{ "ticker": { "uuid": "74950809-6fca-45f9-9061-190b089875e3", "symbol": "301512", "name": "Shenzhen Intelligent Precision Instrument Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.623, "architecture_energy": 68.806, "architecture_maturity": 13.455, "architecture_confidence": 82.669, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 25.45, "rotation_up": 9.13, "upward_expansion": 15.22, "deceleration": 37.42, "rotation_down": 71.38, "downward_expansion": 88.56 }, "activity_lines": [ 28.06113, 30.070276, 32.72165, 33.340612 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 30.01, "trend_reference": 34.032403, "distance_from_trend": -0.118193, "trend_direction": "Improving", "fair_value": 32.856405, "distance_from_fair_value": -0.086632, "fair_value_direction": "Weakening", "relative_strength": -12.439347, "relative_strength_direction": "Weakening", "price_momentum": -0.134824, "excess_performance": -0.142223, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.118193, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.009062, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.086632, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.218104, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.124393, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.074953, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.134824, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.934275, "read": "Supply-led" } ], "volume": { "latest": 6462609, "relative_activity": 0.587347, "balance": 0.934275, "dry_up": 0.792961, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.158592, "annualized_volatility": 0.503287, "from_high_reference": -0.31197, "from_low_reference": 0.305591 }, "levels": { "trend_reference": 34.032403, "fair_value_reference": 32.856405, "structural_low": 22.985756, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.089309, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.032602, "regime_survival": 0.666667, "best_return": 0.09944, "worst_return": -0.006263, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.207381, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.091635, "regime_survival": 0.0, "best_return": 0.207381, "worst_return": 0.207381, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.251785, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.045434, "regime_survival": 0.0, "best_return": 0.251785, "worst_return": 0.251785, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.33437, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.193011, "regime_survival": 0.0, "best_return": 0.33437, "worst_return": 0.33437, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.052738, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.287435, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.177402, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.020616, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": 0.056922, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": 0.023008, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": -0.094471, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.097699, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.019001, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.069905, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.187417, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": -0.110703, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.140828, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.078333, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 45.949814, "volume": 44146708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 44.475739, "volume": 24997171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 48.507149, "volume": 30126396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 47.965511, "volume": 39710201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 37.42078, "volume": 19899504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 42.953682, "volume": 18315242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 42.631439, "volume": 8417870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 38.188667, "volume": 14874868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 39.703873, "volume": 7201948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 41.609875, "volume": 7969972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 38.990841, "volume": 5261228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 36.927143, "volume": 3683295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 35.789024, "volume": 5394614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 38.394352, "volume": 6428937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 41.411049, "volume": 8333265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 41.335636, "volume": 4112141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 40.142666, "volume": 6854166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 40.320923, "volume": 7090823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 38.881138, "volume": 4140636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 41.76757, "volume": 12901859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 43.529598, "volume": 26419578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 48.678555, "volume": 24727100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 44.078087, "volume": 14055019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 40.327785, "volume": 10302087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 36.940853, "volume": 5921907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 34.184681, "volume": 8034433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 28.384396, "volume": 7181580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.327557, "volume": 9530953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 32.134701, "volume": 13035764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 39.148525, "volume": 32787020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 36.556908, "volume": 17214132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 39.697018, "volume": 14724760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 37.921276, "volume": 16880426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 37.091686, "volume": 7915848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 35.281666, "volume": 3803439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 32.504932, "volume": 5630471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 29.04944, "volume": 7879494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 31.044577, "volume": 6375320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 30.749762, "volume": 3108166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 29.01516, "volume": 6242474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.222733, "volume": 5403632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 29.432163, "volume": 10545484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 31.70101, "volume": 10763804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 31.477615, "volume": 11201400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 32.67836, "volume": 24354996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 30.995922, "volume": 21966115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 34.242115, "volume": 20149989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 29.53688, "volume": 13536474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 31.331011, "volume": 14570474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.446125, "volume": 9685323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 29.376316, "volume": 5565652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 29.250656, "volume": 6452184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 28.231421, "volume": 4266525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 29.59971, "volume": 5759268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 28.182554, "volume": 7076123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.721802, "volume": 6565049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 24.594288, "volume": 6491550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 23.393545, "volume": 2643475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 23.393545, "volume": 1641220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 26.255779, "volume": 6445374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 29.418203, "volume": 3452745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 28.74802, "volume": 19803895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 29.40424, "volume": 8852777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 30.458382, "volume": 9243052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 27.917274, "volume": 7678429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 30.437437, "volume": 8570633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 30.018572, "volume": 7341965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 29.885933, "volume": 7082305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 30.430456, "volume": 6471920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 32.133835, "volume": 13284215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 32.147797, "volume": 17537479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 31.324032, "volume": 7402180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 28.866697, "volume": 5948858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 25.034092, "volume": 4310595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 24.929377, "volume": 4712529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 25.760124, "volume": 5563172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 26.178988, "volume": 4853374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 31.414787, "volume": 6791024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 34.416645, "volume": 31862973, "typical_volume": 9360474.7, "trend": 28.612354, "fair_value": 34.192477, "relative_strength": 1.970721, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 55.142748, "energy": 31.050218, "activity_lines": [ 30.181931, 29.041224, 29.307469, 28.919634 ] }, { "date": "2025-02-14", "close": 32.601566, "volume": 27449468, "typical_volume": 10410679.4, "trend": 28.717536, "fair_value": 34.172836, "relative_strength": -4.99326, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 58.054939, "energy": 42.14957, "activity_lines": [ 31.535791, 29.655939, 29.625805, 29.177002 ] }, { "date": "2025-02-21", "close": 34.779655, "volume": 20400435, "typical_volume": 11258063.9, "trend": 28.897647, "fair_value": 34.180236, "relative_strength": -0.649847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.437548, "energy": 55.563258, "activity_lines": [ 33.104202, 30.658165, 30.121361, 29.568107 ] }, { "date": "2025-02-28", "close": 31.596294, "volume": 12761577, "typical_volume": 10905948.0, "trend": 28.975835, "fair_value": 34.149105, "relative_strength": -5.843844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.676575, "energy": 62.657838, "activity_lines": [ 33.010191, 31.033746, 30.288208, 29.742213 ] }, { "date": "2025-03-07", "close": 32.161762, "volume": 8899588, "typical_volume": 10908288.55, "trend": 29.106846, "fair_value": 34.125446, "relative_strength": -5.676764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.442879, "energy": 55.147141, "activity_lines": [ 32.743515, 31.50719, 30.495346, 29.947757 ] }, { "date": "2025-03-14", "close": 31.959312, "volume": 8116071, "typical_volume": 10851939.5, "trend": 29.1855, "fair_value": 34.099962, "relative_strength": -6.724325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.928481, "energy": 34.596309, "activity_lines": [ 32.359558, 31.883914, 30.670073, 30.131787 ] }, { "date": "2025-03-21", "close": 30.116308, "volume": 9363060, "typical_volume": 10936171.05, "trend": 29.249958, "fair_value": 34.05364, "relative_strength": -9.069728, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.74388, "energy": 17.988452, "activity_lines": [ 31.525088, 31.799634, 30.662128, 30.191839 ] }, { "date": "2025-03-28", "close": 28.133686, "volume": 5373200, "typical_volume": 10776299.4, "trend": 29.263688, "fair_value": 33.985595, "relative_strength": -13.721026, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.230664, "energy": 12.007684, "activity_lines": [ 30.195428, 31.260568, 30.45489, 30.119821 ] }, { "date": "2025-04-04", "close": 28.049915, "volume": 3375820, "typical_volume": 10577992.15, "trend": 29.378875, "fair_value": 33.918144, "relative_strength": -11.424169, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -10.309487, "energy": 17.851083, "activity_lines": [ 29.280909, 30.663117, 30.250644, 30.041513 ] }, { "date": "2025-04-11", "close": 24.782776, "volume": 8692022, "typical_volume": 10658478.0, "trend": 29.425183, "fair_value": 33.815499, "relative_strength": -16.989552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -45.128452, "energy": 37.56207, "activity_lines": [ 27.513768, 29.437623, 29.744617, 29.744991 ] }, { "date": "2025-04-18", "close": 24.922398, "volume": 4605020, "typical_volume": 10565133.0, "trend": 29.476145, "fair_value": 33.716687, "relative_strength": -15.760451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.203805, "energy": 66.661593, "activity_lines": [ 26.285101, 28.358096, 29.276187, 29.454489 ] }, { "date": "2025-04-25", "close": 26.304647, "volume": 5788239, "typical_volume": 10190334.2, "trend": 29.477774, "fair_value": 33.635236, "relative_strength": -11.95087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.83133, "energy": 64.507055, "activity_lines": [ 25.986311, 27.702511, 28.96563, 29.249876 ] }, { "date": "2025-05-02", "close": 26.290686, "volume": 5182762, "typical_volume": 9572598.35, "trend": 29.373523, "fair_value": 33.555404, "relative_strength": -11.532769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.079909, "energy": 63.40654, "activity_lines": [ 25.936979, 27.158876, 28.681501, 29.044257 ] }, { "date": "2025-05-09", "close": 27.261053, "volume": 5185570, "typical_volume": 9461767.85, "trend": 29.323958, "fair_value": 33.487723, "relative_strength": -10.157123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.652912, "energy": 55.288312, "activity_lines": [ 26.333968, 26.946017, 28.517678, 28.907969 ] }, { "date": "2025-05-16", "close": 27.400675, "volume": 5932922, "typical_volume": 9460971.05, "trend": 29.257172, "fair_value": 33.422967, "relative_strength": -9.981365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.117567, "energy": 32.301155, "activity_lines": [ 26.830089, 26.837367, 28.386501, 28.783886 ] }, { "date": "2025-05-23", "close": 26.98181, "volume": 4964075, "typical_volume": 9493645.05, "trend": 29.141286, "fair_value": 33.355165, "relative_strength": -10.680378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.172599, "energy": 25.511014, "activity_lines": [ 27.012062, 26.739124, 28.222412, 28.637089 ] }, { "date": "2025-05-30", "close": 26.806143, "volume": 4776240, "typical_volume": 9496830.6, "trend": 29.104249, "fair_value": 33.286946, "relative_strength": -10.035541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.675175, "energy": 22.630047, "activity_lines": [ 26.998185, 26.699441, 28.032319, 28.486434 ] }, { "date": "2025-06-06", "close": 27.496914, "volume": 3699080, "typical_volume": 9403626.0, "trend": 29.006231, "fair_value": 33.227255, "relative_strength": -8.598619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.125767, "energy": 20.56144, "activity_lines": [ 27.181132, 26.845539, 27.899076, 28.382735 ] }, { "date": "2025-06-13", "close": 27.229065, "volume": 5635631, "typical_volume": 9442738.85, "trend": 28.913248, "fair_value": 33.166049, "relative_strength": -8.436419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.756753, "energy": 20.911767, "activity_lines": [ 27.19438, 26.954514, 27.732054, 28.268079 ] }, { "date": "2025-06-20", "close": 27.877542, "volume": 10200907, "typical_volume": 9613233.0, "trend": 28.846301, "fair_value": 33.11263, "relative_strength": -4.764163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.520801, "energy": 16.482307, "activity_lines": [ 27.425921, 27.196318, 27.621791, 28.20126 ] }, { "date": "2025-06-27", "close": 29.34367, "volume": 11958240, "typical_volume": 8617996.35, "trend": 28.810075, "fair_value": 33.07494, "relative_strength": -2.696614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.738339, "energy": 11.69017, "activity_lines": [ 28.114379, 27.648423, 27.668003, 28.233348 ] }, { "date": "2025-07-04", "close": 29.061724, "volume": 7397320, "typical_volume": 7615388.95, "trend": 28.707671, "fair_value": 33.035206, "relative_strength": -4.426286, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.436208, "energy": 12.366616, "activity_lines": [ 28.551398, 27.968878, 27.71152, 28.249583 ] }, { "date": "2025-07-11", "close": 29.66086, "volume": 7126411, "typical_volume": 6951687.75, "trend": 28.624773, "fair_value": 33.002124, "relative_strength": -3.674312, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.599693, "energy": 31.820671, "activity_lines": [ 29.037757, 28.348139, 27.828954, 28.311079 ] }, { "date": "2025-07-18", "close": 30.09083, "volume": 6142669, "typical_volume": 6620742.35, "trend": 28.583667, "fair_value": 32.973859, "relative_strength": -3.874277, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.539948, "energy": 50.344627, "activity_lines": [ 29.523176, 28.7443, 28.011713, 28.405664 ] }, { "date": "2025-07-25", "close": 31.183376, "volume": 6359678, "typical_volume": 6493746.85, "trend": 28.660889, "fair_value": 32.956643, "relative_strength": -2.242867, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.848681, "energy": 62.370976, "activity_lines": [ 30.181993, 29.287655, 28.305693, 28.573387 ] }, { "date": "2025-08-01", "close": 31.317301, "volume": 16411701, "typical_volume": 6908528.35, "trend": 28.87033, "fair_value": 32.94103, "relative_strength": 0.140976, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.718478, "energy": 61.484382, "activity_lines": [ 30.665063, 29.786583, 28.617086, 28.744768 ] }, { "date": "2025-08-08", "close": 33.262737, "volume": 11977227, "typical_volume": 7039236.7, "trend": 29.148108, "fair_value": 32.944065, "relative_strength": 5.3156, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.992542, "energy": 70.458429, "activity_lines": [ 31.665036, 30.5604, 29.116817, 29.028149 ] }, { "date": "2025-08-15", "close": 32.198387, "volume": 10148174, "typical_volume": 7277985.4, "trend": 29.362717, "fair_value": 32.937096, "relative_strength": -1.971572, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.268163, "energy": 63.205496, "activity_lines": [ 32.030158, 31.023307, 29.500197, 29.224941 ] }, { "date": "2025-08-22", "close": 32.889156, "volume": 8880342, "typical_volume": 7553211.5, "trend": 29.586389, "fair_value": 32.936652, "relative_strength": -3.75617, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.437534, "energy": 60.385545, "activity_lines": [ 32.456368, 31.526326, 29.93001, 29.452454 ] }, { "date": "2025-08-29", "close": 31.676783, "volume": 9568832, "typical_volume": 7597052.0, "trend": 29.595123, "fair_value": 32.925094, "relative_strength": -10.669271, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.832542, "energy": 42.34952, "activity_lines": [ 32.291898, 31.706004, 30.221314, 29.587318 ] }, { "date": "2025-09-05", "close": 31.803661, "volume": 8620882, "typical_volume": 7797845.1, "trend": 29.508023, "fair_value": 32.914899, "relative_strength": -9.247579, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.809405, "energy": 40.94261, "activity_lines": [ 32.136828, 31.839672, 30.491873, 29.729804 ] }, { "date": "2025-09-12", "close": 33.086521, "volume": 7054775, "typical_volume": 7861171.9, "trend": 29.524188, "fair_value": 32.916445, "relative_strength": -7.787871, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.400103, "energy": 42.278361, "activity_lines": [ 32.376953, 32.161861, 30.851842, 29.960675 ] }, { "date": "2025-09-19", "close": 32.67065, "volume": 8661313, "typical_volume": 8035099.45, "trend": 29.453888, "fair_value": 32.91425, "relative_strength": -9.72048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.747206, "energy": 37.45501, "activity_lines": [ 32.490203, 32.335259, 31.139909, 30.163672 ] }, { "date": "2025-09-26", "close": 34.883934, "volume": 32527069, "typical_volume": 9402174.4, "trend": 29.563476, "fair_value": 32.931681, "relative_strength": -4.533971, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.811685, "energy": 46.971038, "activity_lines": [ 33.309729, 32.856349, 31.608384, 30.513998 ] }, { "date": "2025-10-03", "close": 32.889156, "volume": 6092342, "typical_volume": 9410145.4, "trend": 29.587723, "fair_value": 32.931308, "relative_strength": -11.883816, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.978867, "energy": 40.630843, "activity_lines": [ 33.331345, 32.927605, 31.850582, 30.728558 ] }, { "date": "2025-10-10", "close": 32.346409, "volume": 4049082, "typical_volume": 9364395.75, "trend": 29.600626, "fair_value": 32.926222, "relative_strength": -11.960556, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.660087, "energy": 36.000639, "activity_lines": [ 33.091219, 32.869165, 32.014953, 30.906538 ] }, { "date": "2025-10-17", "close": 31.197472, "volume": 7181221, "typical_volume": 9484644.8, "trend": 29.636665, "fair_value": 32.911319, "relative_strength": -10.389531, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.681119, "energy": 24.357148, "activity_lines": [ 32.431932, 32.583116, 32.044356, 31.00956 ] }, { "date": "2025-10-24", "close": 33.847778, "volume": 6961449, "typical_volume": 9647763.25, "trend": 29.827134, "fair_value": 32.919323, "relative_strength": -6.958853, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.673605, "energy": 23.471711, "activity_lines": [ 32.782017, 32.816492, 32.305258, 31.281245 ] }, { "date": "2025-10-31", "close": 32.381653, "volume": 7348234, "typical_volume": 9733393.4, "trend": 29.971526, "fair_value": 32.914766, "relative_strength": -11.425987, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.778212, "energy": 17.265888, "activity_lines": [ 32.564918, 32.75331, 32.396286, 31.446053 ] }, { "date": "2025-11-07", "close": 33.178154, "volume": 6112991, "typical_volume": 9528997.6, "trend": 30.251372, "fair_value": 32.91698, "relative_strength": -9.261586, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.099517, "energy": 20.620605, "activity_lines": [ 32.780138, 32.844174, 32.538636, 31.652932 ] }, { "date": "2025-11-14", "close": 33.460102, "volume": 5689836, "typical_volume": 9215577.4, "trend": 30.535962, "fair_value": 32.921506, "relative_strength": -7.017524, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.607947, "energy": 30.213424, "activity_lines": [ 33.070074, 32.959004, 32.682597, 31.859947 ] }, { "date": "2025-11-21", "close": 30.252949, "volume": 8211021, "typical_volume": 9256262.45, "trend": 30.667572, "fair_value": 32.899452, "relative_strength": -11.10145, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.143934, "energy": 5.500913, "activity_lines": [ 32.216713, 32.460597, 32.501513, 31.841688 ] }, { "date": "2025-11-28", "close": 31.916439, "volume": 5567967, "typical_volume": 9178340.25, "trend": 30.855097, "fair_value": 32.891394, "relative_strength": -9.171357, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.269596, "energy": 9.664018, "activity_lines": [ 31.980817, 32.316164, 32.473184, 31.92226 ] }, { "date": "2025-12-05", "close": 31.719076, "volume": 5330432, "typical_volume": 9137728.4, "trend": 31.003698, "fair_value": 32.881863, "relative_strength": -10.496753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.139656, "energy": 10.763991, "activity_lines": [ 31.807889, 32.149558, 32.415318, 31.978 ] }, { "date": "2025-12-12", "close": 29.322523, "volume": 5437224, "typical_volume": 9091605.7, "trend": 31.067759, "fair_value": 32.853159, "relative_strength": -17.485167, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.489169, "energy": 24.579676, "activity_lines": [ 30.880282, 31.604759, 32.121455, 31.869538 ] }, { "date": "2025-12-19", "close": 30.013294, "volume": 5162434, "typical_volume": 8529142.35, "trend": 31.168809, "fair_value": 32.83044, "relative_strength": -14.377813, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.604991, "energy": 34.065906, "activity_lines": [ 30.439974, 31.250402, 31.902241, 31.801508 ] }, { "date": "2025-12-26", "close": 30.386873, "volume": 4314016, "typical_volume": 8145981.8, "trend": 31.288166, "fair_value": 32.811046, "relative_strength": -15.979507, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.092123, "energy": 41.947829, "activity_lines": [ 30.35398, 31.00639, 31.724815, 31.75106 ] }, { "date": "2026-01-02", "close": 30.830942, "volume": 2599225, "typical_volume": 7768534.35, "trend": 31.399301, "fair_value": 32.795455, "relative_strength": -14.099253, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.909213, "energy": 40.637622, "activity_lines": [ 30.40708, 30.857855, 31.603377, 31.721562 ] }, { "date": "2026-01-09", "close": 32.945549, "volume": 7829910, "typical_volume": 7716012.75, "trend": 31.58985, "fair_value": 32.796628, "relative_strength": -11.941342, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.492377, "energy": 5.77874, "activity_lines": [ 31.237416, 31.148645, 31.689841, 31.82132 ] }, { "date": "2026-01-16", "close": 34.869835, "volume": 9183249, "typical_volume": 7696733.6, "trend": 31.822926, "fair_value": 32.812699, "relative_strength": -7.78574, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.219723, "energy": 22.063802, "activity_lines": [ 32.627416, 31.779053, 31.959302, 32.032932 ] }, { "date": "2026-01-23", "close": 35.532413, "volume": 9636328, "typical_volume": 7747505.9, "trend": 32.029218, "fair_value": 32.83362, "relative_strength": -7.009649, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.914184, "energy": 51.85641, "activity_lines": [ 33.868454, 32.499172, 32.27666, 32.272253 ] }, { "date": "2026-01-30", "close": 34.686573, "volume": 8807966, "typical_volume": 7835165.45, "trend": 32.216713, "fair_value": 32.847764, "relative_strength": -7.290509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.752445, "energy": 59.402374, "activity_lines": [ 34.459604, 33.027824, 32.495706, 32.443696 ] }, { "date": "2026-02-06", "close": 36.899857, "volume": 8242675, "typical_volume": 7814233.55, "trend": 32.458013, "fair_value": 32.878462, "relative_strength": 1.190656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.588799, "energy": 76.704903, "activity_lines": [ 35.501869, 33.87828, 32.917922, 32.745834 ] }, { "date": "2026-02-13", "close": 36.420547, "volume": 4751498, "typical_volume": 6425455.0, "trend": 32.669003, "fair_value": 32.905094, "relative_strength": -1.168017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.201827, "energy": 73.728405, "activity_lines": [ 35.97977, 34.55098, 33.274351, 33.001481 ] }, { "date": "2026-02-27", "close": 36.90691, "volume": 4168087, "typical_volume": 6329242.25, "trend": 32.859788, "fair_value": 32.934959, "relative_strength": -2.13159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.590679, "energy": 75.734023, "activity_lines": [ 36.388125, 35.226629, 33.669782, 33.274895 ] }, { "date": "2026-03-06", "close": 35.187027, "volume": 6693432, "typical_volume": 6461459.75, "trend": 32.988779, "fair_value": 32.951641, "relative_strength": -4.218975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.873856, "energy": 61.704675, "activity_lines": [ 36.08738, 35.451674, 33.882283, 33.425039 ] }, { "date": "2026-03-13", "close": 34.291843, "volume": 6944599, "typical_volume": 6449628.65, "trend": 33.023082, "fair_value": 32.961495, "relative_strength": -6.972906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.817423, "energy": 38.065908, "activity_lines": [ 35.511267, 35.419891, 33.996002, 33.509108 ] }, { "date": "2026-03-20", "close": 32.261822, "volume": 5712187, "typical_volume": 6387165.55, "trend": 33.025197, "fair_value": 32.956388, "relative_strength": -9.469013, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.173187, "energy": 14.835439, "activity_lines": [ 34.284795, 34.948013, 33.90165, 33.459994 ] }, { "date": "2026-03-27", "close": 31.930536, "volume": 6187482, "typical_volume": 6329127.95, "trend": 32.993243, "fair_value": 32.948954, "relative_strength": -9.372206, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.925973, "energy": 18.983235, "activity_lines": [ 33.257097, 34.389885, 33.783299, 33.389371 ] }, { "date": "2026-04-03", "close": 30.668821, "volume": 4676331, "typical_volume": 6257294.95, "trend": 32.959644, "fair_value": 32.93255, "relative_strength": -10.056886, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.534938, "energy": 28.247915, "activity_lines": [ 32.108162, 33.62081, 33.546933, 33.239408 ] }, { "date": "2026-04-10", "close": 32.445087, "volume": 4939470, "typical_volume": 6219776.65, "trend": 32.981025, "fair_value": 32.929069, "relative_strength": -10.914128, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.441012, "energy": 26.648573, "activity_lines": [ 31.967188, 33.251074, 33.491685, 33.206211 ] }, { "date": "2026-04-17", "close": 32.994888, "volume": 4289046, "typical_volume": 6023677.9, "trend": 32.97797, "fair_value": 32.929535, "relative_strength": -12.709746, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.069489, "energy": 22.417674, "activity_lines": [ 32.192276, 33.037435, 33.493632, 33.207105 ] }, { "date": "2026-04-24", "close": 33.255688, "volume": 14124885, "typical_volume": 6451523.8, "trend": 32.997472, "fair_value": 32.931832, "relative_strength": -12.1287, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.494159, "energy": 12.451378, "activity_lines": [ 32.590762, 32.901972, 33.50736, 33.225023 ] }, { "date": "2026-05-01", "close": 35.454876, "volume": 10107335, "typical_volume": 6690368.95, "trend": 33.016503, "fair_value": 32.949476, "relative_strength": -7.139459, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.397077, "energy": 18.764461, "activity_lines": [ 33.656053, 33.232619, 33.724157, 33.383565 ] }, { "date": "2026-05-08", "close": 37.315731, "volume": 7122118, "typical_volume": 6774613.65, "trend": 33.164056, "fair_value": 32.979797, "relative_strength": -4.944054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.035752, "energy": 33.876588, "activity_lines": [ 35.106672, 33.919161, 34.100389, 33.660934 ] }, { "date": "2026-05-15", "close": 37.914867, "volume": 14036961, "typical_volume": 7218340.0, "trend": 33.349671, "fair_value": 33.013832, "relative_strength": -3.214238, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.432438, "energy": 55.735487, "activity_lines": [ 36.313877, 34.707204, 34.495619, 33.967438 ] }, { "date": "2026-05-22", "close": 38.330742, "volume": 9707748, "typical_volume": 7488026.6, "trend": 33.587446, "fair_value": 33.050249, "relative_strength": -2.20306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.04498, "energy": 68.415348, "activity_lines": [ 37.295054, 35.521263, 34.892829, 34.288798 ] }, { "date": "2026-05-29", "close": 38.027645, "volume": 18315192, "typical_volume": 8273824.95, "trend": 33.726775, "fair_value": 33.084109, "relative_strength": -2.673402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.078204, "energy": 66.774811, "activity_lines": [ 37.819475, 36.206779, 35.223345, 34.575262 ] }, { "date": "2026-06-05", "close": 39.120193, "volume": 12816336, "typical_volume": 8523146.25, "trend": 33.951393, "fair_value": 33.124893, "relative_strength": 1.915553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.858753, "energy": 64.690944, "activity_lines": [ 38.389949, 36.986108, 35.623643, 34.923225 ] }, { "date": "2026-06-12", "close": 36.885761, "volume": 14152230, "typical_volume": 8771595.3, "trend": 34.07498, "fair_value": 33.150134, "relative_strength": -1.471924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.737513, "energy": 40.761915, "activity_lines": [ 37.971258, 37.228454, 35.781735, 35.112539 ] }, { "date": "2026-06-19", "close": 40.240936, "volume": 12016578, "typical_volume": 8890607.8, "trend": 34.301008, "fair_value": 33.197406, "relative_strength": 0.472705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.755677, "energy": 43.235471, "activity_lines": [ 38.699622, 37.967798, 36.249768, 35.510342 ] }, { "date": "2026-06-26", "close": 32.586063, "volume": 26359413, "typical_volume": 9768180.15, "trend": 34.378779, "fair_value": 33.193358, "relative_strength": -16.89727, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.821058, "energy": 14.084116, "activity_lines": [ 36.721292, 37.173603, 35.966343, 35.399701 ] }, { "date": "2026-07-03", "close": 34.087433, "volume": 15752449, "typical_volume": 10143668.85, "trend": 34.451145, "fair_value": 33.19924, "relative_strength": -11.599722, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.745251, "energy": 14.092085, "activity_lines": [ 35.626396, 36.659818, 35.835909, 35.380904 ] }, { "date": "2026-07-10", "close": 29.780687, "volume": 10557347, "typical_volume": 10433961.3, "trend": 34.386532, "fair_value": 33.176896, "relative_strength": -19.448569, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.620253, "energy": 19.866265, "activity_lines": [ 33.358599, 35.347866, 35.308701, 35.079584 ] }, { "date": "2026-07-17", "close": 26.503048, "volume": 9004320, "typical_volume": 10675772.95, "trend": 34.29255, "fair_value": 33.133559, "relative_strength": -20.786523, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.207158, "energy": 41.770217, "activity_lines": [ 30.62089, 33.543146, 34.500956, 34.570972 ] }, { "date": "2026-07-24", "close": 25.586721, "volume": 8783269, "typical_volume": 10780264.8, "trend": 34.144997, "fair_value": 33.08487, "relative_strength": -23.358499, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.708944, "energy": 77.302833, "activity_lines": [ 28.269919, 31.768416, 33.655483, 34.009306 ] }, { "date": "2026-07-31", "close": 27.83, "volume": 10649730, "typical_volume": 10965521.35, "trend": 34.059768, "fair_value": 33.051185, "relative_strength": -14.936089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.319685, "energy": 74.392377, "activity_lines": [ 27.643656, 30.625703, 33.069371, 33.601887 ] }, { "date": "2026-08-07", "close": 30.01, "volume": 6462609, "typical_volume": 11003042.45, "trend": 34.032403, "fair_value": 32.856405, "relative_strength": -12.439347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.623288, "energy": 68.805516, "activity_lines": [ 28.06113, 30.070276, 32.72165, 33.340612 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }