{ "ticker": { "uuid": "74a2aa8a-577c-4eb1-a872-b0e18cf34829", "symbol": "WAT", "name": "Amundi MSCI Water UCITS ETF Dist", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 91.662, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 51.161, "architecture_energy": 42.955, "architecture_maturity": 14.275, "architecture_confidence": 61.976, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 29.67, "rotation_up": 66.25, "upward_expansion": 50.87, "deceleration": 36.74, "rotation_down": 19.35, "downward_expansion": 11.54 }, "activity_lines": [ 71.234001, 70.785819, 69.722381, 69.628839 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 72.540001, "trend_reference": 69.767, "distance_from_trend": 0.039747, "trend_direction": "Improving", "fair_value": 64.953138, "distance_from_fair_value": 0.116805, "fair_value_direction": "Improving", "relative_strength": -9.794078, "relative_strength_direction": "Improving", "price_momentum": 0.017106, "excess_performance": -0.153786, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.039747, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015209, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.116805, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.052824, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.097941, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.032559, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.017106, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.921547, "read": "Supply-led" } ], "volume": { "latest": 28526, "relative_activity": 1.777, "balance": 0.921547, "dry_up": 1.25957, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.021802, "annualized_volatility": 0.131986, "from_high_reference": -0.011851, "from_low_reference": 0.112912 }, "levels": { "trend_reference": 69.767, "fair_value_reference": 64.953138, "structural_low": 65.300003, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.000347, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.005584, "regime_survival": 0.375, "best_return": 0.042311, "worst_return": -0.086542, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.01433, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.038281, "regime_survival": 0.0, "best_return": 0.110958, "worst_return": -0.042804, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.005791, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.079087, "regime_survival": 0.2, "best_return": 0.132673, "worst_return": -0.037275, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.00321, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.23411, "regime_survival": 0.0, "best_return": 0.249302, "worst_return": -0.015721, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-21", "tenure": "Developing", "return": -0.017239, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.052584, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.107758, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": -0.006434, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.005591, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-12", "tenure": "Developing", "return": -0.009012, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-12-19", "tenure": "Established", "return": -0.009711, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.036407, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.007345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.079631, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": -0.012346, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.010614, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.030843, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.029959, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 53.404778, "volume": 16854, "typical_volume": 31258.1, "trend": 53.035694, "fair_value": 50.968938, "relative_strength": -5.612677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.134325, "energy": 18.393479, "activity_lines": [ 54.451967, 54.669514, 54.414172, 53.758328 ] }, { "date": "2023-08-25", "close": 53.891689, "volume": 20310, "typical_volume": 31007.4, "trend": 53.122689, "fair_value": 51.062115, "relative_strength": -5.806835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.122282, "energy": 20.242877, "activity_lines": [ 54.128006, 54.502901, 54.425951, 53.813553 ] }, { "date": "2023-09-01", "close": 54.92395, "volume": 15407, "typical_volume": 30572.85, "trend": 53.188585, "fair_value": 51.162125, "relative_strength": -5.110872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.327564, "energy": 21.917182, "activity_lines": [ 54.275379, 54.551946, 54.518511, 53.929764 ] }, { "date": "2023-09-08", "close": 53.862473, "volume": 35508, "typical_volume": 29899.75, "trend": 53.231758, "fair_value": 51.255146, "relative_strength": -5.163897, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.989467, "energy": 14.082889, "activity_lines": [ 54.128006, 54.40056, 54.491708, 53.97324 ] }, { "date": "2023-09-15", "close": 54.154621, "volume": 37043, "typical_volume": 30353.25, "trend": 53.274931, "fair_value": 51.345504, "relative_strength": -6.386841, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.577648, "energy": 10.147295, "activity_lines": [ 54.145534, 54.330089, 54.480949, 54.03278 ] }, { "date": "2023-09-22", "close": 52.859432, "volume": 42842, "typical_volume": 30956.3, "trend": 53.303822, "fair_value": 51.427251, "relative_strength": -7.188528, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.871337, "energy": 9.657524, "activity_lines": [ 53.74951, 54.026963, 54.335941, 54.005973 ] }, { "date": "2023-09-29", "close": 52.869171, "volume": 22194, "typical_volume": 30690.1, "trend": 53.332712, "fair_value": 51.501286, "relative_strength": -5.674202, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.944184, "energy": 23.917692, "activity_lines": [ 53.393089, 53.748448, 54.192742, 53.977931 ] }, { "date": "2023-10-06", "close": 52.021935, "volume": 38596, "typical_volume": 31704.65, "trend": 53.37556, "fair_value": 51.564275, "relative_strength": -5.371486, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.969864, "energy": 51.183719, "activity_lines": [ 52.822425, 53.369186, 53.973167, 53.893365 ] }, { "date": "2023-10-13", "close": 53.102886, "volume": 25355, "typical_volume": 31813.75, "trend": 53.480734, "fair_value": 51.630521, "relative_strength": -4.515504, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.10008, "energy": 48.502448, "activity_lines": [ 52.805545, 53.255336, 53.865164, 53.875773 ] }, { "date": "2023-10-20", "close": 51.457119, "volume": 28192, "typical_volume": 32121.1, "trend": 53.537865, "fair_value": 51.690722, "relative_strength": -4.188379, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.624862, "energy": 59.560833, "activity_lines": [ 52.290715, 52.874481, 53.599031, 53.745217 ] }, { "date": "2023-10-27", "close": 51.476593, "volume": 32517, "typical_volume": 30324.85, "trend": 53.532671, "fair_value": 51.756539, "relative_strength": -3.574823, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.66255, "energy": 59.948183, "activity_lines": [ 51.962209, 52.551169, 53.34922, 53.612232 ] }, { "date": "2023-11-03", "close": 53.979332, "volume": 41076, "typical_volume": 31327.85, "trend": 53.658295, "fair_value": 51.826769, "relative_strength": -3.52265, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.639168, "energy": 31.946933, "activity_lines": [ 52.56014, 52.717959, 53.35344, 53.641049 ] }, { "date": "2023-11-10", "close": 53.813782, "volume": 31991, "typical_volume": 31712.6, "trend": 53.749186, "fair_value": 51.890507, "relative_strength": -3.003314, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -34.33987, "energy": 21.595968, "activity_lines": [ 53.028876, 52.853056, 53.348803, 53.65108 ] }, { "date": "2023-11-17", "close": 54.855782, "volume": 27632, "typical_volume": 31924.0, "trend": 53.864747, "fair_value": 51.959443, "relative_strength": -4.218679, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.698743, "energy": 13.482307, "activity_lines": [ 53.725489, 53.197792, 53.446742, 53.722474 ] }, { "date": "2023-11-24", "close": 55.274525, "volume": 16247, "typical_volume": 31483.1, "trend": 53.97836, "fair_value": 52.032915, "relative_strength": -3.009998, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.02118, "energy": 32.282042, "activity_lines": [ 54.444824, 53.600603, 53.587113, 53.813427 ] }, { "date": "2023-12-01", "close": 56.092541, "volume": 17462, "typical_volume": 31471.25, "trend": 54.079963, "fair_value": 52.113914, "relative_strength": -2.962962, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.067105, "energy": 49.464348, "activity_lines": [ 55.182336, 54.131782, 53.800798, 53.949826 ] }, { "date": "2023-12-08", "close": 57.358524, "volume": 32313, "typical_volume": 29781.0, "trend": 54.19942, "fair_value": 52.2042, "relative_strength": -2.083532, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.839956, "energy": 69.10585, "activity_lines": [ 56.034114, 54.834356, 54.12564, 54.161346 ] }, { "date": "2023-12-15", "close": 58.387299, "volume": 45934, "typical_volume": 29346.35, "trend": 54.351221, "fair_value": 52.297595, "relative_strength": -0.049998, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.342044, "energy": 88.965213, "activity_lines": [ 57.003536, 55.642355, 54.541041, 54.431532 ] }, { "date": "2023-12-22", "close": 58.514996, "volume": 41578, "typical_volume": 29706.95, "trend": 54.541363, "fair_value": 52.391284, "relative_strength": 0.377918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.848594, "energy": 91.136397, "activity_lines": [ 57.710624, 56.357839, 54.956331, 54.700162 ] }, { "date": "2023-12-29", "close": 58.465885, "volume": 15520, "typical_volume": 29228.55, "trend": 54.67371, "fair_value": 52.482992, "relative_strength": 0.440616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.444194, "energy": 89.69211, "activity_lines": [ 58.157393, 56.96599, 55.349612, 54.953357 ] }, { "date": "2024-01-05", "close": 57.47377, "volume": 25374, "typical_volume": 29654.55, "trend": 54.763898, "fair_value": 52.554148, "relative_strength": -1.420877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.107369, "energy": 82.999043, "activity_lines": [ 58.0607, 57.266326, 55.629174, 55.134006 ] }, { "date": "2024-01-12", "close": 57.994389, "volume": 22594, "typical_volume": 29768.75, "trend": 54.849366, "fair_value": 52.628734, "relative_strength": -0.547041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.015737, "energy": 73.304281, "activity_lines": [ 58.045465, 57.552279, 55.938943, 55.342425 ] }, { "date": "2024-01-19", "close": 57.296959, "volume": 28457, "typical_volume": 30421.25, "trend": 54.9421, "fair_value": 52.698325, "relative_strength": -1.084064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.518414, "energy": 54.420335, "activity_lines": [ 57.755362, 57.638427, 56.162754, 55.500334 ] }, { "date": "2024-01-26", "close": 58.328365, "volume": 24286, "typical_volume": 29860.15, "trend": 55.039999, "fair_value": 52.784246, "relative_strength": 0.401647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.199905, "energy": 52.617287, "activity_lines": [ 57.88175, 57.848772, 56.473493, 55.718803 ] }, { "date": "2024-02-02", "close": 59.143665, "volume": 21787, "typical_volume": 29097.35, "trend": 55.201107, "fair_value": 52.8608, "relative_strength": 0.721227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.568394, "energy": 63.506595, "activity_lines": [ 58.292347, 58.144215, 56.840614, 55.983556 ] }, { "date": "2024-02-09", "close": 59.821445, "volume": 17545, "typical_volume": 27832.5, "trend": 55.391299, "fair_value": 52.941081, "relative_strength": 0.451107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.143949, "energy": 74.19011, "activity_lines": [ 58.883686, 58.492544, 57.248528, 56.281642 ] }, { "date": "2024-02-16", "close": 61.540451, "volume": 48983, "typical_volume": 29171.95, "trend": 55.582635, "fair_value": 53.034603, "relative_strength": 1.426532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.871629, "energy": 94.446998, "activity_lines": [ 59.891515, 59.08562, 57.787004, 56.678361 ] }, { "date": "2024-02-23", "close": 61.746735, "volume": 21039, "typical_volume": 28294.1, "trend": 55.780521, "fair_value": 53.138796, "relative_strength": -1.210857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.234298, "energy": 94.213883, "activity_lines": [ 60.731701, 59.640168, 58.303835, 57.076045 ] }, { "date": "2024-03-01", "close": 62.31646, "volume": 22628, "typical_volume": 28157.75, "trend": 56.028562, "fair_value": 53.249017, "relative_strength": -1.02786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.702011, "energy": 94.376724, "activity_lines": [ 61.465143, 60.237221, 58.828617, 57.497719 ] }, { "date": "2024-03-08", "close": 62.620972, "volume": 31821, "typical_volume": 28339.2, "trend": 56.301684, "fair_value": 53.348694, "relative_strength": -1.958331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.862997, "energy": 93.249495, "activity_lines": [ 62.034217, 60.820523, 59.338526, 57.923035 ] }, { "date": "2024-03-15", "close": 62.552212, "volume": 25294, "typical_volume": 27978.05, "trend": 56.606599, "fair_value": 53.445956, "relative_strength": -3.499941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.404648, "energy": 90.163939, "activity_lines": [ 62.34855, 61.315776, 59.788724, 58.326295 ] }, { "date": "2024-03-22", "close": 64.231926, "volume": 19371, "typical_volume": 26892.8, "trend": 56.951273, "fair_value": 53.549049, "relative_strength": -2.024029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.0066, "energy": 91.86833, "activity_lines": [ 63.040737, 62.024096, 60.346155, 58.818252 ] }, { "date": "2024-03-29", "close": 64.76236, "volume": 15796, "typical_volume": 26083.05, "trend": 57.27922, "fair_value": 53.649681, "relative_strength": -2.329128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.5982, "energy": 83.687468, "activity_lines": [ 63.730303, 62.715449, 60.905281, 59.322193 ] }, { "date": "2024-04-05", "close": 63.652378, "volume": 21631, "typical_volume": 25783.0, "trend": 57.60555, "fair_value": 53.741284, "relative_strength": -1.943477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.182928, "energy": 67.955032, "activity_lines": [ 63.848834, 63.069253, 61.306559, 59.733365 ] }, { "date": "2024-04-12", "close": 63.809536, "volume": 17940, "typical_volume": 25867.65, "trend": 57.927381, "fair_value": 53.828649, "relative_strength": -1.039061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.683245, "energy": 67.142281, "activity_lines": [ 63.930689, 63.35483, 61.680915, 60.133622 ] }, { "date": "2024-04-19", "close": 63.053181, "volume": 28425, "typical_volume": 26415.8, "trend": 58.267172, "fair_value": 53.909377, "relative_strength": -2.674064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.169245, "energy": 64.050971, "activity_lines": [ 63.681189, 63.418054, 61.942595, 60.464318 ] }, { "date": "2024-04-26", "close": 63.966713, "volume": 30798, "typical_volume": 26340.05, "trend": 58.637091, "fair_value": 54.00139, "relative_strength": -2.162385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.474075, "energy": 61.672534, "activity_lines": [ 63.702801, 63.588616, 62.258132, 60.832031 ] }, { "date": "2024-05-03", "close": 64.398911, "volume": 14630, "typical_volume": 24774.85, "trend": 59.049656, "fair_value": 54.090559, "relative_strength": 0.342386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.717951, "energy": 61.893164, "activity_lines": [ 63.88616, 63.793646, 62.583363, 61.203761 ] }, { "date": "2024-05-10", "close": 66.726936, "volume": 19900, "typical_volume": 23690.95, "trend": 59.503791, "fair_value": 54.196873, "relative_strength": 0.927541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.068253, "energy": 71.289595, "activity_lines": [ 64.869757, 64.373732, 63.101684, 61.699069 ] }, { "date": "2024-05-17", "close": 65.941109, "volume": 19833, "typical_volume": 23906.6, "trend": 59.986591, "fair_value": 54.300679, "relative_strength": -2.259708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.304448, "energy": 69.398629, "activity_lines": [ 65.386442, 64.730749, 63.50606, 62.11438 ] }, { "date": "2024-05-24", "close": 65.106163, "volume": 18543, "typical_volume": 23565.05, "trend": 60.44091, "fair_value": 54.394814, "relative_strength": -0.867428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.66646, "energy": 66.57024, "activity_lines": [ 65.482706, 64.875592, 63.795321, 62.444675 ] }, { "date": "2024-05-31", "close": 63.5345, "volume": 34923, "typical_volume": 24181.5, "trend": 60.759416, "fair_value": 54.478133, "relative_strength": -3.095672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.1836, "energy": 56.174429, "activity_lines": [ 64.918217, 64.688243, 63.898555, 62.644262 ] }, { "date": "2024-06-07", "close": 62.935303, "volume": 17846, "typical_volume": 23650.95, "trend": 61.063466, "fair_value": 54.555514, "relative_strength": -4.280635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.626449, "energy": 31.429163, "activity_lines": [ 64.182811, 64.404629, 63.918341, 62.784641 ] }, { "date": "2024-06-14", "close": 63.180874, "volume": 20102, "typical_volume": 23441.75, "trend": 61.340969, "fair_value": 54.634715, "relative_strength": 2.01883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.691465, "energy": 24.273797, "activity_lines": [ 63.626834, 64.198884, 63.934666, 62.921248 ] }, { "date": "2024-06-21", "close": 63.721142, "volume": 17432, "typical_volume": 23224.0, "trend": 61.622523, "fair_value": 54.715528, "relative_strength": 0.994562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.921005, "energy": 25.753619, "activity_lines": [ 63.487352, 64.099942, 63.979337, 63.074808 ] }, { "date": "2024-06-28", "close": 63.180874, "volume": 9396, "typical_volume": 22816.55, "trend": 61.858801, "fair_value": 54.786831, "relative_strength": 0.664066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.248894, "energy": 18.771429, "activity_lines": [ 63.315778, 63.904377, 63.950757, 63.175347 ] }, { "date": "2024-07-05", "close": 62.395042, "volume": 20429, "typical_volume": 21388.85, "trend": 62.026685, "fair_value": 54.849476, "relative_strength": -2.909629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.325907, "energy": 13.656852, "activity_lines": [ 63.010612, 63.563611, 63.831338, 63.209943 ] }, { "date": "2024-07-12", "close": 64.53643, "volume": 25213, "typical_volume": 21597.55, "trend": 62.231656, "fair_value": 54.92125, "relative_strength": -1.277716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.091023, "energy": 13.558305, "activity_lines": [ 63.495207, 63.640765, 63.911792, 63.371862 ] }, { "date": "2024-07-19", "close": 64.595375, "volume": 23628, "typical_volume": 21647.55, "trend": 62.434335, "fair_value": 54.988677, "relative_strength": -0.086758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.634644, "energy": 18.993236, "activity_lines": [ 63.892707, 63.726135, 63.984575, 63.52436 ] }, { "date": "2024-07-26", "close": 65.282974, "volume": 20847, "typical_volume": 21098.85, "trend": 62.661572, "fair_value": 55.055852, "relative_strength": 2.142868, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.009327, "energy": 30.499669, "activity_lines": [ 64.425108, 63.975279, 64.111992, 63.708143 ] }, { "date": "2024-08-02", "close": 63.613087, "volume": 41263, "typical_volume": 21897.3, "trend": 62.866216, "fair_value": 55.102752, "relative_strength": 5.03195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.136815, "energy": 24.676833, "activity_lines": [ 64.296757, 63.932774, 64.067696, 63.769531 ] }, { "date": "2024-08-09", "close": 63.053181, "volume": 40405, "typical_volume": 22949.0, "trend": 63.034842, "fair_value": 55.141402, "relative_strength": 4.820945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.433375, "energy": 12.579175, "activity_lines": [ 63.952957, 63.815614, 63.965024, 63.781593 ] }, { "date": "2024-08-16", "close": 64.231926, "volume": 8626, "typical_volume": 22590.5, "trend": 63.266008, "fair_value": 55.187608, "relative_strength": 2.690507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.562516, "energy": 15.251885, "activity_lines": [ 63.958196, 63.921523, 63.980226, 63.858825 ] }, { "date": "2024-08-23", "close": 64.84095, "volume": 8923, "typical_volume": 21955.1, "trend": 63.483094, "fair_value": 55.235978, "relative_strength": 1.771093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.317203, "energy": 18.85064, "activity_lines": [ 64.186743, 64.114588, 64.055956, 63.960434 ] }, { "date": "2024-08-30", "close": 65.135628, "volume": 10301, "typical_volume": 21573.15, "trend": 63.682826, "fair_value": 55.28226, "relative_strength": 0.1057, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.200131, "energy": 25.398481, "activity_lines": [ 64.497144, 64.331048, 64.154091, 64.067049 ] }, { "date": "2024-09-06", "close": 62.905838, "volume": 11576, "typical_volume": 20730.7, "trend": 63.785639, "fair_value": 55.317107, "relative_strength": -0.160569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.84935, "energy": 8.899516, "activity_lines": [ 64.074106, 64.116374, 64.03355, 64.016921 ] }, { "date": "2024-09-13", "close": 64.62484, "volume": 28730, "typical_volume": 20627.3, "trend": 63.888452, "fair_value": 55.371114, "relative_strength": 1.668632, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.200032, "energy": 23.443734, "activity_lines": [ 64.271217, 64.219246, 64.077426, 64.071063 ] }, { "date": "2024-09-20", "close": 65.263329, "volume": 17665, "typical_volume": 20779.05, "trend": 64.005672, "fair_value": 55.431824, "relative_strength": 1.996899, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.813224, "energy": 30.399765, "activity_lines": [ 64.576382, 64.397665, 64.178976, 64.159764 ] }, { "date": "2024-09-27", "close": 66.491188, "volume": 16235, "typical_volume": 20595.8, "trend": 64.144829, "fair_value": 55.513021, "relative_strength": 0.984429, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.668126, "energy": 44.781242, "activity_lines": [ 65.222072, 64.786115, 64.393349, 64.32012 ] }, { "date": "2024-10-04", "close": 66.196503, "volume": 23871, "typical_volume": 20797.7, "trend": 64.264014, "fair_value": 55.590029, "relative_strength": 3.822371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.888288, "energy": 59.111151, "activity_lines": [ 65.659518, 65.086517, 64.580779, 64.452486 ] }, { "date": "2024-10-11", "close": 66.962685, "volume": 35391, "typical_volume": 21640.1, "trend": 64.411029, "fair_value": 55.663993, "relative_strength": 2.76421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.779, "energy": 68.635192, "activity_lines": [ 66.281633, 65.509615, 64.839962, 64.626594 ] }, { "date": "2024-10-18", "close": 68.043205, "volume": 26957, "typical_volume": 21241.8, "trend": 64.538072, "fair_value": 55.7378, "relative_strength": 1.71128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.558839, "energy": 77.442548, "activity_lines": [ 66.993465, 66.068269, 65.193212, 64.860928 ] }, { "date": "2024-10-25", "close": 66.147392, "volume": 18718, "typical_volume": 21285.4, "trend": 64.58424, "fair_value": 55.795042, "relative_strength": 0.078518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.519357, "energy": 64.875962, "activity_lines": [ 66.845469, 66.191502, 65.344438, 64.964755 ] }, { "date": "2024-11-01", "close": 65.616959, "volume": 13860, "typical_volume": 20973.3, "trend": 64.649726, "fair_value": 55.84242, "relative_strength": -0.447618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.993554, "energy": 50.822717, "activity_lines": [ 66.461723, 66.183466, 65.429851, 65.031382 ] }, { "date": "2024-11-08", "close": 68.200371, "volume": 34311, "typical_volume": 21817.25, "trend": 64.796087, "fair_value": 55.901636, "relative_strength": 5.962112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.113277, "energy": 50.920615, "activity_lines": [ 66.997397, 66.631033, 65.749703, 65.260456 ] }, { "date": "2024-11-15", "close": 67.915512, "volume": 25884, "typical_volume": 22641.65, "trend": 64.958165, "fair_value": 55.95536, "relative_strength": 4.228863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.375151, "energy": 44.064591, "activity_lines": [ 67.304527, 66.971084, 66.021095, 65.461709 ] }, { "date": "2024-11-22", "close": 70.164955, "volume": 35918, "typical_volume": 23416.1, "trend": 65.164773, "fair_value": 56.036118, "relative_strength": 9.681892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.139744, "energy": 69.371037, "activity_lines": [ 68.29795, 67.629039, 66.484175, 65.797631 ] }, { "date": "2024-11-29", "close": 70.076546, "volume": 24050, "typical_volume": 23357.95, "trend": 65.354027, "fair_value": 56.118546, "relative_strength": 9.560046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.39941, "energy": 81.218906, "activity_lines": [ 69.120452, 68.170191, 66.901835, 66.11452 ] }, { "date": "2024-12-06", "close": 69.948853, "volume": 204353, "typical_volume": 32394.2, "trend": 65.461424, "fair_value": 56.19158, "relative_strength": 5.025738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.912319, "energy": 83.222555, "activity_lines": [ 69.638447, 68.600614, 67.280952, 66.41096 ] }, { "date": "2024-12-13", "close": 68.435448, "volume": 12264, "typical_volume": 31965.05, "trend": 65.544569, "fair_value": 56.258518, "relative_strength": 2.303757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.367294, "energy": 75.103666, "activity_lines": [ 69.363181, 68.693004, 67.490443, 66.602833 ] }, { "date": "2024-12-20", "close": 66.25882, "volume": 22367, "typical_volume": 31020.25, "trend": 65.582991, "fair_value": 56.308146, "relative_strength": 2.308782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.927984, "energy": 32.942414, "activity_lines": [ 68.3467, 68.348937, 67.477624, 66.648914 ] }, { "date": "2024-12-27", "close": 66.10051, "volume": 6180, "typical_volume": 29309.0, "trend": 65.668525, "fair_value": 56.350981, "relative_strength": 0.875372, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.837065, "energy": 18.822789, "activity_lines": [ 67.387895, 67.988883, 67.437129, 66.682302 ] }, { "date": "2025-01-03", "close": 66.001572, "volume": 28613, "typical_volume": 30308.35, "trend": 65.770734, "fair_value": 56.405237, "relative_strength": 0.775401, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.384883, "energy": 22.585215, "activity_lines": [ 66.667074, 67.646162, 67.3727, 66.703789 ] }, { "date": "2025-01-10", "close": 65.239754, "volume": 17357, "typical_volume": 30730.05, "trend": 65.839363, "fair_value": 56.469898, "relative_strength": -3.075894, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.195366, "energy": 27.119922, "activity_lines": [ 65.963978, 67.16758, 67.22729, 66.669532 ] }, { "date": "2025-01-17", "close": 67.693413, "volume": 314538, "typical_volume": 45941.9, "trend": 65.971772, "fair_value": 56.553891, "relative_strength": -2.672236, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.447606, "energy": 19.978119, "activity_lines": [ 66.392709, 67.141976, 67.313663, 66.789148 ] }, { "date": "2025-01-24", "close": 65.853165, "volume": 17216, "typical_volume": 46223.9, "trend": 66.060848, "fair_value": 56.639387, "relative_strength": -5.046762, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.671068, "energy": 14.724613, "activity_lines": [ 66.257493, 66.790999, 67.212595, 66.781496 ] }, { "date": "2025-01-31", "close": 67.653839, "volume": 12405, "typical_volume": 45407.65, "trend": 66.236142, "fair_value": 56.74146, "relative_strength": -3.106716, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.084707, "energy": 10.734726, "activity_lines": [ 66.749545, 66.804915, 67.268984, 66.88427 ] }, { "date": "2025-02-07", "close": 67.406494, "volume": 11821, "typical_volume": 45115.45, "trend": 66.33181, "fair_value": 56.838777, "relative_strength": -4.885894, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.047727, "energy": 17.435692, "activity_lines": [ 67.055593, 66.819515, 67.287393, 66.959776 ] }, { "date": "2025-02-14", "close": 67.36692, "volume": 20745, "typical_volume": 45340.95, "trend": 66.424195, "fair_value": 56.936587, "relative_strength": -7.094837, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 31.530747, "energy": 17.011258, "activity_lines": [ 67.254789, 66.875467, 67.291827, 67.026558 ] }, { "date": "2025-02-21", "close": 66.644676, "volume": 15678, "typical_volume": 44931.3, "trend": 66.469585, "fair_value": 57.029953, "relative_strength": -9.009806, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 27.076403, "energy": 17.282705, "activity_lines": [ 67.071426, 66.847045, 67.223307, 67.040782 ] }, { "date": "2025-02-28", "close": 67.614265, "volume": 15617, "typical_volume": 43942.6, "trend": 66.602958, "fair_value": 57.127919, "relative_strength": -8.112308, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.855323, "energy": 19.069711, "activity_lines": [ 67.281174, 67.027472, 67.244993, 67.114632 ] }, { "date": "2025-03-07", "close": 65.655296, "volume": 14121, "typical_volume": 43300.8, "trend": 66.689695, "fair_value": 57.214011, "relative_strength": -10.474347, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.488128, "energy": 4.734425, "activity_lines": [ 66.720527, 66.827079, 67.077009, 67.053493 ] }, { "date": "2025-03-14", "close": 64.992409, "volume": 13171, "typical_volume": 43023.45, "trend": 66.715045, "fair_value": 57.284171, "relative_strength": -11.375377, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.895857, "energy": 34.182863, "activity_lines": [ 66.072153, 66.514255, 66.857263, 66.943991 ] }, { "date": "2025-03-21", "close": 64.863785, "volume": 12536, "typical_volume": 42957.25, "trend": 66.715806, "fair_value": 57.357359, "relative_strength": -12.228452, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.028001, "energy": 48.993393, "activity_lines": [ 65.541844, 66.196394, 66.630767, 66.824555 ] }, { "date": "2025-03-28", "close": 65.477203, "volume": 11200, "typical_volume": 41801.7, "trend": 66.727192, "fair_value": 57.428389, "relative_strength": -10.561528, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.021257, "energy": 50.626492, "activity_lines": [ 65.382883, 65.996898, 66.466279, 66.744645 ] }, { "date": "2025-04-04", "close": 62.034161, "volume": 23385, "typical_volume": 41676.75, "trend": 66.698136, "fair_value": 57.477224, "relative_strength": -5.183983, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.158674, "energy": 76.763718, "activity_lines": [ 64.154072, 65.21169, 65.98685, 66.441869 ] }, { "date": "2025-04-11", "close": 60.322533, "volume": 36516, "typical_volume": 41706.65, "trend": 66.554725, "fair_value": 57.520866, "relative_strength": -6.005367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.576688, "energy": 82.642643, "activity_lines": [ 62.726726, 64.184714, 65.372414, 66.030539 ] }, { "date": "2025-04-18", "close": 62.241928, "volume": 11909, "typical_volume": 41099.6, "trend": 66.454012, "fair_value": 57.578304, "relative_strength": -8.155569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.713642, "energy": 76.562877, "activity_lines": [ 62.294696, 63.640014, 64.987647, 65.752294 ] }, { "date": "2025-04-25", "close": 63.448971, "volume": 12790, "typical_volume": 31521.45, "trend": 66.352605, "fair_value": 57.645405, "relative_strength": -9.648111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.09841, "energy": 71.539431, "activity_lines": [ 62.448379, 63.408679, 64.755144, 65.558421 ] }, { "date": "2025-05-02", "close": 65.783913, "volume": 11135, "typical_volume": 31465.0, "trend": 66.338852, "fair_value": 57.746367, "relative_strength": -8.532507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.164802, "energy": 39.295349, "activity_lines": [ 63.474697, 63.673113, 64.775968, 65.521731 ] }, { "date": "2025-05-09", "close": 66.377533, "volume": 15846, "typical_volume": 31138.95, "trend": 66.319347, "fair_value": 57.849144, "relative_strength": -9.928875, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.388734, "energy": 16.804689, "activity_lines": [ 64.678441, 64.061129, 64.865954, 65.524226 ] }, { "date": "2025-05-16", "close": 68.00013, "volume": 14664, "typical_volume": 31563.15, "trend": 66.317911, "fair_value": 57.970278, "relative_strength": -10.47083, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.583576, "energy": 19.5675, "activity_lines": [ 66.133493, 64.766648, 65.109908, 65.632664 ] }, { "date": "2025-05-23", "close": 66.822762, "volume": 16511, "typical_volume": 30958.05, "trend": 66.340423, "fair_value": 58.078893, "relative_strength": -9.206729, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 8.020399, "energy": 24.859572, "activity_lines": [ 66.684248, 65.215468, 65.232685, 65.665235 ] }, { "date": "2025-05-30", "close": 67.663734, "volume": 11672, "typical_volume": 30673.8, "trend": 66.408649, "fair_value": 58.192402, "relative_strength": -9.323539, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.331161, "energy": 32.077993, "activity_lines": [ 67.209939, 65.783912, 65.431645, 65.75061 ] }, { "date": "2025-06-06", "close": 68.188103, "volume": 17983, "typical_volume": 15846.05, "trend": 66.40824, "fair_value": 58.318655, "relative_strength": -9.652615, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.790036, "energy": 41.748892, "activity_lines": [ 67.629435, 66.396787, 65.669002, 65.865414 ] }, { "date": "2025-06-13", "close": 67.238304, "volume": 16490, "typical_volume": 15809.75, "trend": 66.385666, "fair_value": 58.45734, "relative_strength": -8.065842, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.605862, "energy": 34.583817, "activity_lines": [ 67.572053, 66.787683, 65.813546, 65.918966 ] }, { "date": "2025-06-20", "close": 66.822762, "volume": 11730, "typical_volume": 15776.0, "trend": 66.27426, "fair_value": 58.583293, "relative_strength": -7.949403, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.805616, "energy": 23.289103, "activity_lines": [ 67.318771, 67.008405, 65.911919, 65.947166 ] }, { "date": "2025-06-27", "close": 67.228401, "volume": 7791, "typical_volume": 15574.5, "trend": 66.179322, "fair_value": 58.709081, "relative_strength": -8.37756, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.000871, "energy": 21.32418, "activity_lines": [ 67.279194, 67.184694, 66.052881, 66.008723 ] }, { "date": "2025-07-04", "close": 67.248199, "volume": 11717, "typical_volume": 15123.1, "trend": 66.0893, "fair_value": 58.823228, "relative_strength": -7.940152, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.338915, "energy": 14.334895, "activity_lines": [ 67.219173, 67.273919, 66.196577, 66.077683 ] }, { "date": "2025-07-11", "close": 67.624161, "volume": 7644, "typical_volume": 14721.4, "trend": 66.062257, "fair_value": 58.942844, "relative_strength": -8.307641, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.922532, "energy": 26.683619, "activity_lines": [ 67.312175, 67.362424, 66.376645, 66.176706 ] }, { "date": "2025-07-18", "close": 68.069382, "volume": 17696, "typical_volume": 14825.35, "trend": 66.122609, "fair_value": 59.051892, "relative_strength": -8.048193, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.827611, "energy": 41.445885, "activity_lines": [ 67.591181, 67.498419, 66.59445, 66.306198 ] }, { "date": "2025-07-25", "close": 67.614265, "volume": 26131, "typical_volume": 15425.85, "trend": 66.173068, "fair_value": 59.143416, "relative_strength": -9.334606, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.333559, "energy": 43.734238, "activity_lines": [ 67.663076, 67.520904, 66.766743, 66.402434 ] }, { "date": "2025-08-01", "close": 68.148529, "volume": 23575, "typical_volume": 15946.05, "trend": 66.244633, "fair_value": 59.239987, "relative_strength": -6.551484, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.3246, "energy": 50.060208, "activity_lines": [ 67.860291, 67.647545, 66.980591, 66.529883 ] }, { "date": "2025-08-08", "close": 69.207169, "volume": 9358, "typical_volume": 15787.15, "trend": 66.37688, "fair_value": 59.333606, "relative_strength": -8.623206, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.347187, "energy": 61.960828, "activity_lines": [ 68.349045, 67.94256, 67.280232, 66.721015 ] }, { "date": "2025-08-15", "close": 69.593025, "volume": 8535, "typical_volume": 15653.9, "trend": 66.440201, "fair_value": 59.429511, "relative_strength": -10.035528, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.036375, "energy": 70.598073, "activity_lines": [ 68.83582, 68.279669, 67.595938, 66.928508 ] }, { "date": "2025-08-22", "close": 70.087715, "volume": 13012, "typical_volume": 15135.25, "trend": 66.581352, "fair_value": 59.539387, "relative_strength": -10.47538, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.659109, "energy": 79.330812, "activity_lines": [ 69.356234, 68.681177, 67.939159, 67.163831 ] }, { "date": "2025-08-29", "close": 68.633331, "volume": 8507, "typical_volume": 13734.8, "trend": 66.614002, "fair_value": 59.651739, "relative_strength": -9.760941, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.170508, "energy": 69.789497, "activity_lines": [ 69.257297, 68.766444, 68.105517, 67.296217 ] }, { "date": "2025-09-05", "close": 68.366196, "volume": 13175, "typical_volume": 13798.1, "trend": 66.645992, "fair_value": 59.75601, "relative_strength": -8.601539, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.58931, "energy": 51.793597, "activity_lines": [ 69.001378, 68.770222, 68.206858, 67.409262 ] }, { "date": "2025-09-12", "close": 67.455963, "volume": 22764, "typical_volume": 14296.8, "trend": 66.64896, "fair_value": 59.85195, "relative_strength": -11.525858, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.36657, "energy": 27.237873, "activity_lines": [ 68.427536, 68.587816, 68.192347, 67.461518 ] }, { "date": "2025-09-19", "close": 67.01075, "volume": 18025, "typical_volume": 14641.3, "trend": 66.661163, "fair_value": 59.968507, "relative_strength": -11.249341, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.605992, "energy": 19.575157, "activity_lines": [ 67.822038, 68.320684, 68.116353, 67.484859 ] }, { "date": "2025-09-26", "close": 66.892021, "volume": 9629, "typical_volume": 14330.45, "trend": 66.637088, "fair_value": 60.090952, "relative_strength": -11.771328, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.080412, "energy": 20.741175, "activity_lines": [ 67.349114, 68.043119, 68.02321, 67.499753 ] }, { "date": "2025-10-03", "close": 67.86161, "volume": 8390, "typical_volume": 14016.75, "trend": 66.710632, "fair_value": 60.220892, "relative_strength": -11.373669, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.432249, "energy": 18.901784, "activity_lines": [ 67.412434, 67.963248, 68.019959, 67.578755 ] }, { "date": "2025-10-10", "close": 67.34713, "volume": 11042, "typical_volume": 13743.3, "trend": 66.789122, "fair_value": 60.350155, "relative_strength": -9.16902, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.408579, "energy": 16.203338, "activity_lines": [ 67.355708, 67.785339, 67.96837, 67.619819 ] }, { "date": "2025-10-17", "close": 67.574692, "volume": 20304, "typical_volume": 14174.9, "trend": 66.879486, "fair_value": 60.477444, "relative_strength": -7.913249, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.38714, "energy": 11.530899, "activity_lines": [ 67.442773, 67.663376, 67.935956, 67.670501 ] }, { "date": "2025-10-24", "close": 68.603645, "volume": 10349, "typical_volume": 13793.2, "trend": 66.983701, "fair_value": 60.5941, "relative_strength": -7.825252, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.207026, "energy": 16.781318, "activity_lines": [ 67.864908, 67.758176, 68.001962, 67.781737 ] }, { "date": "2025-10-31", "close": 67.080002, "volume": 21788, "typical_volume": 14058.1, "trend": 67.151895, "fair_value": 60.702486, "relative_strength": -10.977676, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.492163, "energy": 6.510333, "activity_lines": [ 67.672969, 67.593939, 67.92088, 67.78795 ] }, { "date": "2025-11-07", "close": 66.842545, "volume": 18163, "typical_volume": 14379.75, "trend": 67.369229, "fair_value": 60.79593, "relative_strength": -10.307686, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.230073, "energy": 4.607318, "activity_lines": [ 67.389345, 67.441214, 67.817937, 67.767992 ] }, { "date": "2025-11-14", "close": 66.486366, "volume": 24341, "typical_volume": 15207.25, "trend": 67.51071, "fair_value": 60.888151, "relative_strength": -12.509275, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.370688, "energy": 23.892546, "activity_lines": [ 67.054933, 67.256288, 67.680978, 67.711033 ] }, { "date": "2025-11-21", "close": 66.456688, "volume": 18664, "typical_volume": 15554.6, "trend": 67.610968, "fair_value": 60.973503, "relative_strength": -9.273384, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.340263, "energy": 42.567295, "activity_lines": [ 66.768013, 67.100146, 67.544726, 67.643032 ] }, { "date": "2025-11-28", "close": 67.831924, "volume": 8753, "typical_volume": 15610.05, "trend": 67.679235, "fair_value": 61.072726, "relative_strength": -8.333445, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -45.287572, "energy": 36.022149, "activity_lines": [ 67.014037, 67.212215, 67.543218, 67.657287 ] }, { "date": "2025-12-05", "close": 67.446068, "volume": 13568, "typical_volume": 15403.65, "trend": 67.714852, "fair_value": 61.172723, "relative_strength": -8.540283, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -46.729813, "energy": 24.442641, "activity_lines": [ 67.182892, 67.239198, 67.503972, 67.642244 ] }, { "date": "2025-12-12", "close": 66.57, "volume": 14239, "typical_volume": 14809.05, "trend": 67.667181, "fair_value": 61.280337, "relative_strength": -9.453606, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -54.694111, "energy": 25.905848, "activity_lines": [ 67.035319, 67.096822, 67.384259, 67.568383 ] }, { "date": "2025-12-19", "close": 66.360001, "volume": 32007, "typical_volume": 15230.65, "trend": 67.651756, "fair_value": 61.38929, "relative_strength": -11.766235, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -55.675368, "energy": 26.712244, "activity_lines": [ 66.835916, 66.939748, 67.24952, 67.484048 ] }, { "date": "2025-12-26", "close": 66.470001, "volume": 5388, "typical_volume": 15032.15, "trend": 67.611965, "fair_value": 61.500945, "relative_strength": -10.867022, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.954969, "energy": 35.315772, "activity_lines": [ 66.681605, 66.820622, 67.133773, 67.407806 ] }, { "date": "2026-01-02", "close": 66.43, "volume": 12202, "typical_volume": 15215.5, "trend": 67.553361, "fair_value": 61.600546, "relative_strength": -11.950535, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.866376, "energy": 46.566671, "activity_lines": [ 66.513072, 66.714309, 67.027251, 67.33155 ] }, { "date": "2026-01-09", "close": 68.889999, "volume": 19766, "typical_volume": 15553.2, "trend": 67.608418, "fair_value": 61.714542, "relative_strength": -9.008116, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.306988, "energy": 7.085048, "activity_lines": [ 67.258, 67.094789, 67.170076, 67.417785 ] }, { "date": "2026-01-16", "close": 70.800003, "volume": 29494, "typical_volume": 16602.55, "trend": 67.740993, "fair_value": 61.847087, "relative_strength": -6.30184, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.195493, "energy": 42.095458, "activity_lines": [ 68.543334, 67.789633, 67.50051, 67.623694 ] }, { "date": "2026-01-23", "close": 69.970001, "volume": 23627, "typical_volume": 17125.15, "trend": 67.832379, "fair_value": 61.966883, "relative_strength": -5.115122, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.932201, "energy": 54.23028, "activity_lines": [ 69.270001, 68.261614, 67.741579, 67.767501 ] }, { "date": "2026-01-30", "close": 68.940002, "volume": 21831, "typical_volume": 17078.5, "trend": 67.888773, "fair_value": 62.069402, "relative_strength": -7.570883, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.123573, "energy": 57.141054, "activity_lines": [ 69.412668, 68.482984, 67.876915, 67.83896 ] }, { "date": "2026-02-06", "close": 71.32, "volume": 36765, "typical_volume": 18015.5, "trend": 68.011967, "fair_value": 62.189612, "relative_strength": -4.813994, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.570865, "energy": 81.257868, "activity_lines": [ 70.184001, 69.091929, 68.231851, 68.06033 ] }, { "date": "2026-02-13", "close": 72.709999, "volume": 20460, "typical_volume": 18557.05, "trend": 68.166655, "fair_value": 62.316859, "relative_strength": -1.805716, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.65333, "energy": 86.989366, "activity_lines": [ 71.092667, 69.890182, 68.698647, 68.363428 ] }, { "date": "2026-02-20", "close": 72.690002, "volume": 21684, "typical_volume": 19221.75, "trend": 68.335846, "fair_value": 62.449534, "relative_strength": -3.840396, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.78326, "energy": 87.939226, "activity_lines": [ 71.740001, 70.589092, 69.135835, 68.655257 ] }, { "date": "2026-02-27", "close": 73.190002, "volume": 13495, "typical_volume": 19344.4, "trend": 68.503895, "fair_value": 62.585352, "relative_strength": -4.465831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.581997, "energy": 91.303839, "activity_lines": [ 72.428001, 71.267637, 69.597649, 68.968429 ] }, { "date": "2026-03-06", "close": 71.730003, "volume": 29910, "typical_volume": 19824.7, "trend": 68.587989, "fair_value": 62.719925, "relative_strength": 0.204192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.623835, "energy": 81.713972, "activity_lines": [ 72.414668, 71.556547, 69.892592, 69.176565 ] }, { "date": "2026-03-13", "close": 69.589996, "volume": 19831, "typical_volume": 20298.8, "trend": 68.587888, "fair_value": 62.845838, "relative_strength": -3.019504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.371011, "energy": 49.280369, "activity_lines": [ 71.502, 71.360728, 69.963938, 69.24121 ] }, { "date": "2026-03-20", "close": 66.919998, "volume": 22895, "typical_volume": 20354.15, "trend": 68.482298, "fair_value": 62.955946, "relative_strength": -3.413098, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.531492, "energy": 14.671438, "activity_lines": [ 69.814666, 70.622, 69.776302, 69.133604 ] }, { "date": "2026-03-27", "close": 67.230003, "volume": 14621, "typical_volume": 20177.05, "trend": 68.43552, "fair_value": 63.05593, "relative_strength": -4.008872, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.555389, "energy": 23.376177, "activity_lines": [ 68.616667, 69.975455, 69.618952, 69.052811 ] }, { "date": "2026-04-03", "close": 69.139999, "volume": 15319, "typical_volume": 19725.95, "trend": 68.461314, "fair_value": 63.177272, "relative_strength": -5.833016, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.296659, "energy": 24.39259, "activity_lines": [ 68.419333, 69.741091, 69.641661, 69.098261 ] }, { "date": "2026-04-10", "close": 70.739998, "volume": 10815, "typical_volume": 19333.5, "trend": 68.570782, "fair_value": 63.303253, "relative_strength": -7.35125, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.594303, "energy": 26.949011, "activity_lines": [ 69.025332, 69.812727, 69.804115, 69.245273 ] }, { "date": "2026-04-17", "close": 70.0, "volume": 19427, "typical_volume": 19867.2, "trend": 68.670423, "fair_value": 63.422554, "relative_strength": -10.36446, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.566446, "energy": 12.014106, "activity_lines": [ 69.450666, 69.717091, 69.875696, 69.337481 ] }, { "date": "2026-04-24", "close": 69.730003, "volume": 11705, "typical_volume": 19774.05, "trend": 68.765023, "fair_value": 63.537066, "relative_strength": -8.177069, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.711925, "energy": 17.931703, "activity_lines": [ 69.758667, 69.596364, 69.911238, 69.405841 ] }, { "date": "2026-05-01", "close": 69.470001, "volume": 13439, "typical_volume": 19734.05, "trend": 68.818636, "fair_value": 63.642358, "relative_strength": -9.335705, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.041962, "energy": 19.374159, "activity_lines": [ 69.792667, 69.482546, 69.911143, 69.451323 ] }, { "date": "2026-05-08", "close": 67.809998, "volume": 18063, "typical_volume": 19036.85, "trend": 68.834065, "fair_value": 63.732327, "relative_strength": -13.049949, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.692436, "energy": 5.073624, "activity_lines": [ 69.124, 69.125454, 69.739143, 69.38625 ] }, { "date": "2026-05-15", "close": 66.400002, "volume": 43058, "typical_volume": 20920.35, "trend": 68.794908, "fair_value": 63.812883, "relative_strength": -14.221979, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.188962, "energy": 44.025587, "activity_lines": [ 68.074001, 68.609819, 69.425953, 69.229214 ] }, { "date": "2026-05-22", "close": 66.889999, "volume": 42052, "typical_volume": 22412.85, "trend": 68.737787, "fair_value": 63.903135, "relative_strength": -13.91939, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.932441, "energy": 50.019228, "activity_lines": [ 67.476667, 68.280182, 69.159762, 69.106316 ] }, { "date": "2026-05-29", "close": 66.599998, "volume": 19785, "typical_volume": 22413.8, "trend": 68.721787, "fair_value": 63.980728, "relative_strength": -14.821064, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.27413, "energy": 59.149233, "activity_lines": [ 66.989999, 67.946909, 68.863762, 68.968395 ] }, { "date": "2026-06-05", "close": 67.309998, "volume": 4304, "typical_volume": 21154.3, "trend": 68.737368, "fair_value": 64.061125, "relative_strength": -13.312114, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.129779, "energy": 56.167026, "activity_lines": [ 66.948665, 67.748545, 68.646285, 68.877311 ] }, { "date": "2026-06-12", "close": 67.599998, "volume": 2958, "typical_volume": 20120.85, "trend": 68.774489, "fair_value": 64.139135, "relative_strength": -15.23961, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.438937, "energy": 44.305648, "activity_lines": [ 67.147998, 67.601454, 68.473047, 68.803933 ] }, { "date": "2026-06-19", "close": 69.059998, "volume": 1815, "typical_volume": 19120.05, "trend": 68.861266, "fair_value": 64.232373, "relative_strength": -15.206633, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.156886, "energy": 24.822072, "activity_lines": [ 67.847998, 67.747817, 68.450142, 68.822353 ] }, { "date": "2026-06-26", "close": 70.830002, "volume": 2725, "typical_volume": 17418.05, "trend": 68.961202, "fair_value": 64.331338, "relative_strength": -9.99813, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.542572, "energy": 14.227957, "activity_lines": [ 68.960666, 68.246545, 68.595238, 68.949368 ] }, { "date": "2026-07-03", "close": 71.190002, "volume": 2109, "typical_volume": 16500.5, "trend": 69.086, "fair_value": 64.439541, "relative_strength": -11.816095, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 45.286754, "energy": 42.242707, "activity_lines": [ 69.930667, 68.795636, 68.776952, 69.093161 ] }, { "date": "2026-07-10", "close": 70.43, "volume": 17984, "typical_volume": 16315.5, "trend": 69.214667, "fair_value": 64.54412, "relative_strength": -12.031645, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.577158, "energy": 42.996328, "activity_lines": [ 70.341334, 69.18, 68.893524, 69.179871 ] }, { "date": "2026-07-17", "close": 71.209999, "volume": 19902, "typical_volume": 16635.85, "trend": 69.376333, "fair_value": 64.642899, "relative_strength": -9.440848, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.840625, "energy": 61.67987, "activity_lines": [ 70.804, 69.688727, 69.095143, 69.308602 ] }, { "date": "2026-07-24", "close": 70.919998, "volume": 13390, "typical_volume": 15809.85, "trend": 69.524667, "fair_value": 64.739757, "relative_strength": -9.335413, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.032239, "energy": 57.243273, "activity_lines": [ 70.929333, 70.082909, 69.278571, 69.408193 ] }, { "date": "2026-07-31", "close": 70.050003, "volume": 19061, "typical_volume": 15771.35, "trend": 69.645333, "fair_value": 64.837031, "relative_strength": -10.670896, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.280066, "energy": 30.078609, "activity_lines": [ 70.640667, 70.236727, 69.383, 69.442086 ] }, { "date": "2026-08-07", "close": 72.540001, "volume": 28526, "typical_volume": 16052.9, "trend": 69.767, "fair_value": 64.953138, "relative_strength": -9.794078, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.161094, "energy": 42.954551, "activity_lines": [ 71.234001, 70.785819, 69.722381, 69.628839 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }