{ "ticker": { "uuid": "74a6c5e3-ad49-4eed-9437-a375f6a15fd0", "symbol": "TCL-B", "name": "Transcontinental Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 58.775, "architecture_energy": 37.517, "architecture_maturity": 39.792, "architecture_confidence": 76.859, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.71, "rotation_up": 49.47, "upward_expansion": 78.05, "deceleration": 65.53, "rotation_down": 25.23, "downward_expansion": 7.05 }, "activity_lines": [ 7.115333, 7.01841, 6.886987, 6.642495 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 7.24, "trend_reference": 6.184596, "distance_from_trend": 0.170651, "trend_direction": "Improving", "fair_value": 3.668709, "distance_from_fair_value": 0.973446, "fair_value_direction": "Weakening", "relative_strength": 23.175654, "relative_strength_direction": "Weakening", "price_momentum": 0.508333, "excess_performance": 0.387912, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.170651, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.160632, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.973446, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.056398, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.231757, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.076374, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.508333, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.092166, "read": "Demand-led" } ], "volume": { "latest": 200, "relative_activity": 0.029455, "balance": 1.092166, "dry_up": 0.765832, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.075505, "annualized_volatility": 0.726708, "from_high_reference": -0.276, "from_low_reference": 0.997411 }, "levels": { "trend_reference": 6.184596, "fair_value_reference": 3.668709, "structural_low": 4.59, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.021428, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": -0.001305, "regime_survival": 0.785714, "best_return": 0.391566, "worst_return": -0.186894, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.052206, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.035433, "regime_survival": 0.7, "best_return": 0.557529, "worst_return": -0.140352, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.150311, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.059095, "regime_survival": 0.6, "best_return": 0.258341, "worst_return": -0.125709, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.395704, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.145425, "regime_survival": 0.666667, "best_return": 0.413687, "worst_return": -0.317089, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-21", "end": "2023-12-08", "tenure": "Established", "return": -0.108252, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2024-01-26", "tenure": "Developing", "return": 0.068186, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-04-19", "tenure": "Developing", "return": 0.028303, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-06-21", "tenure": "Developing", "return": 0.019204, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-11-29", "tenure": "Established", "return": 0.145098, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": 0.012943, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-07-25", "tenure": "Extended", "return": 0.22332, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.063125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.001042, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": 0.063376, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.181909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-05-22", "tenure": "Established", "return": 0.438691, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": 0.120775, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.008357, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.117557, "volume": 7900, "typical_volume": 770.0, "trend": 2.313121, "fair_value": 2.779284, "relative_strength": -11.911849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.671207, "energy": 92.745738, "activity_lines": [ 2.132557, 2.182934, 2.265798, 2.285276 ] }, { "date": "2023-08-25", "close": 2.109286, "volume": 800, "typical_volume": 810.0, "trend": 2.30222, "fair_value": 2.778381, "relative_strength": -11.946423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.075992, "energy": 91.574338, "activity_lines": [ 2.120315, 2.160585, 2.246693, 2.272126 ] }, { "date": "2023-09-01", "close": 2.208546, "volume": 1000, "typical_volume": 835.0, "trend": 2.295268, "fair_value": 2.778704, "relative_strength": -10.549571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.625686, "energy": 66.685974, "activity_lines": [ 2.146122, 2.16233, 2.238174, 2.266082 ] }, { "date": "2023-09-08", "close": 2.02326, "volume": 500, "typical_volume": 715.0, "trend": 2.28374, "fair_value": 2.77822, "relative_strength": -15.633308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.597649, "energy": 73.387331, "activity_lines": [ 2.108514, 2.131845, 2.212344, 2.248533 ] }, { "date": "2023-09-15", "close": 2.036495, "volume": 300, "typical_volume": 730.0, "trend": 2.271586, "fair_value": 2.776632, "relative_strength": -16.776758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.338893, "energy": 69.775922, "activity_lines": [ 2.082485, 2.108594, 2.189497, 2.232582 ] }, { "date": "2023-09-22", "close": 2.019951, "volume": 3400, "typical_volume": 890.0, "trend": 2.257547, "fair_value": 2.774159, "relative_strength": -13.420521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.931696, "energy": 71.278788, "activity_lines": [ 2.056126, 2.087599, 2.166733, 2.216347 ] }, { "date": "2023-09-29", "close": 2.019836, "volume": 5400, "typical_volume": 1155.0, "trend": 2.243504, "fair_value": 2.771666, "relative_strength": -11.966705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.399719, "energy": 68.848057, "activity_lines": [ 2.036236, 2.070704, 2.145579, 2.201011 ] }, { "date": "2023-10-06", "close": 1.879898, "volume": 300, "typical_volume": 1140.0, "trend": 2.234134, "fair_value": 2.768082, "relative_strength": -16.168309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.841302, "energy": 85.832351, "activity_lines": [ 1.975662, 2.031345, 2.112681, 2.177553 ] }, { "date": "2023-10-13", "close": 1.87484, "volume": 7200, "typical_volume": 1500.0, "trend": 2.225503, "fair_value": 2.76488, "relative_strength": -16.56616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.649386, "energy": 93.360206, "activity_lines": [ 1.935313, 1.996591, 2.081977, 2.154373 ] }, { "date": "2023-10-20", "close": 1.87484, "volume": 1500, "typical_volume": 1575.0, "trend": 2.217138, "fair_value": 2.761522, "relative_strength": -14.513522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.439918, "energy": 89.995994, "activity_lines": [ 1.904858, 1.966491, 2.053972, 2.131749 ] }, { "date": "2023-10-27", "close": 1.800656, "volume": 800, "typical_volume": 1605.0, "trend": 2.201519, "fair_value": 2.758451, "relative_strength": -15.738578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.957688, "energy": 93.886184, "activity_lines": [ 1.860453, 1.927255, 2.021602, 2.104879 ] }, { "date": "2023-11-03", "close": 1.839434, "volume": 3500, "typical_volume": 1780.0, "trend": 2.184587, "fair_value": 2.755629, "relative_strength": -18.247253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.877763, "energy": 85.964537, "activity_lines": [ 1.843593, 1.900832, 1.995979, 2.081519 ] }, { "date": "2023-11-10", "close": 1.743331, "volume": 200, "typical_volume": 1785.0, "trend": 2.166731, "fair_value": 2.751244, "relative_strength": -21.416928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.055097, "energy": 73.803708, "activity_lines": [ 1.806725, 1.861842, 1.964071, 2.053051 ] }, { "date": "2023-11-17", "close": 1.743331, "volume": 0, "typical_volume": 1785.0, "trend": 2.145348, "fair_value": 2.746003, "relative_strength": -22.984369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.127154, "energy": 71.977483, "activity_lines": [ 1.778962, 1.831311, 1.93476, 2.025735 ] }, { "date": "2023-11-24", "close": 1.851236, "volume": 900, "typical_volume": 1830.0, "trend": 2.127561, "fair_value": 2.740397, "relative_strength": -17.418326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.0324, "energy": 62.875957, "activity_lines": [ 1.795935, 1.825488, 1.918324, 2.00676 ] }, { "date": "2023-12-01", "close": 1.886642, "volume": 200, "typical_volume": 1800.0, "trend": 2.111769, "fair_value": 2.734557, "relative_strength": -16.727002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.718539, "energy": 54.768779, "activity_lines": [ 1.826283, 1.829471, 1.90752, 1.991217 ] }, { "date": "2023-12-08", "close": 1.947338, "volume": 5600, "typical_volume": 2055.0, "trend": 2.098272, "fair_value": 2.726532, "relative_strength": -13.037755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.492277, "energy": 34.819547, "activity_lines": [ 1.871131, 1.846913, 1.904211, 1.980608 ] }, { "date": "2023-12-15", "close": 2.225529, "volume": 3700, "typical_volume": 2200.0, "trend": 2.091063, "fair_value": 2.721173, "relative_strength": -1.263691, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 6.970516, "energy": 24.75893, "activity_lines": [ 2.001515, 1.916254, 1.928523, 1.988818 ] }, { "date": "2023-12-22", "close": 2.36884, "volume": 1400, "typical_volume": 2260.0, "trend": 2.08863, "fair_value": 2.717183, "relative_strength": 3.462776, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.055517, "energy": 53.720284, "activity_lines": [ 2.147523, 2.005367, 1.966283, 2.006739 ] }, { "date": "2023-12-29", "close": 2.36884, "volume": 500, "typical_volume": 2255.0, "trend": 2.086198, "fair_value": 2.713377, "relative_strength": 3.281339, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.471596, "energy": 79.300179, "activity_lines": [ 2.251831, 2.085499, 2.00291, 2.024817 ] }, { "date": "2024-01-05", "close": 2.346428, "volume": 600, "typical_volume": 1890.0, "trend": 2.083019, "fair_value": 2.708707, "relative_strength": 2.606516, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.290367, "energy": 77.001624, "activity_lines": [ 2.314161, 2.152573, 2.036191, 2.041606 ] }, { "date": "2024-01-12", "close": 2.346428, "volume": 0, "typical_volume": 1850.0, "trend": 2.07984, "fair_value": 2.703665, "relative_strength": 2.578239, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.241127, "energy": 78.781697, "activity_lines": [ 2.345839, 2.209725, 2.068381, 2.058601 ] }, { "date": "2024-01-19", "close": 2.313863, "volume": 700, "typical_volume": 1835.0, "trend": 2.080676, "fair_value": 2.699018, "relative_strength": 1.745147, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.257997, "energy": 72.694886, "activity_lines": [ 2.340055, 2.251737, 2.096341, 2.073699 ] }, { "date": "2024-01-26", "close": 2.37728, "volume": 900, "typical_volume": 1855.0, "trend": 2.083626, "fair_value": 2.695066, "relative_strength": 3.544059, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.532801, "energy": 63.686469, "activity_lines": [ 2.349522, 2.294907, 2.129839, 2.092834 ] }, { "date": "2024-02-02", "close": 2.356712, "volume": 1400, "typical_volume": 1910.0, "trend": 2.08465, "fair_value": 2.689811, "relative_strength": 2.928959, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.890918, "energy": 57.634251, "activity_lines": [ 2.35157, 2.32281, 2.159692, 2.110453 ] }, { "date": "2024-02-09", "close": 2.414987, "volume": 600, "typical_volume": 1770.0, "trend": 2.090263, "fair_value": 2.685218, "relative_strength": 5.852953, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.597753, "energy": 60.341272, "activity_lines": [ 2.373852, 2.352119, 2.193571, 2.131765 ] }, { "date": "2024-02-16", "close": 2.414987, "volume": 0, "typical_volume": 1500.0, "trend": 2.097971, "fair_value": 2.680783, "relative_strength": 4.691349, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.389182, "energy": 59.312891, "activity_lines": [ 2.391563, 2.371821, 2.225568, 2.152715 ] }, { "date": "2024-02-23", "close": 2.447553, "volume": 700, "typical_volume": 1520.0, "trend": 2.106765, "fair_value": 2.676017, "relative_strength": 5.442371, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.736447, "energy": 72.820678, "activity_lines": [ 2.415559, 2.388942, 2.258786, 2.175269 ] }, { "date": "2024-03-01", "close": 2.46812, "volume": 1000, "typical_volume": 1210.0, "trend": 2.11801, "fair_value": 2.672099, "relative_strength": 5.71837, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.06724, "energy": 79.357968, "activity_lines": [ 2.437497, 2.405765, 2.291258, 2.198582 ] }, { "date": "2024-03-08", "close": 2.442411, "volume": 100, "typical_volume": 1140.0, "trend": 2.128948, "fair_value": 2.664975, "relative_strength": 3.669643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.019387, "energy": 78.299449, "activity_lines": [ 2.44481, 2.416109, 2.318458, 2.219511 ] }, { "date": "2024-03-15", "close": 2.622378, "volume": 5800, "typical_volume": 1390.0, "trend": 2.145776, "fair_value": 2.660301, "relative_strength": 10.543992, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.19081, "energy": 94.124167, "activity_lines": [ 2.506399, 2.457837, 2.360094, 2.251345 ] }, { "date": "2024-03-22", "close": 2.560675, "volume": 100, "typical_volume": 1220.0, "trend": 2.160822, "fair_value": 2.65662, "relative_strength": 7.138785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.686282, "energy": 89.120401, "activity_lines": [ 2.533594, 2.483328, 2.391941, 2.278113 ] }, { "date": "2024-03-29", "close": 2.605238, "volume": 2500, "typical_volume": 1335.0, "trend": 2.174045, "fair_value": 2.652101, "relative_strength": 8.015464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.153437, "energy": 89.018553, "activity_lines": [ 2.565931, 2.513026, 2.424597, 2.306785 ] }, { "date": "2024-04-05", "close": 2.432112, "volume": 1000, "typical_volume": 1385.0, "trend": 2.187674, "fair_value": 2.645409, "relative_strength": 0.520531, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.618855, "energy": 61.844578, "activity_lines": [ 2.530047, 2.50595, 2.436661, 2.323434 ] }, { "date": "2024-04-12", "close": 2.477344, "volume": 100, "typical_volume": 1345.0, "trend": 2.202369, "fair_value": 2.639044, "relative_strength": 4.049852, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.624045, "energy": 50.337099, "activity_lines": [ 2.511641, 2.5061, 2.449753, 2.342123 ] }, { "date": "2024-04-19", "close": 2.423413, "volume": 4200, "typical_volume": 1545.0, "trend": 2.215817, "fair_value": 2.632889, "relative_strength": 2.291448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.966561, "energy": 34.667057, "activity_lines": [ 2.472929, 2.494251, 2.454727, 2.356384 ] }, { "date": "2024-04-26", "close": 2.536494, "volume": 200, "typical_volume": 1275.0, "trend": 2.233039, "fair_value": 2.62711, "relative_strength": 6.278055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.558624, "energy": 31.005835, "activity_lines": [ 2.485174, 2.50281, 2.467915, 2.377072 ] }, { "date": "2024-05-03", "close": 2.386879, "volume": 2200, "typical_volume": 1200.0, "trend": 2.249939, "fair_value": 2.620062, "relative_strength": 0.217719, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.408686, "energy": 21.372564, "activity_lines": [ 2.449161, 2.481956, 2.464048, 2.386997 ] }, { "date": "2024-05-10", "close": 2.386879, "volume": 0, "typical_volume": 1130.0, "trend": 2.267007, "fair_value": 2.613014, "relative_strength": -1.262684, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.212096, "energy": 19.581876, "activity_lines": [ 2.427704, 2.462206, 2.459413, 2.395832 ] }, { "date": "2024-05-17", "close": 2.362523, "volume": 1400, "typical_volume": 1175.0, "trend": 2.283263, "fair_value": 2.606064, "relative_strength": -2.695083, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.936075, "energy": 11.473963, "activity_lines": [ 2.401145, 2.439504, 2.452372, 2.401995 ] }, { "date": "2024-05-24", "close": 2.331208, "volume": 900, "typical_volume": 1190.0, "trend": 2.300948, "fair_value": 2.599816, "relative_strength": -3.050373, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.767881, "energy": 22.82789, "activity_lines": [ 2.371801, 2.412561, 2.442379, 2.405088 ] }, { "date": "2024-05-31", "close": 2.331208, "volume": 0, "typical_volume": 1190.0, "trend": 2.31734, "fair_value": 2.594105, "relative_strength": -2.524578, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.001776, "energy": 24.647116, "activity_lines": [ 2.348605, 2.390912, 2.432458, 2.40704 ] }, { "date": "2024-06-07", "close": 2.56259, "volume": 2000, "typical_volume": 1255.0, "trend": 2.344649, "fair_value": 2.586668, "relative_strength": 8.549011, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.27902, "energy": 18.901226, "activity_lines": [ 2.416222, 2.415505, 2.444646, 2.422863 ] }, { "date": "2024-06-14", "close": 2.593904, "volume": 700, "typical_volume": 1245.0, "trend": 2.373001, "fair_value": 2.581003, "relative_strength": 11.790989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.495439, "energy": 32.240872, "activity_lines": [ 2.482563, 2.446567, 2.458632, 2.438944 ] }, { "date": "2024-06-21", "close": 2.585206, "volume": 2300, "typical_volume": 1290.0, "trend": 2.397467, "fair_value": 2.575462, "relative_strength": 11.809878, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.938772, "energy": 51.648027, "activity_lines": [ 2.532203, 2.473105, 2.470759, 2.452634 ] }, { "date": "2024-06-28", "close": 2.664955, "volume": 3500, "typical_volume": 1435.0, "trend": 2.423411, "fair_value": 2.570384, "relative_strength": 13.400232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.562559, "energy": 67.402575, "activity_lines": [ 2.59358, 2.512182, 2.489392, 2.469892 ] }, { "date": "2024-07-05", "close": 2.657891, "volume": 1300, "typical_volume": 1500.0, "trend": 2.447096, "fair_value": 2.565095, "relative_strength": 12.096165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.449568, "energy": 87.177764, "activity_lines": [ 2.630353, 2.545584, 2.506162, 2.485019 ] }, { "date": "2024-07-12", "close": 2.747959, "volume": 1000, "typical_volume": 1515.0, "trend": 2.46451, "fair_value": 2.559529, "relative_strength": 12.545972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.860545, "energy": 93.734195, "activity_lines": [ 2.675369, 2.593154, 2.530354, 2.50443 ] }, { "date": "2024-07-19", "close": 2.723234, "volume": 1600, "typical_volume": 1545.0, "trend": 2.476323, "fair_value": 2.553804, "relative_strength": 11.177464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.716942, "energy": 89.327653, "activity_lines": [ 2.699786, 2.629663, 2.55076, 2.521122 ] }, { "date": "2024-07-26", "close": 2.860986, "volume": 12600, "typical_volume": 2170.0, "trend": 2.492728, "fair_value": 2.548866, "relative_strength": 15.77299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.472405, "energy": 95.698855, "activity_lines": [ 2.761499, 2.685103, 2.58307, 2.545939 ] }, { "date": "2024-08-02", "close": 2.896306, "volume": 3300, "typical_volume": 2045.0, "trend": 2.511057, "fair_value": 2.543709, "relative_strength": 19.766757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.887086, "energy": 91.529051, "activity_lines": [ 2.816599, 2.737901, 2.616752, 2.571976 ] }, { "date": "2024-08-09", "close": 2.760321, "volume": 200, "typical_volume": 2050.0, "trend": 2.524854, "fair_value": 2.536968, "relative_strength": 13.312423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.884793, "energy": 64.208807, "activity_lines": [ 2.810948, 2.755701, 2.636177, 2.588058 ] }, { "date": "2024-08-16", "close": 2.924563, "volume": 1800, "typical_volume": 2015.0, "trend": 2.545211, "fair_value": 2.532809, "relative_strength": 15.776018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.789847, "energy": 68.850971, "activity_lines": [ 2.853215, 2.79556, 2.670294, 2.613845 ] }, { "date": "2024-08-23", "close": 2.875114, "volume": 700, "typical_volume": 2000.0, "trend": 2.561805, "fair_value": 2.52761, "relative_strength": 12.349106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.6434, "energy": 61.863029, "activity_lines": [ 2.867226, 2.819848, 2.698182, 2.635129 ] }, { "date": "2024-08-30", "close": 2.931627, "volume": 2000, "typical_volume": 2095.0, "trend": 2.580969, "fair_value": 2.522775, "relative_strength": 13.902246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.590389, "energy": 59.939672, "activity_lines": [ 2.889949, 2.849298, 2.729341, 2.658989 ] }, { "date": "2024-09-06", "close": 3.002269, "volume": 600, "typical_volume": 1915.0, "trend": 2.600545, "fair_value": 2.520548, "relative_strength": 18.895895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.311977, "energy": 69.576124, "activity_lines": [ 2.931509, 2.885293, 2.765066, 2.686169 ] }, { "date": "2024-09-13", "close": 2.940457, "volume": 1300, "typical_volume": 1970.0, "trend": 2.618061, "fair_value": 2.519066, "relative_strength": 12.052498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.860466, "energy": 58.500558, "activity_lines": [ 2.945402, 2.903916, 2.792147, 2.708099 ] }, { "date": "2024-09-20", "close": 2.931627, "volume": 900, "typical_volume": 1905.0, "trend": 2.634196, "fair_value": 2.517907, "relative_strength": 9.924703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.518474, "energy": 53.751001, "activity_lines": [ 2.944343, 2.915797, 2.816463, 2.728329 ] }, { "date": "2024-09-27", "close": 3.053484, "volume": 1400, "typical_volume": 1975.0, "trend": 2.653709, "fair_value": 2.518268, "relative_strength": 13.59554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.155132, "energy": 61.590035, "activity_lines": [ 2.983431, 2.946494, 2.849791, 2.75538 ] }, { "date": "2024-10-04", "close": 3.126763, "volume": 600, "typical_volume": 1935.0, "trend": 2.67652, "fair_value": 2.519118, "relative_strength": 14.706212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.683313, "energy": 62.915517, "activity_lines": [ 3.035054, 2.98451, 2.886924, 2.7859 ] }, { "date": "2024-10-11", "close": 3.139284, "volume": 600, "typical_volume": 1920.0, "trend": 2.69375, "fair_value": 2.520097, "relative_strength": 13.098087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.828227, "energy": 72.475011, "activity_lines": [ 3.077842, 3.01997, 2.92161, 2.815756 ] }, { "date": "2024-10-18", "close": 3.178638, "volume": 11800, "typical_volume": 2510.0, "trend": 2.714349, "fair_value": 2.52127, "relative_strength": 12.324348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.463655, "energy": 85.209807, "activity_lines": [ 3.124614, 3.058168, 2.956195, 2.847039 ] }, { "date": "2024-10-25", "close": 3.178638, "volume": 0, "typical_volume": 2410.0, "trend": 2.733463, "fair_value": 2.522952, "relative_strength": 13.325009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.067778, "energy": 85.344457, "activity_lines": [ 3.155507, 3.08876, 2.986746, 2.876993 ] }, { "date": "2024-11-01", "close": 3.307429, "volume": 100, "typical_volume": 2380.0, "trend": 2.76264, "fair_value": 2.52496, "relative_strength": 18.067365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.299647, "energy": 94.130428, "activity_lines": [ 3.212863, 3.138148, 3.026628, 2.914023 ] }, { "date": "2024-11-08", "close": 3.121397, "volume": 2400, "typical_volume": 2385.0, "trend": 2.784108, "fair_value": 2.525776, "relative_strength": 8.482336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.61924, "energy": 73.052911, "activity_lines": [ 3.191278, 3.145853, 3.045396, 2.937168 ] }, { "date": "2024-11-15", "close": 3.03017, "volume": 600, "typical_volume": 2240.0, "trend": 2.804333, "fair_value": 2.525863, "relative_strength": 4.147349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.528506, "energy": 54.566532, "activity_lines": [ 3.139643, 3.133521, 3.052922, 2.953043 ] }, { "date": "2024-11-22", "close": 3.085622, "volume": 2500, "typical_volume": 2300.0, "trend": 2.822638, "fair_value": 2.526306, "relative_strength": 3.250088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.295162, "energy": 41.2035, "activity_lines": [ 3.113765, 3.130763, 3.06399, 2.971191 ] }, { "date": "2024-11-29", "close": 3.051635, "volume": 1400, "typical_volume": 2320.0, "trend": 2.844796, "fair_value": 2.528134, "relative_strength": 0.860279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.59014, "energy": 27.320191, "activity_lines": [ 3.08276, 3.119187, 3.069784, 2.985965 ] }, { "date": "2024-12-06", "close": 3.178638, "volume": 800, "typical_volume": 2280.0, "trend": 2.871188, "fair_value": 2.528866, "relative_strength": 4.403202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.749238, "energy": 27.455862, "activity_lines": [ 3.102556, 3.12852, 3.086228, 3.007503 ] }, { "date": "2024-12-13", "close": 3.221568, "volume": 2300, "typical_volume": 1765.0, "trend": 2.899823, "fair_value": 2.530602, "relative_strength": 7.229552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.504682, "energy": 41.51597, "activity_lines": [ 3.145247, 3.143383, 3.104592, 3.030108 ] }, { "date": "2024-12-20", "close": 3.219779, "volume": 4200, "typical_volume": 1810.0, "trend": 2.929442, "fair_value": 2.532126, "relative_strength": 9.799968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.434222, "energy": 48.590889, "activity_lines": [ 3.180665, 3.156197, 3.121068, 3.050751 ] }, { "date": "2024-12-27", "close": 3.228723, "volume": 200, "typical_volume": 1810.0, "trend": 2.959359, "fair_value": 2.53289, "relative_strength": 8.928702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.419153, "energy": 60.415633, "activity_lines": [ 3.206423, 3.169173, 3.136856, 3.070059 ] }, { "date": "2025-01-03", "close": 3.325316, "volume": 2800, "typical_volume": 1860.0, "trend": 2.984783, "fair_value": 2.534686, "relative_strength": 10.58198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.825951, "energy": 75.570036, "activity_lines": [ 3.254839, 3.198802, 3.159613, 3.093669 ] }, { "date": "2025-01-10", "close": 3.304493, "volume": 700, "typical_volume": 1860.0, "trend": 3.00847, "fair_value": 2.536309, "relative_strength": 10.861748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.027815, "energy": 70.257766, "activity_lines": [ 3.278068, 3.221977, 3.178478, 3.114296 ] }, { "date": "2025-01-17", "close": 3.304493, "volume": 0, "typical_volume": 1760.0, "trend": 3.032446, "fair_value": 2.537584, "relative_strength": 9.16527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.685787, "energy": 65.600128, "activity_lines": [ 3.292907, 3.245206, 3.195298, 3.133394 ] }, { "date": "2025-01-24", "close": 3.34976, "volume": 600, "typical_volume": 1760.0, "trend": 3.055273, "fair_value": 2.538759, "relative_strength": 8.591612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.271684, "energy": 60.283708, "activity_lines": [ 3.317307, 3.273336, 3.214654, 3.153866 ] }, { "date": "2025-01-31", "close": 3.331653, "volume": 100, "typical_volume": 1700.0, "trend": 3.077732, "fair_value": 2.5398, "relative_strength": 7.412243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.137117, "energy": 54.70892, "activity_lines": [ 3.327006, 3.292364, 3.230631, 3.171697 ] }, { "date": "2025-02-07", "close": 3.338896, "volume": 1200, "typical_volume": 1715.0, "trend": 3.097429, "fair_value": 2.540809, "relative_strength": 7.749615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.319903, "energy": 55.357622, "activity_lines": [ 3.332257, 3.308235, 3.245435, 3.188546 ] }, { "date": "2025-02-14", "close": 3.130668, "volume": 1700, "typical_volume": 1730.0, "trend": 3.111011, "fair_value": 2.540677, "relative_strength": 0.723231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.863893, "energy": 26.190771, "activity_lines": [ 3.267193, 3.281023, 3.238468, 3.190691 ] }, { "date": "2025-02-21", "close": 3.174124, "volume": 900, "typical_volume": 1745.0, "trend": 3.121449, "fair_value": 2.540795, "relative_strength": 3.292486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.642749, "energy": 18.361338, "activity_lines": [ 3.228203, 3.262585, 3.235273, 3.194762 ] }, { "date": "2025-02-28", "close": 3.259226, "volume": 100, "typical_volume": 1720.0, "trend": 3.133546, "fair_value": 2.541886, "relative_strength": 4.804186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.86304, "energy": 21.05368, "activity_lines": [ 3.226272, 3.260482, 3.239956, 3.203651 ] }, { "date": "2025-03-07", "close": 3.168692, "volume": 900, "typical_volume": 1175.0, "trend": 3.147158, "fair_value": 2.543474, "relative_strength": 4.249262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.126177, "energy": 19.877854, "activity_lines": [ 3.200198, 3.241202, 3.235447, 3.205919 ] }, { "date": "2025-03-14", "close": 3.413134, "volume": 1700, "typical_volume": 1260.0, "trend": 3.163444, "fair_value": 2.547514, "relative_strength": 12.894943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.991739, "energy": 23.807877, "activity_lines": [ 3.266469, 3.267456, 3.254265, 3.223079 ] }, { "date": "2025-03-21", "close": 3.306304, "volume": 900, "typical_volume": 1300.0, "trend": 3.177817, "fair_value": 2.551006, "relative_strength": 7.276166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.996928, "energy": 28.195408, "activity_lines": [ 3.292181, 3.272691, 3.261792, 3.232295 ] }, { "date": "2025-03-28", "close": 3.380542, "volume": 200, "typical_volume": 1190.0, "trend": 3.192781, "fair_value": 2.554974, "relative_strength": 10.285495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.013728, "energy": 42.430077, "activity_lines": [ 3.330929, 3.29139, 3.276394, 3.245374 ] }, { "date": "2025-04-04", "close": 3.389554, "volume": 600, "typical_volume": 1190.0, "trend": 3.20569, "fair_value": 2.559393, "relative_strength": 17.371437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.229603, "energy": 56.699663, "activity_lines": [ 3.358921, 3.310346, 3.290621, 3.258069 ] }, { "date": "2025-04-11", "close": 3.190054, "volume": 200, "typical_volume": 1075.0, "trend": 3.21401, "fair_value": 2.562681, "relative_strength": 8.246904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.960135, "energy": 23.893641, "activity_lines": [ 3.311724, 3.292305, 3.284137, 3.257061 ] }, { "date": "2025-04-18", "close": 3.428292, "volume": 300, "typical_volume": 1020.0, "trend": 3.230566, "fair_value": 2.568529, "relative_strength": 12.890452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.564781, "energy": 33.930488, "activity_lines": [ 3.342515, 3.320154, 3.299844, 3.270885 ] }, { "date": "2025-04-25", "close": 3.521262, "volume": 300, "typical_volume": 995.0, "trend": 3.246158, "fair_value": 2.57514, "relative_strength": 13.054208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.832718, "energy": 43.255527, "activity_lines": [ 3.403286, 3.363282, 3.322613, 3.28964 ] }, { "date": "2025-05-02", "close": 3.649097, "volume": 2300, "typical_volume": 995.0, "trend": 3.263569, "fair_value": 2.582276, "relative_strength": 15.006409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.245731, "energy": 61.610021, "activity_lines": [ 3.492338, 3.422551, 3.355924, 3.315636 ] }, { "date": "2025-05-09", "close": 3.771121, "volume": 1700, "typical_volume": 870.0, "trend": 3.284631, "fair_value": 2.590734, "relative_strength": 16.585261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.187153, "energy": 84.332973, "activity_lines": [ 3.604161, 3.49537, 3.398821, 3.348381 ] }, { "date": "2025-05-16", "close": 4.007421, "volume": 1100, "typical_volume": 915.0, "trend": 3.312257, "fair_value": 2.601002, "relative_strength": 20.071257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.720851, "energy": 95.139672, "activity_lines": [ 3.769313, 3.601846, 3.461597, 3.395013 ] }, { "date": "2025-05-23", "close": 3.680087, "volume": 800, "typical_volume": 815.0, "trend": 3.328972, "fair_value": 2.609202, "relative_strength": 10.033418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.518238, "energy": 81.674029, "activity_lines": [ 3.770863, 3.633556, 3.489491, 3.418744 ] }, { "date": "2025-05-30", "close": 4.16431, "volume": 700, "typical_volume": 815.0, "trend": 3.357534, "fair_value": 2.619964, "relative_strength": 22.119009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.400767, "energy": 90.749607, "activity_lines": [ 3.917033, 3.748454, 3.561811, 3.472637 ] }, { "date": "2025-06-06", "close": 4.071339, "volume": 1300, "typical_volume": 880.0, "trend": 3.389199, "fair_value": 2.630131, "relative_strength": 17.592458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.327536, "energy": 87.077093, "activity_lines": [ 3.989344, 3.830848, 3.621183, 3.518689 ] }, { "date": "2025-06-13", "close": 4.100392, "volume": 300, "typical_volume": 865.0, "trend": 3.424873, "fair_value": 2.640956, "relative_strength": 17.494292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.764388, "energy": 81.389765, "activity_lines": [ 4.043189, 3.905964, 3.67967, 3.564572 ] }, { "date": "2025-06-20", "close": 3.997736, "volume": 500, "typical_volume": 885.0, "trend": 3.455277, "fair_value": 2.65126, "relative_strength": 14.066769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.184093, "energy": 82.615582, "activity_lines": [ 4.040865, 3.949491, 3.724806, 3.601531 ] }, { "date": "2025-06-27", "close": 3.997736, "volume": 0, "typical_volume": 825.0, "trend": 3.486814, "fair_value": 2.661565, "relative_strength": 12.77645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.706345, "energy": 71.995357, "activity_lines": [ 4.039186, 3.978333, 3.76677, 3.636528 ] }, { "date": "2025-07-04", "close": 4.047672, "volume": 500, "typical_volume": 765.0, "trend": 3.515781, "fair_value": 2.672264, "relative_strength": 12.197994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.385637, "energy": 61.69785, "activity_lines": [ 4.032976, 4.0059, 3.810353, 3.672713 ] }, { "date": "2025-07-11", "close": 4.053547, "volume": 1300, "typical_volume": 785.0, "trend": 3.543514, "fair_value": 2.683061, "relative_strength": 12.010353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.655531, "energy": 58.417726, "activity_lines": [ 4.0365, 4.024965, 3.850128, 3.707407 ] }, { "date": "2025-07-18", "close": 3.94976, "volume": 200, "typical_volume": 790.0, "trend": 3.567847, "fair_value": 2.692405, "relative_strength": 7.600917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.185312, "energy": 49.327097, "activity_lines": [ 4.006614, 4.017806, 3.875832, 3.733617 ] }, { "date": "2025-07-25", "close": 3.94976, "volume": 200, "typical_volume": 755.0, "trend": 3.591881, "fair_value": 2.700511, "relative_strength": 6.616383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.003105, "energy": 43.994162, "activity_lines": [ 3.986771, 4.007398, 3.898247, 3.758256 ] }, { "date": "2025-08-01", "close": 3.722605, "volume": 1700, "typical_volume": 755.0, "trend": 3.605124, "fair_value": 2.707161, "relative_strength": 2.138629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.523892, "energy": 22.547462, "activity_lines": [ 3.894407, 3.956739, 3.895309, 3.76669 ] }, { "date": "2025-08-08", "close": 3.722605, "volume": 0, "typical_volume": 710.0, "trend": 3.619061, "fair_value": 2.71381, "relative_strength": -0.724975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.484604, "energy": 25.748279, "activity_lines": [ 3.820386, 3.905306, 3.890897, 3.774269 ] }, { "date": "2025-08-15", "close": 3.722605, "volume": 0, "typical_volume": 700.0, "trend": 3.632998, "fair_value": 2.72056, "relative_strength": -1.339175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.54311, "energy": 27.491445, "activity_lines": [ 3.768036, 3.861904, 3.884502, 3.78095 ] }, { "date": "2025-08-22", "close": 3.957593, "volume": 800, "typical_volume": 710.0, "trend": 3.65326, "fair_value": 2.728856, "relative_strength": 3.068132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.704777, "energy": 30.320913, "activity_lines": [ 3.816078, 3.867568, 3.898859, 3.801891 ] }, { "date": "2025-08-29", "close": 3.943885, "volume": 200, "typical_volume": 710.0, "trend": 3.673667, "fair_value": 2.737064, "relative_strength": 1.698719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.485888, "energy": 24.873087, "activity_lines": [ 3.859028, 3.873336, 3.909205, 3.820641 ] }, { "date": "2025-09-05", "close": 3.957593, "volume": 1200, "typical_volume": 755.0, "trend": 3.694291, "fair_value": 2.744971, "relative_strength": 0.281433, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.343451, "energy": 46.238525, "activity_lines": [ 3.90694, 3.882575, 3.917267, 3.838959 ] }, { "date": "2025-09-12", "close": 3.957593, "volume": 0, "typical_volume": 740.0, "trend": 3.721855, "fair_value": 2.752878, "relative_strength": -0.663193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.708143, "energy": 59.171275, "activity_lines": [ 3.939186, 3.892544, 3.922809, 3.855946 ] }, { "date": "2025-09-19", "close": 3.857723, "volume": 3600, "typical_volume": 805.0, "trend": 3.744641, "fair_value": 2.761142, "relative_strength": -4.837208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.815847, "energy": 34.309418, "activity_lines": [ 3.922475, 3.885993, 3.916761, 3.864712 ] }, { "date": "2025-09-26", "close": 3.902292, "volume": 0, "typical_volume": 720.0, "trend": 3.766077, "fair_value": 2.770631, "relative_strength": -3.764574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.244129, "energy": 26.964818, "activity_lines": [ 3.911613, 3.891105, 3.913965, 3.874883 ] }, { "date": "2025-10-03", "close": 3.961718, "volume": 1500, "typical_volume": 740.0, "trend": 3.792511, "fair_value": 2.778832, "relative_strength": -4.584996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.83707, "energy": 27.181766, "activity_lines": [ 3.924247, 3.907886, 3.916204, 3.887505 ] }, { "date": "2025-10-10", "close": 3.813154, "volume": 1900, "typical_volume": 795.0, "trend": 3.805845, "fair_value": 2.785484, "relative_strength": -6.245938, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.864302, "energy": 4.584571, "activity_lines": [ 3.88617, 3.897437, 3.904511, 3.888837 ] }, { "date": "2025-10-17", "close": 3.718073, "volume": 700, "typical_volume": 795.0, "trend": 3.819571, "fair_value": 2.792902, "relative_strength": -9.307385, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -24.937224, "energy": 23.676723, "activity_lines": [ 3.826029, 3.868055, 3.883129, 3.883174 ] }, { "date": "2025-10-24", "close": 3.926063, "volume": 900, "typical_volume": 775.0, "trend": 3.837755, "fair_value": 2.801653, "relative_strength": -4.997874, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.796605, "energy": 12.134158, "activity_lines": [ 3.851186, 3.876571, 3.883681, 3.890044 ] }, { "date": "2025-10-31", "close": 3.908235, "volume": 300, "typical_volume": 775.0, "trend": 3.855044, "fair_value": 2.811534, "relative_strength": -5.043836, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.474951, "energy": 13.570954, "activity_lines": [ 3.865845, 3.878147, 3.883227, 3.894592 ] }, { "date": "2025-11-07", "close": 3.908235, "volume": 0, "typical_volume": 750.0, "trend": 3.878983, "fair_value": 2.82099, "relative_strength": -3.999796, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.969263, "energy": 8.212346, "activity_lines": [ 3.880107, 3.88062, 3.883687, 3.898023 ] }, { "date": "2025-11-14", "close": 3.908235, "volume": 0, "typical_volume": 750.0, "trend": 3.894982, "fair_value": 2.830456, "relative_strength": -5.406625, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.383017, "energy": 12.499245, "activity_lines": [ 3.897935, 3.883741, 3.884574, 3.89991 ] }, { "date": "2025-11-21", "close": 3.908235, "volume": 0, "typical_volume": 725.0, "trend": 3.907881, "fair_value": 2.83883, "relative_strength": -4.998069, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.923429, "energy": 13.500904, "activity_lines": [ 3.909424, 3.88776, 3.885887, 3.900766 ] }, { "date": "2025-11-28", "close": 4.054818, "volume": 300, "typical_volume": 675.0, "trend": 3.921405, "fair_value": 2.847668, "relative_strength": -5.409554, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.289787, "energy": 44.459495, "activity_lines": [ 3.957096, 3.919328, 3.901825, 3.910245 ] }, { "date": "2025-12-05", "close": 3.963699, "volume": 100, "typical_volume": 670.0, "trend": 3.927824, "fair_value": 2.85662, "relative_strength": -7.361722, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.795698, "energy": 40.86993, "activity_lines": [ 3.965812, 3.930745, 3.909078, 3.912974 ] }, { "date": "2025-12-12", "close": 4.684731, "volume": 25600, "typical_volume": 1940.0, "trend": 3.950401, "fair_value": 2.870912, "relative_strength": 8.417499, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.660771, "energy": 86.027619, "activity_lines": [ 4.211174, 4.072142, 3.984935, 3.961807 ] }, { "date": "2025-12-19", "close": 4.536167, "volume": 5800, "typical_volume": 2145.0, "trend": 3.978937, "fair_value": 2.884839, "relative_strength": 4.049697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.087757, "energy": 94.486753, "activity_lines": [ 4.355248, 4.173382, 4.043143, 3.999598 ] }, { "date": "2025-12-26", "close": 4.577765, "volume": 1200, "typical_volume": 2205.0, "trend": 3.992719, "fair_value": 2.898769, "relative_strength": 4.016022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.749803, "energy": 93.09208, "activity_lines": [ 4.471327, 4.269039, 4.101438, 4.038232 ] }, { "date": "2026-01-02", "close": 4.655019, "volume": 1700, "typical_volume": 2290.0, "trend": 4.012175, "fair_value": 2.912961, "relative_strength": 5.959323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.508434, "energy": 92.473325, "activity_lines": [ 4.568521, 4.363112, 4.163019, 4.080961 ] }, { "date": "2026-01-09", "close": 4.65, "volume": 1400, "typical_volume": 2320.0, "trend": 4.030495, "fair_value": 2.926525, "relative_strength": 3.345338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.852219, "energy": 89.320223, "activity_lines": [ 4.624029, 4.443019, 4.219682, 4.122111 ] }, { "date": "2026-01-16", "close": 4.65, "volume": 3400, "typical_volume": 2480.0, "trend": 4.052237, "fair_value": 2.940428, "relative_strength": 1.880972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.718413, "energy": 86.446313, "activity_lines": [ 4.633784, 4.509439, 4.273047, 4.162079 ] }, { "date": "2026-01-23", "close": 4.65, "volume": 100, "typical_volume": 2425.0, "trend": 4.073979, "fair_value": 2.954618, "relative_strength": 1.436269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.891389, "energy": 78.34187, "activity_lines": [ 4.645854, 4.562372, 4.32305, 4.200645 ] }, { "date": "2026-01-30", "close": 4.65, "volume": 4900, "typical_volume": 2670.0, "trend": 4.094057, "fair_value": 2.968931, "relative_strength": 5.095778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.009101, "energy": 65.262506, "activity_lines": [ 4.650335, 4.601818, 4.369756, 4.237807 ] }, { "date": "2026-02-06", "close": 4.8, "volume": 4300, "typical_volume": 2705.0, "trend": 4.118939, "fair_value": 2.984514, "relative_strength": 6.411764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.776813, "energy": 68.618342, "activity_lines": [ 4.7, 4.655051, 4.427451, 4.283352 ] }, { "date": "2026-02-13", "close": 4.895999, "volume": 100, "typical_volume": 2710.0, "trend": 4.15048, "fair_value": 3.000507, "relative_strength": 6.191892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.123887, "energy": 70.002835, "activity_lines": [ 4.772, 4.71219, 4.489801, 4.333485 ] }, { "date": "2026-02-20", "close": 4.814, "volume": 100, "typical_volume": 2640.0, "trend": 4.179288, "fair_value": 3.015718, "relative_strength": 1.890131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.177558, "energy": 64.725316, "activity_lines": [ 4.800266, 4.737468, 4.53961, 4.376293 ] }, { "date": "2026-02-27", "close": 4.814, "volume": 0, "typical_volume": 2545.0, "trend": 4.215668, "fair_value": 3.030929, "relative_strength": 0.176595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.274611, "energy": 64.284137, "activity_lines": [ 4.8176, 4.760396, 4.58536, 4.417242 ] }, { "date": "2026-03-06", "close": 4.664, "volume": 20000, "typical_volume": 3510.0, "trend": 4.247048, "fair_value": 3.046974, "relative_strength": 0.561137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.473444, "energy": 55.109707, "activity_lines": [ 4.774, 4.751, 4.612059, 4.446166 ] }, { "date": "2026-03-13", "close": 4.98, "volume": 55400, "typical_volume": 6235.0, "trend": 4.288961, "fair_value": 3.065218, "relative_strength": 8.952549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.227271, "energy": 81.394862, "activity_lines": [ 4.8348, 4.797491, 4.664348, 4.493454 ] }, { "date": "2026-03-20", "close": 5.0, "volume": 321700, "typical_volume": 22305.0, "trend": 4.323708, "fair_value": 3.083643, "relative_strength": 13.244928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.794396, "energy": 65.641997, "activity_lines": [ 4.890267, 4.841709, 4.713524, 4.539327 ] }, { "date": "2026-03-27", "close": 7.13, "volume": 55000, "typical_volume": 25055.0, "trend": 4.429912, "fair_value": 3.114802, "relative_strength": 56.390562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.155808, "energy": 68.422998, "activity_lines": [ 5.6488, 5.266836, 4.960358, 4.720378 ] }, { "date": "2026-04-03", "close": 7.0, "volume": 11500, "typical_volume": 25630.0, "trend": 4.531325, "fair_value": 3.144626, "relative_strength": 46.924456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.414027, "energy": 81.951341, "activity_lines": [ 6.2096, 5.623236, 5.179469, 4.88619 ] }, { "date": "2026-04-10", "close": 6.93, "volume": 2100, "typical_volume": 25735.0, "trend": 4.630405, "fair_value": 3.17444, "relative_strength": 41.586233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.663925, "energy": 71.303484, "activity_lines": [ 6.601333, 5.924182, 5.37719, 5.040944 ] }, { "date": "2026-04-17", "close": 7.0, "volume": 6600, "typical_volume": 26050.0, "trend": 4.735148, "fair_value": 3.204025, "relative_strength": 39.163621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.176386, "energy": 69.747742, "activity_lines": [ 6.865333, 6.1964, 5.56719, 5.193821 ] }, { "date": "2026-04-24", "close": 7.48, "volume": 3100, "typical_volume": 26200.0, "trend": 4.854405, "fair_value": 3.236686, "relative_strength": 49.116114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.095428, "energy": 85.563972, "activity_lines": [ 7.154667, 6.515891, 5.788878, 5.370908 ] }, { "date": "2026-05-01", "close": 6.873806, "volume": 6700, "typical_volume": 25255.0, "trend": 4.951474, "fair_value": 3.265618, "relative_strength": 36.074768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.489743, "energy": 58.926525, "activity_lines": [ 7.076602, 6.678183, 5.93609, 5.501192 ] }, { "date": "2026-05-08", "close": 6.685074, "volume": 5400, "typical_volume": 25235.0, "trend": 5.047205, "fair_value": 3.293392, "relative_strength": 30.813035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.700379, "energy": 50.709575, "activity_lines": [ 6.952706, 6.768709, 6.054903, 5.613037 ] }, { "date": "2026-05-15", "close": 6.893672, "volume": 5700, "typical_volume": 25460.0, "trend": 5.153058, "fair_value": 3.32193, "relative_strength": 35.013056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.44723, "energy": 45.005263, "activity_lines": [ 6.919338, 6.863142, 6.183349, 5.732164 ] }, { "date": "2026-05-22", "close": 6.526142, "volume": 4800, "typical_volume": 25615.0, "trend": 5.239728, "fair_value": 3.348112, "relative_strength": 24.700548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.447952, "energy": 30.887438, "activity_lines": [ 6.765882, 6.850213, 6.265765, 5.82075 ] }, { "date": "2026-05-29", "close": 6.575808, "volume": 3000, "typical_volume": 25695.0, "trend": 5.328647, "fair_value": 3.374612, "relative_strength": 24.101591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.469877, "energy": 25.813499, "activity_lines": [ 6.660572, 6.818202, 6.344, 5.906949 ] }, { "date": "2026-06-05", "close": 6.228144, "volume": 0, "typical_volume": 25525.0, "trend": 5.405977, "fair_value": 3.398883, "relative_strength": 18.352666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.444054, "energy": 19.503841, "activity_lines": [ 6.499653, 6.694328, 6.379955, 5.964981 ] }, { "date": "2026-06-12", "close": 6.357276, "volume": 0, "typical_volume": 25520.0, "trend": 5.487612, "fair_value": 3.423982, "relative_strength": 18.586864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.296847, "energy": 17.734779, "activity_lines": [ 6.424822, 6.61033, 6.420692, 6.026355 ] }, { "date": "2026-06-19", "close": 5.959947, "volume": 5900, "typical_volume": 25570.0, "trend": 5.556002, "fair_value": 3.447515, "relative_strength": 10.80495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.475009, "energy": 15.928141, "activity_lines": [ 6.239402, 6.465776, 6.415459, 6.056828 ] }, { "date": "2026-06-26", "close": 7.44, "volume": 3600, "typical_volume": 25535.0, "trend": 5.668842, "fair_value": 3.480536, "relative_strength": 37.198296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.943112, "energy": 30.26419, "activity_lines": [ 6.609581, 6.60796, 6.544945, 6.178376 ] }, { "date": "2026-07-03", "close": 7.37, "volume": 100, "typical_volume": 25535.0, "trend": 5.782385, "fair_value": 3.512869, "relative_strength": 33.88919, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.241998, "energy": 57.286885, "activity_lines": [ 6.895502, 6.729417, 6.655194, 6.288129 ] }, { "date": "2026-07-10", "close": 7.18, "volume": 1500, "typical_volume": 25605.0, "trend": 5.865561, "fair_value": 3.544494, "relative_strength": 29.373025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.740428, "energy": 67.136927, "activity_lines": [ 7.065145, 6.818329, 6.735566, 6.378297 ] }, { "date": "2026-07-17", "close": 6.7, "volume": 3600, "typical_volume": 25785.0, "trend": 5.937688, "fair_value": 3.573444, "relative_strength": 20.198422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.499984, "energy": 68.163949, "activity_lines": [ 7.01133, 6.8144, 6.758957, 6.432132 ] }, { "date": "2026-07-24", "close": 6.25, "volume": 5600, "typical_volume": 25065.0, "trend": 5.99343, "fair_value": 3.59951, "relative_strength": 11.344167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.598459, "energy": 27.212015, "activity_lines": [ 6.784667, 6.728382, 6.73051, 6.452281 ] }, { "date": "2026-07-31", "close": 7.8, "volume": 11400, "typical_volume": 22865.0, "trend": 6.098262, "fair_value": 3.635851, "relative_strength": 38.121484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.201827, "energy": 45.404766, "activity_lines": [ 7.055333, 6.935886, 6.842129, 6.568834 ] }, { "date": "2026-08-07", "close": 7.24, "volume": 200, "typical_volume": 6790.0, "trend": 6.184596, "fair_value": 3.668709, "relative_strength": 23.175654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.775011, "energy": 37.516653, "activity_lines": [ 7.115333, 7.01841, 6.886987, 6.642495 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }