 37.91151, "volume": 3659294, "typical_volume": 4696656.65, "trend": 35.308649, "fair_value": 29.50041, "relative_strength": 0.724091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.989936, "energy": 80.649229, "activity_lines": [ 37.728608, 37.176167, 36.692472, 36.165598 ] }, { "date": "2026-05-22", "close": 38.618926, "volume": 4024270, "typical_volume": 4780966.75, "trend": 35.501309, "fair_value": 29.601399, "relative_strength": 1.674104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.376816, "energy": 82.96396, "activity_lines": [ 38.062293, 37.538128, 36.91236, 36.379164 ] }, { "date": "2026-05-29", "close": 38.967652, "volume": 3446310, "typical_volume": 4783210.45, "trend": 35.714525, "fair_value": 29.702313, "relative_strength": 1.079455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.796875, "energy": 85.17145, "activity_lines": [ 38.427625, 37.901891, 37.145863, 36.602799 ] }, { "date": "2026-06-05", "close": 38.98758, "volume": 3718794, "typical_volume": 4731565.4, "trend": 35.92609, "fair_value": 29.801042, "relative_strength": 3.628754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.086508, "energy": 86.107831, "activity_lines": [ 38.688671, 38.199344, 37.36385, 36.813964 ] }, { "date": "2026-06-12", "close": 39.744813, "volume": 4618461, "typical_volume": 4787428.55, "trend": 36.155618, "fair_value": 29.901887, "relative_strength": 4.927347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.291877, "energy": 91.205021, "activity_lines": [ 39.115114, 38.566519, 37.636776, 37.060333 ] }, { "date": "2026-06-19", "close": 39.296451, "volume": 3047487, "typical_volume": 4761104.45, "trend": 36.384095, "fair_value": 30.00341, "relative_strength": 2.728788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.674051, "energy": 84.065811, "activity_lines": [ 39.265232, 38.78154, 37.846692, 37.262968 ] }, { "date": "2026-06-26", "close": 39.69, "volume": 4460583, "typical_volume": 4746526.6, "trend": 36.59294, "fair_value": 30.102692, "relative_strength": 6.116741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.187098, "energy": 80.047656, "activity_lines": [ 39.454204, 39.021453, 38.077244, 37.476252 ] }, { "date": "2026-07-03", "close": 39.71, "volume": 2988468, "typical_volume": 4703262.65, "trend": 36.793851, "fair_value": 30.203873, "relative_strength": 3.815085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.402258, "energy": 72.510835, "activity_lines": [ 39.578437, 39.222457, 38.296199, 37.677353 ] }, { "date": "2026-07-10", "close": 40.0, "volume": 4206721, "typical_volume": 4715753.35, "trend": 36.988881, "fair_value": 30.304226, "relative_strength": 3.068929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.118127, "energy": 69.985171, "activity_lines": [ 39.749848, 39.432438, 38.528799, 37.884201 ] }, { "date": "2026-07-17", "close": 39.96, "volume": 3580246, "typical_volume": 4628110.1, "trend": 37.187702, "fair_value": 30.40084, "relative_strength": 4.424717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.137737, "energy": 67.563386, "activity_lines": [ 39.84043, 39.593007, 38.743608, 38.075886 ] }, { "date": "2026-07-24", "close": 40.61, "volume": 2620459, "typical_volume": 4403982.15, "trend": 37.392912, "fair_value": 30.500583, "relative_strength": 6.559735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.138124, "energy": 72.486369, "activity_lines": [ 40.133333, 39.833245, 39.006533, 38.29668 ] }, { "date": "2026-07-31", "close": 40.68, "volume": 4103003, "typical_volume": 4279528.1, "trend": 37.598795, "fair_value": 30.602424, "relative_strength": 5.393309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.852287, "energy": 69.948178, "activity_lines": [ 40.362, 40.037146, 39.252881, 38.50875 ] }, { "date": "2026-08-07", "close": 41.51, "volume": 2870669, "typical_volume": 4131264.3, "trend": 37.805443, "fair_value": 30.709412, "relative_strength": 3.71947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.373643, "energy": 77.562775, "activity_lines": [ 40.801333, 40.354483, 39.552329, 38.761085 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }