{ "ticker": { "uuid": "749cc85d-4a72-4e3d-aee5-510d4337e479", "symbol": "688112", "name": "Siglent Technologies CO.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 74.544, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -18.974, "architecture_energy": 33.722, "architecture_maturity": 47.366, "architecture_confidence": 46.16, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 40.36, "rotation_up": 16.74, "upward_expansion": 19.12, "deceleration": 68.02, "rotation_down": 63.76, "downward_expansion": 41.79 }, "activity_lines": [ 51.518667, 59.645923, 62.582504, 59.218648 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 52.700001, "trend_reference": 54.151185, "distance_from_trend": -0.026799, "trend_direction": "Improving", "fair_value": 37.578458, "distance_from_fair_value": 0.402399, "fair_value_direction": "Weakening", "relative_strength": 12.762179, "relative_strength_direction": "Weakening", "price_momentum": 0.315855, "excess_performance": 0.359059, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.026799, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.205709, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.402399, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.289201, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.127622, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.293034, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.315855, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.920791, "read": "Supply-led" } ], "volume": { "latest": 11130069, "relative_activity": 0.710594, "balance": 0.920791, "dry_up": 0.922563, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.239122, "annualized_volatility": 0.772996, "from_high_reference": -0.421959, "from_low_reference": 0.534207 }, "levels": { "trend_reference": 54.151185, "fair_value_reference": 37.578458, "structural_low": 35.77, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.003815, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.038086, "regime_survival": 0.333333, "best_return": 0.017127, "worst_return": -0.032938, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.019104, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.057578, "regime_survival": 0.5, "best_return": 0.040331, "worst_return": -0.002124, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.038122, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.119418, "regime_survival": 0.0, "best_return": 0.038122, "worst_return": 0.038122, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.34558, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.164688, "regime_survival": 0.0, "best_return": 1.34558, "worst_return": 1.34558, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": 0.058414, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.164717, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.212807, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.069233, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.245754, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-06-20", "tenure": "Developing", "return": -0.031377, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.003591, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-12", "tenure": "Developing", "return": 0.061838, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": 0.008696, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.03337, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.006568, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.113358, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-07-17", "tenure": "Established", "return": 0.386517, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.079918, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 47.694702, "volume": 3731487, "typical_volume": 4730435.6, "trend": 52.58247, "fair_value": 49.429785, "relative_strength": -12.757384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.008793, "energy": 52.278261, "activity_lines": [ 47.321041, 48.264684, 50.258302, 51.206655 ] }, { "date": "2023-08-04", "close": 47.100674, "volume": 4890807, "typical_volume": 4870469.55, "trend": 52.18477, "fair_value": 49.402384, "relative_strength": -14.169968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.321405, "energy": 53.12846, "activity_lines": [ 47.018278, 47.899217, 49.858633, 50.852991 ] }, { "date": "2023-08-11", "close": 45.222782, "volume": 4051925, "typical_volume": 4943997.8, "trend": 51.791154, "fair_value": 49.353784, "relative_strength": -15.022182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.991013, "energy": 55.785957, "activity_lines": [ 46.320774, 47.311983, 49.295753, 50.40383 ] }, { "date": "2023-08-18", "close": 42.731693, "volume": 3658416, "typical_volume": 5013094.95, "trend": 51.48648, "fair_value": 49.277668, "relative_strength": -18.152894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.286125, "energy": 60.474895, "activity_lines": [ 45.079063, 46.378261, 48.506971, 49.819349 ] }, { "date": "2023-08-25", "close": 42.15683, "volume": 6620044, "typical_volume": 5025270.8, "trend": 51.023795, "fair_value": 49.196749, "relative_strength": -17.410291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.674199, "energy": 68.319365, "activity_lines": [ 43.951688, 45.411267, 47.692284, 49.217436 ] }, { "date": "2023-09-01", "close": 46.889889, "volume": 7788726, "typical_volume": 4984889.05, "trend": 50.703053, "fair_value": 49.170829, "relative_strength": -10.041101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.881659, "energy": 52.440432, "activity_lines": [ 44.587872, 45.438964, 47.397598, 48.950733 ] }, { "date": "2023-09-08", "close": 47.627636, "volume": 3858458, "typical_volume": 4851220.8, "trend": 50.424205, "fair_value": 49.153683, "relative_strength": -8.06065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.787386, "energy": 37.910698, "activity_lines": [ 45.523626, 45.659504, 47.222642, 48.752319 ] }, { "date": "2023-09-15", "close": 46.26712, "volume": 3130206, "typical_volume": 4718139.65, "trend": 50.165, "fair_value": 49.121962, "relative_strength": -10.700944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.439098, "energy": 27.908491, "activity_lines": [ 45.970744, 45.686157, 46.97504, 48.48412 ] }, { "date": "2023-09-22", "close": 44.897026, "volume": 2655101, "typical_volume": 4775232.6, "trend": 49.827628, "fair_value": 49.076039, "relative_strength": -13.742207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.340444, "energy": 22.078795, "activity_lines": [ 45.891542, 45.522756, 46.639046, 48.14425 ] }, { "date": "2023-09-29", "close": 47.675541, "volume": 2818341, "typical_volume": 4783154.95, "trend": 49.672556, "fair_value": 49.06098, "relative_strength": -7.893145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.021191, "energy": 18.661284, "activity_lines": [ 46.594155, 45.908613, 46.599079, 48.005406 ] }, { "date": "2023-10-13", "close": 45.989265, "volume": 3227905, "typical_volume": 4750068.05, "trend": 49.41675, "fair_value": 49.028302, "relative_strength": -10.560023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.754688, "energy": 17.946173, "activity_lines": [ 46.366763, 45.938227, 46.41307, 47.767774 ] }, { "date": "2023-10-20", "close": 42.683788, "volume": 3084044, "typical_volume": 4745426.0, "trend": 49.160068, "fair_value": 48.961518, "relative_strength": -13.914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.591435, "energy": 34.726495, "activity_lines": [ 45.097586, 45.397853, 45.965498, 47.33339 ] }, { "date": "2023-10-27", "close": 36.915966, "volume": 7654471, "typical_volume": 4778491.0, "trend": 48.80376, "fair_value": 48.836043, "relative_strength": -25.835494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.210469, "energy": 63.008969, "activity_lines": [ 42.235392, 43.889091, 45.020984, 46.543448 ] }, { "date": "2023-11-03", "close": 37.433346, "volume": 5971230, "typical_volume": 4755293.2, "trend": 48.425239, "fair_value": 48.71849, "relative_strength": -24.309963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.627582, "energy": 78.550699, "activity_lines": [ 40.169069, 42.625431, 44.193177, 45.809873 ] }, { "date": "2023-11-10", "close": 39.157944, "volume": 2872093, "typical_volume": 4360512.25, "trend": 47.840646, "fair_value": 48.620933, "relative_strength": -19.971457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.769238, "energy": 76.804038, "activity_lines": [ 39.17519, 41.771668, 43.573508, 45.211983 ] }, { "date": "2023-11-17", "close": 40.23103, "volume": 2682982, "typical_volume": 4313888.2, "trend": 47.272409, "fair_value": 48.536187, "relative_strength": -17.336282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.352723, "energy": 74.858516, "activity_lines": [ 39.106846, 41.167536, 43.105448, 44.72104 ] }, { "date": "2023-11-24", "close": 39.42622, "volume": 2009253, "typical_volume": 4185602.1, "trend": 46.600535, "fair_value": 48.445087, "relative_strength": -17.932927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.762761, "energy": 62.479008, "activity_lines": [ 39.154114, 40.538146, 42.607825, 44.214834 ] }, { "date": "2023-12-01", "close": 37.969891, "volume": 3901665, "typical_volume": 4158993.9, "trend": 46.029305, "fair_value": 48.341372, "relative_strength": -19.913496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.433065, "energy": 49.3987, "activity_lines": [ 38.933111, 39.793085, 42.024564, 43.658018 ] }, { "date": "2023-12-08", "close": 35.957859, "volume": 2719547, "typical_volume": 4064899.55, "trend": 45.511497, "fair_value": 48.219965, "relative_strength": -21.871409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.700464, "energy": 55.106281, "activity_lines": [ 37.971168, 38.833059, 41.304659, 43.008247 ] }, { "date": "2023-12-15", "close": 36.647697, "volume": 3032738, "typical_volume": 4017971.95, "trend": 45.042006, "fair_value": 48.107613, "relative_strength": -18.974224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.292629, "energy": 57.911401, "activity_lines": [ 37.337538, 38.160989, 40.704563, 42.436389 ] }, { "date": "2023-12-22", "close": 36.599792, "volume": 2739351, "typical_volume": 3968365.15, "trend": 44.356315, "fair_value": 47.996961, "relative_strength": -17.73778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.62069, "energy": 62.397021, "activity_lines": [ 36.855288, 37.680715, 40.139415, 41.89173 ] }, { "date": "2023-12-29", "close": 38.362713, "volume": 3016232, "typical_volume": 3874636.4, "trend": 43.845657, "fair_value": 47.905206, "relative_strength": -15.043813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.964139, "energy": 50.595966, "activity_lines": [ 37.202762, 37.691689, 39.794997, 41.505046 ] }, { "date": "2024-01-05", "close": 35.497967, "volume": 2221182, "typical_volume": 3783099.25, "trend": 43.326362, "fair_value": 47.788157, "relative_strength": -19.589104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.141797, "energy": 50.87759, "activity_lines": [ 36.666221, 37.260366, 39.219356, 40.966486 ] }, { "date": "2024-01-12", "close": 34.750641, "volume": 2005334, "typical_volume": 3700445.15, "trend": 42.929704, "fair_value": 47.666311, "relative_strength": -19.266322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.095038, "energy": 51.383914, "activity_lines": [ 36.045366, 36.718947, 38.618849, 40.413213 ] }, { "date": "2024-01-19", "close": 31.761339, "volume": 1905248, "typical_volume": 3464705.35, "trend": 42.337273, "fair_value": 47.519042, "relative_strength": -24.248514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.785764, "energy": 64.302564, "activity_lines": [ 34.508559, 35.682795, 37.771652, 39.692674 ] }, { "date": "2024-01-26", "close": 30.98527, "volume": 4423160, "typical_volume": 3296427.05, "trend": 41.699491, "fair_value": 47.367356, "relative_strength": -27.552939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.948322, "energy": 89.209257, "activity_lines": [ 33.038818, 34.640023, 36.900046, 38.960286 ] }, { "date": "2024-02-02", "close": 27.583981, "volume": 4635623, "typical_volume": 3335285.3, "trend": 40.933323, "fair_value": 47.187508, "relative_strength": -30.610624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.150747, "energy": 94.387844, "activity_lines": [ 30.809617, 33.14694, 35.780244, 38.049608 ] }, { "date": "2024-02-09", "close": 31.138567, "volume": 6213174, "typical_volume": 3489433.7, "trend": 40.320771, "fair_value": 47.042923, "relative_strength": -24.737867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.07125, "energy": 84.393269, "activity_lines": [ 30.483859, 32.515458, 35.09442, 37.417689 ] }, { "date": "2024-02-23", "close": 31.684689, "volume": 4907699, "typical_volume": 3602063.6, "trend": 39.79956, "fair_value": 46.905795, "relative_strength": -26.309255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.815663, "energy": 73.177303, "activity_lines": [ 30.630769, 32.107477, 34.532648, 36.860522 ] }, { "date": "2024-03-01", "close": 32.566151, "volume": 10300388, "typical_volume": 3976165.95, "trend": 39.386934, "fair_value": 46.778896, "relative_strength": -24.201492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.930288, "energy": 52.51639, "activity_lines": [ 31.275896, 31.937457, 34.117741, 36.39385 ] }, { "date": "2024-03-08", "close": 33.438034, "volume": 12905280, "typical_volume": 4460034.7, "trend": 38.911711, "fair_value": 46.661871, "relative_strength": -22.038384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.690592, "energy": 34.141071, "activity_lines": [ 32.157997, 32.00017, 33.85782, 36.010051 ] }, { "date": "2024-03-15", "close": 36.983036, "volume": 12967293, "typical_volume": 4954197.15, "trend": 38.574457, "fair_value": 46.577707, "relative_strength": -13.589807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.623049, "energy": 18.80938, "activity_lines": [ 34.058248, 32.764915, 33.995286, 35.88562 ] }, { "date": "2024-03-22", "close": 35.335087, "volume": 5553156, "typical_volume": 4849131.4, "trend": 38.244867, "fair_value": 46.480788, "relative_strength": -16.687252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.142508, "energy": 21.857759, "activity_lines": [ 34.782578, 33.255119, 34.002951, 35.676628 ] }, { "date": "2024-03-29", "close": 35.105141, "volume": 4170542, "typical_volume": 4759097.0, "trend": 37.990649, "fair_value": 46.38356, "relative_strength": -16.586363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.904272, "energy": 20.908528, "activity_lines": [ 35.150492, 33.706476, 33.996244, 35.474065 ] }, { "date": "2024-04-05", "close": 34.156612, "volume": 1528117, "typical_volume": 4691898.2, "trend": 37.723975, "fair_value": 46.279942, "relative_strength": -19.196682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.232085, "energy": 15.900385, "activity_lines": [ 34.974199, 33.978927, 33.910287, 35.226708 ] }, { "date": "2024-04-12", "close": 33.82127, "volume": 3249345, "typical_volume": 4720216.35, "trend": 37.288354, "fair_value": 46.175247, "relative_strength": -18.246745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.997626, "energy": 10.212036, "activity_lines": [ 34.580095, 34.146857, 33.81621, 34.974921 ] }, { "date": "2024-04-19", "close": 30.649931, "volume": 5398534, "typical_volume": 4889680.4, "trend": 36.72243, "fair_value": 46.04587, "relative_strength": -26.291017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.694907, "energy": 26.154647, "activity_lines": [ 33.103329, 33.686616, 33.450622, 34.546635 ] }, { "date": "2024-04-26", "close": 31.425999, "volume": 4286579, "typical_volume": 4908926.1, "trend": 36.227726, "fair_value": 45.925044, "relative_strength": -24.246644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.007313, "energy": 33.796064, "activity_lines": [ 32.30746, 33.311733, 33.200738, 34.20493 ] }, { "date": "2024-05-03", "close": 31.61762, "volume": 3020865, "typical_volume": 4923992.0, "trend": 35.78508, "fair_value": 45.80777, "relative_strength": -23.318626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.028039, "energy": 46.554346, "activity_lines": [ 31.836069, 32.966465, 33.000265, 33.907504 ] }, { "date": "2024-05-10", "close": 31.311026, "volume": 4049975, "typical_volume": 4974853.85, "trend": 35.239596, "fair_value": 45.689911, "relative_strength": -24.531692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.013145, "energy": 52.753235, "activity_lines": [ 31.494983, 32.566672, 32.79126, 33.618855 ] }, { "date": "2024-05-17", "close": 30.458311, "volume": 3099491, "typical_volume": 4992860.85, "trend": 34.721897, "fair_value": 45.567075, "relative_strength": -25.948431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.311585, "energy": 56.861365, "activity_lines": [ 31.059363, 32.03466, 32.526457, 33.310385 ] }, { "date": "2024-05-24", "close": 31.004431, "volume": 4496083, "typical_volume": 5066853.4, "trend": 34.332585, "fair_value": 45.450574, "relative_strength": -22.405242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.691522, "energy": 46.104571, "activity_lines": [ 31.029981, 31.65612, 32.342911, 33.070549 ] }, { "date": "2024-05-31", "close": 30.755322, "volume": 2695050, "typical_volume": 5090546.8, "trend": 34.127231, "fair_value": 45.333945, "relative_strength": -22.115011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.166566, "energy": 44.251703, "activity_lines": [ 30.893929, 31.340989, 32.170679, 32.839758 ] }, { "date": "2024-06-07", "close": 30.056734, "volume": 3535737, "typical_volume": 5167066.95, "trend": 33.881343, "fair_value": 45.213652, "relative_strength": -22.195351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.781587, "energy": 47.014986, "activity_lines": [ 30.569727, 30.98211, 31.954499, 32.577145 ] }, { "date": "2024-06-14", "close": 30.618633, "volume": 1879044, "typical_volume": 5165756.75, "trend": 33.5967, "fair_value": 45.099628, "relative_strength": -19.554989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.871274, "energy": 42.007294, "activity_lines": [ 30.536883, 30.817184, 31.814185, 32.366647 ] }, { "date": "2024-06-21", "close": 29.041368, "volume": 3499891, "typical_volume": 5119593.3, "trend": 33.223711, "fair_value": 44.975146, "relative_strength": -22.255241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.246955, "energy": 56.366331, "activity_lines": [ 30.024443, 30.42981, 31.529097, 32.072755 ] }, { "date": "2024-06-28", "close": 26.606468, "volume": 3802549, "typical_volume": 5077939.6, "trend": 32.796386, "fair_value": 44.833848, "relative_strength": -27.344303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.333662, "energy": 75.541828, "activity_lines": [ 28.794833, 29.686633, 31.021371, 31.645836 ] }, { "date": "2024-07-05", "close": 25.62068, "volume": 2134953, "typical_volume": 4874028.55, "trend": 32.384746, "fair_value": 44.687183, "relative_strength": -28.847178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.000875, "energy": 84.283862, "activity_lines": [ 27.529825, 28.837741, 30.424414, 31.182887 ] }, { "date": "2024-07-12", "close": 25.640396, "volume": 3981342, "typical_volume": 4827710.7, "trend": 32.04083, "fair_value": 44.542889, "relative_strength": -28.497417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.451036, "energy": 86.571542, "activity_lines": [ 26.613698, 28.097984, 29.855611, 30.747768 ] }, { "date": "2024-07-19", "close": 25.206648, "volume": 3428159, "typical_volume": 4484099.25, "trend": 31.659462, "fair_value": 44.397504, "relative_strength": -29.172307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.165513, "energy": 89.471891, "activity_lines": [ 25.847411, 27.38804, 29.274281, 30.306853 ] }, { "date": "2024-07-26", "close": 24.280005, "volume": 3582248, "typical_volume": 4017947.65, "trend": 31.248802, "fair_value": 44.247373, "relative_strength": -28.906518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.933859, "energy": 90.515403, "activity_lines": [ 25.133042, 26.620605, 28.639745, 29.830759 ] }, { "date": "2024-08-02", "close": 23.471657, "volume": 6331511, "typical_volume": 3686158.55, "trend": 30.752434, "fair_value": 44.093479, "relative_strength": -30.928084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.438884, "energy": 89.747792, "activity_lines": [ 24.466648, 25.81853, 27.971833, 29.329008 ] }, { "date": "2024-08-09", "close": 23.067484, "volume": 4725879, "typical_volume": 3644794.7, "trend": 30.338084, "fair_value": 43.938876, "relative_strength": -30.349898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.710915, "energy": 88.111948, "activity_lines": [ 23.874517, 25.079929, 27.329768, 28.833205 ] }, { "date": "2024-08-16", "close": 23.609669, "volume": 2248417, "typical_volume": 3548688.45, "trend": 29.966719, "fair_value": 43.790488, "relative_strength": -28.410771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.039839, "energy": 78.864619, "activity_lines": [ 23.633327, 24.579685, 26.797756, 28.399113 ] }, { "date": "2024-08-23", "close": 22.653452, "volume": 1671223, "typical_volume": 3555843.75, "trend": 29.663122, "fair_value": 43.637321, "relative_strength": -29.97302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.150473, "energy": 80.166044, "activity_lines": [ 23.20878, 24.022804, 26.229417, 27.92729 ] }, { "date": "2024-08-30", "close": 23.905405, "volume": 3485945, "typical_volume": 3567673.75, "trend": 29.427127, "fair_value": 43.495364, "relative_strength": -25.122078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.293129, "energy": 63.91844, "activity_lines": [ 23.371764, 23.838372, 25.835089, 27.555824 ] }, { "date": "2024-09-06", "close": 23.570236, "volume": 2635627, "typical_volume": 3429528.4, "trend": 29.293335, "fair_value": 43.353042, "relative_strength": -23.446065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.743004, "energy": 59.900505, "activity_lines": [ 23.447999, 23.686381, 25.456058, 27.17796 ] }, { "date": "2024-09-13", "close": 21.352209, "volume": 2432413, "typical_volume": 3336820.1, "trend": 28.967123, "fair_value": 43.197008, "relative_strength": -28.190275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.519273, "energy": 67.454543, "activity_lines": [ 22.778318, 23.186316, 24.899499, 26.665629 ] }, { "date": "2024-09-20", "close": 20.672014, "volume": 2288672, "typical_volume": 3300210.45, "trend": 28.600034, "fair_value": 43.038381, "relative_strength": -30.368015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.631488, "energy": 68.879578, "activity_lines": [ 21.996258, 22.640188, 24.32613, 26.130461 ] }, { "date": "2024-09-27", "close": 24.151852, "volume": 7683901, "typical_volume": 3481906.75, "trend": 28.319558, "fair_value": 42.906307, "relative_strength": -26.979032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.386563, "energy": 54.873692, "activity_lines": [ 22.569988, 22.817093, 24.136296, 25.843481 ] }, { "date": "2024-10-04", "close": 28.982222, "volume": 3615924, "typical_volume": 3507728.4, "trend": 28.171031, "fair_value": 42.809612, "relative_strength": -18.083042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.887024, "energy": 15.908975, "activity_lines": [ 24.653948, 23.891424, 24.440589, 25.886234 ] }, { "date": "2024-10-11", "close": 28.05558, "volume": 15571926, "typical_volume": 4061520.55, "trend": 27.873449, "fair_value": 42.707861, "relative_strength": -16.778077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.058617, "energy": 17.671264, "activity_lines": [ 26.090572, 24.711781, 24.663659, 25.878785 ] }, { "date": "2024-10-18", "close": 28.380892, "volume": 6896619, "typical_volume": 4271599.0, "trend": 27.641642, "fair_value": 42.609731, "relative_strength": -15.989647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.991752, "energy": 30.992344, "activity_lines": [ 27.336611, 25.507941, 24.931753, 25.911524 ] }, { "date": "2024-10-25", "close": 29.701849, "volume": 7462885, "typical_volume": 4467956.4, "trend": 27.461532, "fair_value": 42.521922, "relative_strength": -12.230772, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.590727, "energy": 45.794971, "activity_lines": [ 28.55439, 26.447667, 25.33696, 26.04444 ] }, { "date": "2024-11-01", "close": 29.4554, "volume": 9404519, "typical_volume": 4844230.15, "trend": 27.304825, "fair_value": 42.433635, "relative_strength": -11.687563, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.932717, "energy": 54.804563, "activity_lines": [ 29.08803, 27.231818, 25.720385, 26.173077 ] }, { "date": "2024-11-08", "close": 32.402912, "volume": 10841218, "typical_volume": 5211296.5, "trend": 27.257547, "fair_value": 42.366314, "relative_strength": -7.405725, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.138182, "energy": 66.848832, "activity_lines": [ 30.250605, 28.428208, 26.390064, 26.501986 ] }, { "date": "2024-11-15", "close": 30.17503, "volume": 12444048, "typical_volume": 5643371.45, "trend": 27.241717, "fair_value": 42.285039, "relative_strength": -9.971373, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.156537, "energy": 51.04274, "activity_lines": [ 30.442506, 29.065029, 26.831558, 26.69021 ] }, { "date": "2024-11-22", "close": 28.578049, "volume": 5136782, "typical_volume": 5793462.9, "trend": 27.146785, "fair_value": 42.194264, "relative_strength": -12.336738, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.343534, "energy": 34.395188, "activity_lines": [ 29.960783, 29.291402, 27.103964, 26.776425 ] }, { "date": "2024-11-29", "close": 29.41597, "volume": 4029392, "typical_volume": 5795865.4, "trend": 27.073397, "fair_value": 42.110197, "relative_strength": -10.664296, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.347855, "energy": 29.952398, "activity_lines": [ 29.745224, 29.538746, 27.44209, 26.922824 ] }, { "date": "2024-12-06", "close": 31.43684, "volume": 7486827, "typical_volume": 5998798.8, "trend": 27.077591, "fair_value": 42.040436, "relative_strength": -6.103871, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.834121, "energy": 38.034048, "activity_lines": [ 30.222347, 29.994539, 27.954701, 27.204337 ] }, { "date": "2024-12-13", "close": 31.180534, "volume": 8649160, "typical_volume": 6252144.4, "trend": 27.101665, "fair_value": 41.969917, "relative_strength": -5.998516, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.90203, "energy": 36.232312, "activity_lines": [ 30.481938, 30.271277, 28.413234, 27.469043 ] }, { "date": "2024-12-20", "close": 29.770855, "volume": 5269562, "typical_volume": 6199046.95, "trend": 27.060545, "fair_value": 41.891214, "relative_strength": -8.966713, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.810792, "energy": 33.121513, "activity_lines": [ 30.353128, 30.251741, 28.704652, 27.641249 ] }, { "date": "2024-12-27", "close": 29.22867, "volume": 5864585, "typical_volume": 6255982.25, "trend": 27.009657, "fair_value": 41.810043, "relative_strength": -10.767763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.295995, "energy": 27.685766, "activity_lines": [ 30.070535, 30.102438, 28.914438, 27.781128 ] }, { "date": "2025-01-03", "close": 26.044569, "volume": 5195672, "typical_volume": 6403345.0, "trend": 26.875918, "fair_value": 41.560767, "relative_strength": -15.004274, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.763195, "energy": 13.25925, "activity_lines": [ 28.6832, 29.358795, 28.791637, 27.718864 ] }, { "date": "2025-01-10", "close": 25.7094, "volume": 3747758, "typical_volume": 6507171.75, "trend": 26.712277, "fair_value": 41.274537, "relative_strength": -14.269983, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.423881, "energy": 15.083245, "activity_lines": [ 27.408902, 28.620707, 28.62532, 27.643605 ] }, { "date": "2025-01-17", "close": 27.680981, "volume": 3550174, "typical_volume": 6510383.2, "trend": 26.666931, "fair_value": 41.026236, "relative_strength": -9.132832, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.038323, "energy": 19.713337, "activity_lines": [ 27.173627, 28.309197, 28.63222, 27.706102 ] }, { "date": "2025-01-24", "close": 28.528761, "volume": 3465203, "typical_volume": 6551862.0, "trend": 26.731007, "fair_value": 40.799629, "relative_strength": -6.191944, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.075924, "energy": 18.042961, "activity_lines": [ 27.454249, 28.237683, 28.701883, 27.82622 ] }, { "date": "2025-01-31", "close": 27.611975, "volume": 808728, "typical_volume": 6470677.75, "trend": 26.797384, "fair_value": 40.583283, "relative_strength": -8.745929, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.720865, "energy": 13.676334, "activity_lines": [ 27.512082, 28.029412, 28.660621, 27.883057 ] }, { "date": "2025-02-07", "close": 28.10487, "volume": 5161809, "typical_volume": 6614334.6, "trend": 26.879533, "fair_value": 40.374834, "relative_strength": -8.306542, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.366067, "energy": 7.474578, "activity_lines": [ 27.841993, 27.928324, 28.636492, 27.96741 ] }, { "date": "2025-02-14", "close": 27.887997, "volume": 9253805, "typical_volume": 6692829.8, "trend": 26.968911, "fair_value": 40.184747, "relative_strength": -9.710767, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.226356, "energy": 13.068283, "activity_lines": [ 27.96226, 27.811643, 28.556315, 28.032473 ] }, { "date": "2025-02-21", "close": 30.608776, "volume": 11502961, "typical_volume": 7087181.65, "trend": 27.17987, "fair_value": 40.051764, "relative_strength": -1.547038, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.435624, "energy": 25.347398, "activity_lines": [ 28.844213, 28.254173, 28.717468, 28.267303 ] }, { "date": "2025-02-28", "close": 30.21446, "volume": 11561948, "typical_volume": 6886682.75, "trend": 27.40463, "fair_value": 39.939698, "relative_strength": -0.767336, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.729272, "energy": 29.674784, "activity_lines": [ 29.399541, 28.635404, 28.833322, 28.463083 ] }, { "date": "2025-03-07", "close": 31.180534, "volume": 6579061, "typical_volume": 6870804.85, "trend": 27.675065, "fair_value": 39.869073, "relative_strength": 1.204929, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.080342, "energy": 55.437938, "activity_lines": [ 30.164513, 29.18422, 29.030902, 28.706689 ] }, { "date": "2025-03-14", "close": 30.470766, "volume": 5749088, "typical_volume": 6785115.0, "trend": 27.903769, "fair_value": 39.794741, "relative_strength": -1.797835, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.336908, "energy": 57.734643, "activity_lines": [ 30.454993, 29.568499, 29.147554, 28.887057 ] }, { "date": "2025-03-21", "close": 29.159664, "volume": 4224804, "typical_volume": 6526129.25, "trend": 28.120642, "fair_value": 39.717304, "relative_strength": -3.898612, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.163089, "energy": 48.398532, "activity_lines": [ 30.150712, 29.63392, 29.135678, 28.968083 ] }, { "date": "2025-03-28", "close": 28.647055, "volume": 4999302, "typical_volume": 6234033.45, "trend": 28.278697, "fair_value": 39.638388, "relative_strength": -4.597614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.706245, "energy": 24.971206, "activity_lines": [ 29.590784, 29.543406, 29.076389, 29.002045 ] }, { "date": "2025-04-04", "close": 28.361176, "volume": 3953848, "typical_volume": 5809523.45, "trend": 28.438395, "fair_value": 39.581405, "relative_strength": -4.746688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.777523, "energy": 11.723221, "activity_lines": [ 29.066344, 29.38335, 29.00776, 29.007366 ] }, { "date": "2025-04-11", "close": 28.440039, "volume": 12144496, "typical_volume": 6159909.15, "trend": 28.674656, "fair_value": 39.522719, "relative_strength": -0.903269, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.323951, "energy": 13.017875, "activity_lines": [ 28.691744, 29.240679, 28.955278, 29.007472 ] }, { "date": "2025-04-18", "close": 30.914371, "volume": 15414343, "typical_volume": 6729156.7, "trend": 29.016068, "fair_value": 39.483026, "relative_strength": 6.583159, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.356853, "energy": 14.953658, "activity_lines": [ 29.324621, 29.532832, 29.139104, 29.15197 ] }, { "date": "2025-04-25", "close": 35.429287, "volume": 17355403, "typical_volume": 7222585.5, "trend": 29.391983, "fair_value": 39.486808, "relative_strength": 21.317469, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.403151, "energy": 57.198605, "activity_lines": [ 31.432896, 30.594796, 29.745788, 29.565726 ] }, { "date": "2025-05-02", "close": 34.28577, "volume": 9118068, "typical_volume": 7246030.9, "trend": 29.568768, "fair_value": 39.497471, "relative_strength": 17.905961, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.30714, "energy": 68.967134, "activity_lines": [ 32.742024, 31.311733, 30.224553, 29.881454 ] }, { "date": "2025-05-09", "close": 35.991188, "volume": 10728747, "typical_volume": 7518990.15, "trend": 29.833288, "fair_value": 39.519788, "relative_strength": 21.216967, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.842631, "energy": 78.422513, "activity_lines": [ 34.243711, 32.271893, 30.850952, 30.295804 ] }, { "date": "2025-05-16", "close": 36.277069, "volume": 9935359, "typical_volume": 7722528.85, "trend": 30.096494, "fair_value": 39.553252, "relative_strength": 20.963777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.552953, "energy": 80.360839, "activity_lines": [ 35.332023, 33.178999, 31.474957, 30.711531 ] }, { "date": "2025-05-23", "close": 34.197052, "volume": 5302975, "typical_volume": 7727894.0, "trend": 30.246334, "fair_value": 39.585106, "relative_strength": 14.634721, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.42286, "energy": 73.916969, "activity_lines": [ 35.204528, 33.615256, 31.867301, 30.976084 ] }, { "date": "2025-05-30", "close": 34.088615, "volume": 4397768, "typical_volume": 7760394.5, "trend": 30.400775, "fair_value": 39.60823, "relative_strength": 14.247205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.652827, "energy": 60.482835, "activity_lines": [ 34.822042, 33.964046, 32.210497, 31.223973 ] }, { "date": "2025-06-06", "close": 34.830002, "volume": 5144600, "typical_volume": 7840115.8, "trend": 30.481677, "fair_value": 39.630385, "relative_strength": 15.31716, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.789996, "energy": 44.70517, "activity_lines": [ 34.776063, 34.358017, 32.5844, 31.509729 ] }, { "date": "2025-06-13", "close": 33.869999, "volume": 7286862, "typical_volume": 8031198.75, "trend": 30.604843, "fair_value": 39.644195, "relative_strength": 12.432575, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.581883, "energy": 30.640561, "activity_lines": [ 34.373801, 34.465025, 32.832831, 31.728331 ] }, { "date": "2025-06-20", "close": 33.209999, "volume": 5474259, "typical_volume": 8264475.3, "trend": 30.759241, "fair_value": 39.653084, "relative_strength": 10.755567, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.303554, "energy": 25.288133, "activity_lines": [ 33.892952, 34.351872, 32.992971, 31.896405 ] }, { "date": "2025-06-27", "close": 36.200001, "volume": 6454178, "typical_volume": 8329093.75, "trend": 30.985376, "fair_value": 39.645389, "relative_strength": 18.050696, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.185614, "energy": 32.263241, "activity_lines": [ 34.613241, 34.69563, 33.411215, 32.247422 ] }, { "date": "2025-07-04", "close": 36.330002, "volume": 6922568, "typical_volume": 8212531.9, "trend": 31.148481, "fair_value": 39.651472, "relative_strength": 16.389466, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.910165, "energy": 36.442856, "activity_lines": [ 35.243334, 34.966921, 33.803292, 32.592237 ] }, { "date": "2025-07-11", "close": 35.900002, "volume": 4700336, "typical_volume": 7872400.65, "trend": 31.305797, "fair_value": 39.656868, "relative_strength": 13.383845, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.079113, "energy": 41.159182, "activity_lines": [ 35.580668, 35.143654, 34.114217, 32.898786 ] }, { "date": "2025-07-18", "close": 34.830002, "volume": 7807055, "typical_volume": 7684656.0, "trend": 31.474435, "fair_value": 39.614014, "relative_strength": 8.922322, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.87445, "energy": 40.640827, "activity_lines": [ 35.490002, 35.096492, 34.298041, 33.126154 ] }, { "date": "2025-07-25", "close": 36.82, "volume": 6613678, "typical_volume": 7686386.85, "trend": 31.727479, "fair_value": 39.597429, "relative_strength": 12.806705, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.066783, "energy": 53.422443, "activity_lines": [ 35.998668, 35.432261, 34.64941, 33.471029 ] }, { "date": "2025-08-01", "close": 38.77, "volume": 9136307, "typical_volume": 7855747.8, "trend": 32.15166, "fair_value": 39.610145, "relative_strength": 19.195897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.023679, "energy": 66.200385, "activity_lines": [ 36.916667, 36.112703, 35.159638, 33.925386 ] }, { "date": "2025-08-08", "close": 40.970001, "volume": 10818962, "typical_volume": 8185455.7, "trend": 32.660347, "fair_value": 39.593218, "relative_strength": 22.526617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.935154, "energy": 80.602531, "activity_lines": [ 38.396667, 37.110001, 35.83987, 34.494311 ] }, { "date": "2025-08-15", "close": 40.299999, "volume": 16996580, "typical_volume": 8785319.6, "trend": 33.080981, "fair_value": 39.552882, "relative_strength": 17.847473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.439225, "energy": 79.281784, "activity_lines": [ 39.344, 37.860364, 36.400053, 34.987192 ] }, { "date": "2025-08-22", "close": 39.110001, "volume": 19390854, "typical_volume": 9557169.9, "trend": 33.433689, "fair_value": 39.504472, "relative_strength": 9.988837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.384205, "energy": 72.225114, "activity_lines": [ 39.601334, 38.29491, 36.791412, 35.376161 ] }, { "date": "2025-08-29", "close": 38.650002, "volume": 17846788, "typical_volume": 9842284.5, "trend": 33.801623, "fair_value": 39.45218, "relative_strength": 7.431548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.521116, "energy": 53.988313, "activity_lines": [ 39.420001, 38.550546, 37.087777, 35.712697 ] }, { "date": "2025-09-05", "close": 37.310001, "volume": 11277768, "typical_volume": 9635455.75, "trend": 34.108461, "fair_value": 39.390244, "relative_strength": 4.669321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.7014, "energy": 37.54506, "activity_lines": [ 38.670001, 38.463637, 37.207904, 35.939044 ] }, { "date": "2025-09-12", "close": 38.119999, "volume": 7732914, "typical_volume": 9154331.3, "trend": 34.449528, "fair_value": 39.296937, "relative_strength": 4.915563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.413761, "energy": 25.643158, "activity_lines": [ 38.287334, 38.503819, 37.374718, 36.197853 ] }, { "date": "2025-09-19", "close": 37.950001, "volume": 8988092, "typical_volume": 9147832.5, "trend": 34.694235, "fair_value": 39.207491, "relative_strength": 5.314978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.064883, "energy": 19.860153, "activity_lines": [ 38.038001, 38.480546, 37.512529, 36.42369 ] }, { "date": "2025-09-26", "close": 37.66, "volume": 11160174, "typical_volume": 9169403.85, "trend": 34.94242, "fair_value": 39.142766, "relative_strength": 3.864582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.330759, "energy": 17.389614, "activity_lines": [ 37.848667, 38.367273, 37.605272, 36.615029 ] }, { "date": "2025-10-03", "close": 37.689999, "volume": 2429664, "typical_volume": 8794119.1, "trend": 35.159402, "fair_value": 39.082656, "relative_strength": 2.271783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.816412, "energy": 16.025041, "activity_lines": [ 37.766, 38.208, 37.692926, 36.792293 ] }, { "date": "2025-10-10", "close": 37.98, "volume": 4473160, "typical_volume": 8752628.35, "trend": 35.40971, "fair_value": 39.044452, "relative_strength": 2.468637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.033607, "energy": 15.22401, "activity_lines": [ 37.844, 38.085636, 37.80147, 36.974267 ] }, { "date": "2025-10-17", "close": 36.700001, "volume": 14746102, "typical_volume": 9270045.05, "trend": 35.661054, "fair_value": 38.994999, "relative_strength": 0.318459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.467323, "energy": 8.113149, "activity_lines": [ 37.450667, 37.744909, 37.770096, 37.057511 ] }, { "date": "2025-10-24", "close": 38.650002, "volume": 8810694, "typical_volume": 9453349.75, "trend": 35.994486, "fair_value": 38.935809, "relative_strength": 2.529978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.306669, "energy": 11.551376, "activity_lines": [ 37.802001, 37.836364, 37.912001, 37.250347 ] }, { "date": "2025-10-31", "close": 39.970001, "volume": 13512635, "typical_volume": 9764638.4, "trend": 36.381447, "fair_value": 38.820801, "relative_strength": 5.676364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.576581, "energy": 25.693305, "activity_lines": [ 38.546668, 38.197819, 38.161429, 37.506831 ] }, { "date": "2025-11-07", "close": 38.279999, "volume": 9414410, "typical_volume": 9961645.95, "trend": 36.709446, "fair_value": 38.646995, "relative_strength": 0.087228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.192292, "energy": 21.916699, "activity_lines": [ 38.574, 38.236364, 38.220858, 37.629319 ] }, { "date": "2025-11-14", "close": 36.560001, "volume": 5425423, "typical_volume": 9910208.2, "trend": 36.897633, "fair_value": 38.429577, "relative_strength": -4.260345, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.215786, "energy": 13.105218, "activity_lines": [ 37.988667, 37.96891, 38.092334, 37.619677 ] }, { "date": "2025-11-21", "close": 34.419998, "volume": 4415191, "typical_volume": 9784839.35, "trend": 36.86399, "fair_value": 38.220151, "relative_strength": -6.250164, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.179323, "energy": 20.959579, "activity_lines": [ 36.784666, 37.326, 37.758286, 37.45983 ] }, { "date": "2025-11-28", "close": 35.619999, "volume": 3467728, "typical_volume": 9723208.95, "trend": 36.908465, "fair_value": 38.052018, "relative_strength": -4.382524, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.739596, "energy": 29.289554, "activity_lines": [ 36.132666, 36.968545, 37.547619, 37.379572 ] }, { "date": "2025-12-05", "close": 35.34, "volume": 2450357, "typical_volume": 9455374.05, "trend": 36.886758, "fair_value": 37.865453, "relative_strength": -5.445429, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.052176, "energy": 41.563913, "activity_lines": [ 35.589333, 36.602545, 37.311619, 37.278381 ] }, { "date": "2025-12-12", "close": 36.540001, "volume": 3702524, "typical_volume": 9309816.35, "trend": 36.895523, "fair_value": 37.713971, "relative_strength": -1.936167, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.735656, "energy": 42.584913, "activity_lines": [ 35.754667, 36.496909, 37.187476, 37.256009 ] }, { "date": "2025-12-19", "close": 36.299999, "volume": 3226788, "typical_volume": 9014340.4, "trend": 36.965621, "fair_value": 37.560342, "relative_strength": -2.703838, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.444066, "energy": 27.057528, "activity_lines": [ 35.956, 36.368545, 37.04181, 37.217589 ] }, { "date": "2025-12-26", "close": 37.580002, "volume": 6595404, "typical_volume": 8803162.5, "trend": 37.082, "fair_value": 37.42904, "relative_strength": -1.309088, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.677786, "energy": 6.364783, "activity_lines": [ 36.601334, 36.503455, 37.02981, 37.257226 ] }, { "date": "2026-01-02", "close": 37.450001, "volume": 2098592, "typical_volume": 8058263.1, "trend": 37.169334, "fair_value": 37.317072, "relative_strength": -2.03842, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.736463, "energy": 6.300478, "activity_lines": [ 36.992667, 36.598728, 37.021572, 37.280968 ] }, { "date": "2026-01-09", "close": 38.919998, "volume": 6472337, "typical_volume": 7412337.25, "trend": 37.337667, "fair_value": 37.220534, "relative_strength": -2.198572, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.508683, "energy": 17.339706, "activity_lines": [ 37.752, 36.983091, 37.166905, 37.393914 ] }, { "date": "2026-01-16", "close": 41.43, "volume": 10247170, "typical_volume": 7032356.35, "trend": 37.611667, "fair_value": 37.107703, "relative_strength": 4.254492, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.526021, "energy": 50.588638, "activity_lines": [ 39.109333, 37.842909, 37.552191, 37.657936 ] }, { "date": "2026-01-23", "close": 41.84, "volume": 7231643, "typical_volume": 6830050.1, "trend": 37.799667, "fair_value": 37.010323, "relative_strength": 4.136399, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.088605, "energy": 77.976628, "activity_lines": [ 40.277333, 38.72, 37.963286, 37.930731 ] }, { "date": "2026-01-30", "close": 40.049999, "volume": 7648760, "typical_volume": 6825842.4, "trend": 37.923667, "fair_value": 36.934541, "relative_strength": -0.121295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.055084, "energy": 73.525716, "activity_lines": [ 40.479333, 39.175636, 38.182333, 38.075914 ] }, { "date": "2026-02-06", "close": 38.490002, "volume": 4538124, "typical_volume": 6603344.0, "trend": 38.01, "fair_value": 36.822058, "relative_strength": -2.959353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.85637, "energy": 66.506266, "activity_lines": [ 39.996667, 39.245273, 38.243619, 38.112452 ] }, { "date": "2026-02-13", "close": 43.0, "volume": 9908868, "typical_volume": 6540778.7, "trend": 38.282334, "fair_value": 36.735442, "relative_strength": 7.506862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.241946, "energy": 69.637305, "activity_lines": [ 40.948, 40.082727, 38.731857, 38.434387 ] }, { "date": "2026-02-27", "close": 46.389999, "volume": 11905907, "typical_volume": 7014590.85, "trend": 38.601334, "fair_value": 36.673884, "relative_strength": 13.267389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.095949, "energy": 76.833202, "activity_lines": [ 42.757333, 41.397273, 39.517524, 38.957462 ] }, { "date": "2026-03-06", "close": 44.880001, "volume": 11581003, "typical_volume": 7369983.0, "trend": 38.805, "fair_value": 36.615145, "relative_strength": 10.224116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.271214, "energy": 72.668696, "activity_lines": [ 43.732667, 42.258182, 40.117952, 39.362538 ] }, { "date": "2026-03-13", "close": 42.73, "volume": 8590718, "typical_volume": 7062213.8, "trend": 38.863667, "fair_value": 36.536375, "relative_strength": 5.436353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.753101, "energy": 67.743175, "activity_lines": [ 43.788667, 42.572182, 40.480762, 39.615764 ] }, { "date": "2026-03-20", "close": 38.82, "volume": 5956327, "typical_volume": 6919495.45, "trend": 38.814334, "fair_value": 36.449787, "relative_strength": -1.034468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.983541, "energy": 37.733933, "activity_lines": [ 42.362667, 42.081636, 40.442476, 39.612946 ] }, { "date": "2026-03-27", "close": 38.619999, "volume": 7889938, "typical_volume": 6638360.6, "trend": 38.798, "fair_value": 36.353354, "relative_strength": -0.685889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.166109, "energy": 15.03656, "activity_lines": [ 40.848, 41.529818, 40.384333, 39.600409 ] }, { "date": "2026-04-03", "close": 40.209999, "volume": 7068256, "typical_volume": 6521052.9, "trend": 38.85, "fair_value": 36.288135, "relative_strength": 3.93393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.313097, "energy": 21.131618, "activity_lines": [ 40.155333, 41.272545, 40.484047, 39.691505 ] }, { "date": "2026-04-10", "close": 46.075817, "volume": 15631471, "typical_volume": 7031355.3, "trend": 39.142194, "fair_value": 36.278331, "relative_strength": 15.242084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.622855, "energy": 24.013336, "activity_lines": [ 41.829939, 42.103966, 41.133221, 40.157687 ] }, { "date": "2026-04-17", "close": 53.654404, "volume": 25143781, "typical_volume": 8067784.8, "trend": 39.660007, "fair_value": 36.30952, "relative_strength": 30.917843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.323853, "energy": 57.024612, "activity_lines": [ 45.951019, 44.236298, 42.45885, 41.093959 ] }, { "date": "2026-04-24", "close": 53.842628, "volume": 21824251, "typical_volume": 8985610.95, "trend": 40.189762, "fair_value": 36.29123, "relative_strength": 29.533661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.901496, "energy": 78.849818, "activity_lines": [ 49.406547, 46.155499, 43.710814, 42.008966 ] }, { "date": "2026-05-01", "close": 61.005138, "volume": 19757182, "typical_volume": 9850952.2, "trend": 40.967933, "fair_value": 36.315121, "relative_strength": 44.500083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.302745, "energy": 90.025727, "activity_lines": [ 54.24807, 49.097836, 45.558147, 43.351894 ] }, { "date": "2026-05-08", "close": 61.450935, "volume": 12385778, "typical_volume": 10285114.9, "trend": 41.759964, "fair_value": 36.327099, "relative_strength": 42.065574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.852094, "energy": 92.430028, "activity_lines": [ 57.745849, 51.793861, 47.325722, 44.673378 ] }, { "date": "2026-05-15", "close": 67.206696, "volume": 27368566, "typical_volume": 11492203.8, "trend": 42.734187, "fair_value": 36.404662, "relative_strength": 55.462535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.133282, "energy": 93.556125, "activity_lines": [ 61.746153, 55.262552, 49.522841, 46.315103 ] }, { "date": "2026-05-22", "close": 72.338341, "volume": 24640774, "typical_volume": 12394472.3, "trend": 43.922132, "fair_value": 36.538292, "relative_strength": 66.164765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.045646, "energy": 93.655284, "activity_lines": [ 66.04828, 59.25833, 52.061513, 48.225048 ] }, { "date": "2026-05-29", "close": 68.355873, "volume": 20283654, "typical_volume": 13303725.4, "trend": 44.912328, "fair_value": 36.651263, "relative_strength": 56.850278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.432914, "energy": 81.159945, "activity_lines": [ 67.777322, 61.99169, 54.055387, 49.801418 ] }, { "date": "2026-06-05", "close": 70.495712, "volume": 5165149, "typical_volume": 13238366.0, "trend": 45.929851, "fair_value": 36.736681, "relative_strength": 61.280984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.245046, "energy": 67.600504, "activity_lines": [ 69.252093, 64.577095, 56.105884, 51.451959 ] }, { "date": "2026-06-12", "close": 70.160004, "volume": 5585135, "typical_volume": 13005264.25, "trend": 46.992518, "fair_value": 36.842306, "relative_strength": 58.366011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.390701, "energy": 63.915973, "activity_lines": [ 69.982258, 66.521904, 57.974049, 53.015195 ] }, { "date": "2026-06-19", "close": 78.010002, "volume": 22489583, "typical_volume": 13768161.25, "trend": 48.374185, "fair_value": 37.014955, "relative_strength": 70.843512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.061077, "energy": 66.967624, "activity_lines": [ 72.748483, 69.34944, 60.453022, 55.016323 ] }, { "date": "2026-06-26", "close": 69.900002, "volume": 4355418, "typical_volume": 13603494.15, "trend": 49.556852, "fair_value": 37.163991, "relative_strength": 53.509245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.479815, "energy": 56.115757, "activity_lines": [ 72.091155, 70.121809, 61.987377, 56.405085 ] }, { "date": "2026-07-03", "close": 84.910004, "volume": 6788753, "typical_volume": 13716025.6, "trend": 51.199852, "fair_value": 37.390758, "relative_strength": 82.481676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.187937, "energy": 63.087923, "activity_lines": [ 76.599717, 73.327895, 64.809113, 58.685934 ] }, { "date": "2026-07-10", "close": 69.019997, "volume": 29082499, "typical_volume": 14674707.15, "trend": 52.322518, "fair_value": 37.511921, "relative_strength": 48.405892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.55601, "energy": 48.016818, "activity_lines": [ 74.708001, 73.080027, 65.896467, 59.835621 ] }, { "date": "2026-07-17", "close": 55.529999, "volume": 16045137, "typical_volume": 14881668.65, "trend": 52.955518, "fair_value": 37.543722, "relative_strength": 25.818453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.307201, "energy": 23.003254, "activity_lines": [ 68.418, 70.233707, 65.575155, 60.042555 ] }, { "date": "2026-07-24", "close": 48.799999, "volume": 17582703, "typical_volume": 15181753.65, "trend": 53.372185, "fair_value": 37.539138, "relative_strength": 8.595454, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.426696, "energy": 13.098365, "activity_lines": [ 60.859999, 66.271404, 64.569366, 59.774457 ] }, { "date": "2026-07-31", "close": 45.700001, "volume": 13042674, "typical_volume": 15404351.45, "trend": 53.642852, "fair_value": 37.528746, "relative_strength": 0.940936, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.502055, "energy": 29.204765, "activity_lines": [ 54.216, 62.080133, 63.249673, 59.279477 ] }, { "date": "2026-08-07", "close": 52.700001, "volume": 11130069, "typical_volume": 15663038.55, "trend": 54.151185, "fair_value": 37.578458, "relative_strength": 12.762179, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.974011, "energy": 33.721565, "activity_lines": [ 51.518667, 59.645923, 62.582504, 59.218648 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }