{ "ticker": { "uuid": "74ac9998-eaeb-4ba4-8ed7-c8aba9b510b4", "symbol": "8289", "name": "Taitien Electronics Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 94.1, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -23.262, "architecture_energy": 40.417, "architecture_maturity": 4.421, "architecture_confidence": 54.311, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 39.1, "rotation_up": 14.17, "upward_expansion": 20.03, "deceleration": 57.01, "rotation_down": 66.49, "downward_expansion": 47.36 }, "activity_lines": [ 43.803333, 49.009145, 53.761129, 51.085242 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 47.099998, "trend_reference": 45.716642, "distance_from_trend": 0.030259, "trend_direction": "Improving", "fair_value": 29.604327, "distance_from_fair_value": 0.590984, "fair_value_direction": "Weakening", "relative_strength": 4.29406, "relative_strength_direction": "Weakening", "price_momentum": 0.710218, "excess_performance": 0.268846, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.030259, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.323897, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.590984, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.35376, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.042941, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.43378, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.710218, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.937179, "read": "Demand-led" } ], "volume": { "latest": 3724135, "relative_activity": 0.193222, "balance": 1.937179, "dry_up": 0.211534, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.213421, "annualized_volatility": 0.87901, "from_high_reference": -0.394846, "from_low_reference": 1.438719 }, "levels": { "trend_reference": 45.716642, "fair_value_reference": 29.604327, "structural_low": 26.043589, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.036208, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.021409, "regime_survival": 0.0, "best_return": 0.067669, "worst_return": 0.004747, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.058454, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.024814, "regime_survival": 0.0, "best_return": 0.057143, "worst_return": -0.174051, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.041775, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.055996, "regime_survival": 0.0, "best_return": 0.208756, "worst_return": -0.125207, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.150601, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.167363, "regime_survival": 0.0, "best_return": 0.600057, "worst_return": -0.298855, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-04-05", "tenure": "Developing", "return": -0.079561, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-05-03", "tenure": "New", "return": -0.049924, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.028481, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.050382, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2025-02-28", "tenure": "Extended", "return": -0.1284, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.125483, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-09-12", "tenure": "Established", "return": 0.113658, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.063107, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.038636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.048276, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.048593, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-07-10", "tenure": "Established", "return": 1.395616, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.114165, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 30.680531, "volume": 1498000, "typical_volume": 4157550.0, "trend": 36.241465, "fair_value": 24.691808, "relative_strength": -16.214915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.386771, "energy": 89.429664, "activity_lines": [ 32.123476, 33.235741, 34.475793, 35.622247 ] }, { "date": "2023-08-18", "close": 31.153862, "volume": 1838000, "typical_volume": 2919300.0, "trend": 36.26298, "fair_value": 24.826049, "relative_strength": -13.677231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.714327, "energy": 88.658385, "activity_lines": [ 31.650144, 32.720161, 34.031763, 35.294015 ] }, { "date": "2023-08-25", "close": 31.232828, "volume": 1781000, "typical_volume": 2792150.0, "trend": 36.291431, "fair_value": 24.959232, "relative_strength": -13.751234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.09716, "energy": 84.74012, "activity_lines": [ 31.369517, 32.304999, 33.641766, 34.969489 ] }, { "date": "2023-09-01", "close": 29.524036, "volume": 1415000, "typical_volume": 2549050.0, "trend": 36.142437, "fair_value": 25.083808, "relative_strength": -18.94409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.79056, "energy": 88.883067, "activity_lines": [ 30.648856, 31.642648, 33.134141, 34.532883 ] }, { "date": "2023-09-08", "close": 30.093634, "volume": 879000, "typical_volume": 2139400.0, "trend": 36.019601, "fair_value": 25.214382, "relative_strength": -16.717138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.313711, "energy": 71.677296, "activity_lines": [ 30.35007, 31.183125, 32.730734, 34.142637 ] }, { "date": "2023-09-15", "close": 29.998701, "volume": 811000, "typical_volume": 1977600.0, "trend": 35.854874, "fair_value": 25.344348, "relative_strength": -18.372152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.987069, "energy": 64.287857, "activity_lines": [ 30.170644, 30.807766, 32.358579, 33.754192 ] }, { "date": "2023-09-22", "close": 31.280293, "volume": 2416000, "typical_volume": 2018700.0, "trend": 35.51915, "fair_value": 25.482268, "relative_strength": -11.616278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.357698, "energy": 55.781587, "activity_lines": [ 30.463871, 30.77014, 32.144102, 33.459058 ] }, { "date": "2023-09-29", "close": 31.422689, "volume": 852000, "typical_volume": 1894750.0, "trend": 35.100677, "fair_value": 25.621884, "relative_strength": -10.96399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.349863, "energy": 45.085605, "activity_lines": [ 30.796135, 30.801483, 31.971476, 33.19477 ] }, { "date": "2023-10-06", "close": 31.422689, "volume": 823000, "typical_volume": 1782850.0, "trend": 34.841417, "fair_value": 25.761239, "relative_strength": -11.644543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.182113, "energy": 33.322142, "activity_lines": [ 31.115741, 30.864709, 31.813143, 32.95748 ] }, { "date": "2023-10-13", "close": 29.049374, "volume": 701000, "typical_volume": 1689500.0, "trend": 34.498743, "fair_value": 25.886945, "relative_strength": -19.326453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.942259, "energy": 44.314609, "activity_lines": [ 30.517665, 30.525178, 31.447581, 32.5838 ] }, { "date": "2023-10-20", "close": 27.43552, "volume": 920000, "typical_volume": 1603450.0, "trend": 33.964577, "fair_value": 26.002045, "relative_strength": -22.038835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.307895, "energy": 57.288214, "activity_lines": [ 29.451256, 29.952388, 30.959445, 32.128109 ] }, { "date": "2023-10-27", "close": 27.767786, "volume": 370000, "typical_volume": 1465700.0, "trend": 33.526112, "fair_value": 26.118232, "relative_strength": -19.470655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.081493, "energy": 75.264185, "activity_lines": [ 28.66648, 29.49901, 30.544428, 31.728316 ] }, { "date": "2023-11-03", "close": 27.340588, "volume": 359000, "typical_volume": 1350200.0, "trend": 33.08058, "fair_value": 26.231681, "relative_strength": -22.403236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.728143, "energy": 83.732924, "activity_lines": [ 27.973472, 29.029525, 30.12739, 31.329249 ] }, { "date": "2023-11-10", "close": 27.910183, "volume": 415000, "typical_volume": 1329200.0, "trend": 32.676983, "fair_value": 26.349823, "relative_strength": -21.380121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.170719, "energy": 81.484943, "activity_lines": [ 27.742469, 28.734371, 29.799765, 30.995675 ] }, { "date": "2023-11-17", "close": 28.812044, "volume": 451000, "typical_volume": 1270950.0, "trend": 32.352216, "fair_value": 26.474269, "relative_strength": -21.067547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.101071, "energy": 62.597778, "activity_lines": [ 28.046254, 28.632534, 29.591714, 30.746325 ] }, { "date": "2023-11-24", "close": 32.419487, "volume": 5569000, "typical_volume": 1422650.0, "trend": 32.183556, "fair_value": 26.6221, "relative_strength": -11.342623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.803809, "energy": 19.264166, "activity_lines": [ 29.568341, 29.209898, 29.759895, 30.750665 ] }, { "date": "2023-12-01", "close": 32.799213, "volume": 1633000, "typical_volume": 1372700.0, "trend": 32.036159, "fair_value": 26.772105, "relative_strength": -10.882287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.519689, "energy": 17.427194, "activity_lines": [ 30.88474, 29.812289, 29.980139, 30.790384 ] }, { "date": "2023-12-08", "close": 31.80242, "volume": 1002000, "typical_volume": 1346400.0, "trend": 31.948768, "fair_value": 26.91598, "relative_strength": -13.004819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.355208, "energy": 25.810647, "activity_lines": [ 31.533446, 30.205827, 30.1095, 30.775305 ] }, { "date": "2023-12-15", "close": 30.948025, "volume": 885000, "typical_volume": 1292100.0, "trend": 31.801341, "fair_value": 27.054379, "relative_strength": -16.353189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.016182, "energy": 27.03191, "activity_lines": [ 31.599897, 30.437117, 30.164033, 30.71074 ] }, { "date": "2023-12-22", "close": 30.710693, "volume": 382000, "typical_volume": 1250000.0, "trend": 31.638832, "fair_value": 27.188648, "relative_strength": -16.270971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.093785, "energy": 21.050135, "activity_lines": [ 31.384716, 30.633886, 30.205753, 30.640376 ] }, { "date": "2023-12-29", "close": 31.090425, "volume": 358000, "typical_volume": 1193000.0, "trend": 31.470334, "fair_value": 27.326916, "relative_strength": -16.43907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.709162, "energy": 13.260264, "activity_lines": [ 31.169535, 30.869491, 30.291486, 30.604995 ] }, { "date": "2024-01-05", "close": 30.758163, "volume": 239000, "typical_volume": 1113050.0, "trend": 31.299366, "fair_value": 27.462794, "relative_strength": -15.065702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.368842, "energy": 10.928724, "activity_lines": [ 30.932204, 30.978233, 30.343623, 30.559048 ] }, { "date": "2024-01-12", "close": 29.429106, "volume": 358000, "typical_volume": 1041900.0, "trend": 31.122824, "fair_value": 27.589108, "relative_strength": -18.254062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.465255, "energy": 22.015257, "activity_lines": [ 30.387925, 30.790957, 30.271067, 30.438387 ] }, { "date": "2024-01-19", "close": 29.571505, "volume": 272001, "typical_volume": 984750.05, "trend": 30.942423, "fair_value": 27.71451, "relative_strength": -18.347663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.534084, "energy": 26.776365, "activity_lines": [ 30.049332, 30.591598, 30.220662, 30.338301 ] }, { "date": "2024-01-26", "close": 29.808836, "volume": 222000, "typical_volume": 951900.05, "trend": 30.746983, "fair_value": 27.842216, "relative_strength": -18.838364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.616799, "energy": 27.769159, "activity_lines": [ 29.881618, 30.405185, 30.192635, 30.265167 ] }, { "date": "2024-02-02", "close": 30.093634, "volume": 291000, "typical_volume": 925900.05, "trend": 30.558168, "fair_value": 27.973051, "relative_strength": -17.961303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.562175, "energy": 27.677059, "activity_lines": [ 29.86896, 30.25243, 30.193087, 30.223015 ] }, { "date": "2024-02-09", "close": 29.998701, "volume": 89000, "typical_volume": 809550.05, "trend": 30.436471, "fair_value": 28.104582, "relative_strength": -17.987878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.520148, "energy": 26.755621, "activity_lines": [ 29.891111, 30.124703, 30.184046, 30.186921 ] }, { "date": "2024-02-16", "close": 30.663229, "volume": 254000, "typical_volume": 779650.05, "trend": 30.352702, "fair_value": 28.240894, "relative_strength": -17.99879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.640082, "energy": 8.032787, "activity_lines": [ 30.185402, 30.168717, 30.244396, 30.20155 ] }, { "date": "2024-02-23", "close": 34.602936, "volume": 10815000, "typical_volume": 1279250.05, "trend": 30.405995, "fair_value": 28.402983, "relative_strength": -8.109695, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.073799, "energy": 65.557795, "activity_lines": [ 31.710654, 30.949754, 30.683572, 30.475759 ] }, { "date": "2024-03-01", "close": 34.223202, "volume": 2792000, "typical_volume": 1383800.05, "trend": 30.468144, "fair_value": 28.559768, "relative_strength": -8.4503, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.873565, "energy": 80.581639, "activity_lines": [ 32.773898, 31.595296, 31.07144, 30.72203 ] }, { "date": "2024-03-08", "close": 33.938404, "volume": 4632000, "typical_volume": 1569400.05, "trend": 30.57674, "fair_value": 28.713684, "relative_strength": -12.41911, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.023435, "energy": 82.085245, "activity_lines": [ 33.44792, 32.125192, 31.407546, 30.945918 ] }, { "date": "2024-03-15", "close": 33.036541, "volume": 1499000, "typical_volume": 1625850.05, "trend": 30.639496, "fair_value": 28.862341, "relative_strength": -13.565578, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.394962, "energy": 78.801424, "activity_lines": [ 33.565002, 32.439332, 31.626795, 31.104615 ] }, { "date": "2024-03-22", "close": 32.419487, "volume": 737000, "typical_volume": 1644750.05, "trend": 30.679051, "fair_value": 29.003913, "relative_strength": -16.536656, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.7387, "energy": 65.597996, "activity_lines": [ 33.273877, 32.599855, 31.762188, 31.219453 ] }, { "date": "2024-03-29", "close": 32.039749, "volume": 544000, "typical_volume": 1651200.05, "trend": 30.762909, "fair_value": 29.125315, "relative_strength": -16.950777, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.065902, "energy": 37.634995, "activity_lines": [ 32.739088, 32.636964, 31.837229, 31.30724 ] }, { "date": "2024-04-05", "close": 31.849886, "volume": 490000, "typical_volume": 1653150.05, "trend": 30.82145, "fair_value": 29.240806, "relative_strength": -16.772447, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.265625, "energy": 21.076423, "activity_lines": [ 32.311892, 32.594676, 31.874524, 31.377367 ] }, { "date": "2024-04-12", "close": 31.375223, "volume": 818000, "typical_volume": 1415600.05, "trend": 30.867334, "fair_value": 29.343083, "relative_strength": -18.76064, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.450129, "energy": 21.365971, "activity_lines": [ 31.884695, 32.428975, 31.852147, 31.413095 ] }, { "date": "2024-04-19", "close": 28.764576, "volume": 988000, "typical_volume": 1383350.05, "trend": 30.783477, "fair_value": 29.431232, "relative_strength": -20.083816, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.823148, "energy": 26.984916, "activity_lines": [ 30.758161, 31.76531, 31.58611, 31.277433 ] }, { "date": "2024-04-26", "close": 29.618971, "volume": 340000, "typical_volume": 1350250.05, "trend": 30.723353, "fair_value": 29.509993, "relative_strength": -19.351359, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.412776, "energy": 31.356745, "activity_lines": [ 30.201223, 31.279428, 31.420656, 31.202303 ] }, { "date": "2024-05-03", "close": 29.808836, "volume": 272000, "typical_volume": 1319600.05, "trend": 30.669558, "fair_value": 29.594404, "relative_strength": -18.889447, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.824629, "energy": 35.147995, "activity_lines": [ 29.894275, 30.847053, 31.283682, 31.143302 ] }, { "date": "2024-05-10", "close": 29.998701, "volume": 417000, "typical_volume": 1321350.05, "trend": 30.701202, "fair_value": 29.681336, "relative_strength": -19.201248, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.991393, "energy": 36.814292, "activity_lines": [ 29.799342, 30.536364, 31.170214, 31.100021 ] }, { "date": "2024-05-17", "close": 30.853094, "volume": 657000, "typical_volume": 1336300.05, "trend": 30.815121, "fair_value": 29.784178, "relative_strength": -18.404869, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.519819, "energy": 21.001669, "activity_lines": [ 30.11262, 30.457829, 31.141509, 31.109821 ] }, { "date": "2024-05-24", "close": 31.090425, "volume": 545000, "typical_volume": 1351600.05, "trend": 30.925876, "fair_value": 29.901321, "relative_strength": -18.316326, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.000172, "energy": 9.541336, "activity_lines": [ 30.539816, 30.478542, 31.136536, 31.127582 ] }, { "date": "2024-05-31", "close": 30.853094, "volume": 361000, "typical_volume": 1351750.05, "trend": 31.04296, "fair_value": 30.005727, "relative_strength": -16.802212, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.989692, "energy": 8.311135, "activity_lines": [ 30.732846, 30.491487, 31.107378, 31.122887 ] }, { "date": "2024-06-07", "close": 30.1411, "volume": 372000, "typical_volume": 1356750.0, "trend": 31.117324, "fair_value": 30.105831, "relative_strength": -20.615614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.863618, "energy": 21.102044, "activity_lines": [ 30.606269, 30.403459, 31.00363, 31.064702 ] }, { "date": "2024-06-14", "close": 29.713903, "volume": 400000, "typical_volume": 1365650.0, "trend": 31.147385, "fair_value": 30.202413, "relative_strength": -23.404786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.063599, "energy": 24.548432, "activity_lines": [ 30.315143, 30.272279, 30.856485, 30.974159 ] }, { "date": "2024-06-21", "close": 29.524036, "volume": 416000, "typical_volume": 1371900.0, "trend": 31.05087, "fair_value": 30.297257, "relative_strength": -25.711368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.590479, "energy": 46.820977, "activity_lines": [ 29.979714, 30.145414, 30.691709, 30.869427 ] }, { "date": "2024-06-28", "close": 29.713903, "volume": 273000, "typical_volume": 1381100.0, "trend": 30.948027, "fair_value": 30.390449, "relative_strength": -23.813911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.436524, "energy": 50.968351, "activity_lines": [ 29.796177, 30.086729, 30.547727, 30.783171 ] }, { "date": "2024-07-05", "close": 30.236032, "volume": 496000, "typical_volume": 1393200.0, "trend": 30.895814, "fair_value": 30.485944, "relative_strength": -23.451195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.888405, "energy": 41.75052, "activity_lines": [ 29.878452, 30.105715, 30.454829, 30.737236 ] }, { "date": "2024-07-12", "close": 29.856304, "volume": 631000, "typical_volume": 884000.0, "trend": 30.859423, "fair_value": 30.577702, "relative_strength": -24.950096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.63389, "energy": 33.715641, "activity_lines": [ 29.875289, 30.044441, 30.3278, 30.67017 ] }, { "date": "2024-07-19", "close": 29.191774, "volume": 407000, "typical_volume": 764750.0, "trend": 30.808793, "fair_value": 30.659461, "relative_strength": -22.658415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.305763, "energy": 40.092544, "activity_lines": [ 29.669602, 29.86148, 30.160086, 30.56258 ] }, { "date": "2024-07-26", "close": 27.910183, "volume": 278000, "typical_volume": 547050.0, "trend": 30.702784, "fair_value": 30.709533, "relative_strength": -22.965931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.924818, "energy": 62.342229, "activity_lines": [ 29.071526, 29.460174, 29.894275, 30.375573 ] }, { "date": "2024-08-02", "close": 27.103256, "volume": 409000, "typical_volume": 492550.0, "trend": 30.580954, "fair_value": 30.748694, "relative_strength": -22.924812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.475377, "energy": 80.16661, "activity_lines": [ 28.312065, 28.965661, 29.580319, 30.143345 ] }, { "date": "2024-08-09", "close": 24.777409, "volume": 773000, "typical_volume": 494350.0, "trend": 30.425898, "fair_value": 30.755472, "relative_strength": -28.39599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.708344, "energy": 89.927537, "activity_lines": [ 26.951365, 28.120762, 29.073108, 29.768923 ] }, { "date": "2024-08-16", "close": 26.676062, "volume": 242000, "typical_volume": 479250.0, "trend": 30.329383, "fair_value": 30.781984, "relative_strength": -25.314592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.551003, "energy": 82.355865, "activity_lines": [ 26.587457, 27.731538, 28.783112, 29.526998 ] }, { "date": "2024-08-23", "close": 28.242449, "volume": 1093000, "typical_volume": 509400.0, "trend": 30.27717, "fair_value": 30.822188, "relative_strength": -19.64669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.47027, "energy": 70.787732, "activity_lines": [ 26.957694, 27.690113, 28.667837, 29.392357 ] }, { "date": "2024-08-30", "close": 27.274672, "volume": 480000, "typical_volume": 492500.0, "trend": 30.183205, "fair_value": 30.835324, "relative_strength": -22.266293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.065653, "energy": 49.727527, "activity_lines": [ 27.068628, 27.499483, 28.47757, 29.198648 ] }, { "date": "2024-09-06", "close": 26.734095, "volume": 314000, "typical_volume": 458800.0, "trend": 30.074384, "fair_value": 30.839257, "relative_strength": -20.293517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.794354, "energy": 41.795198, "activity_lines": [ 27.041736, 27.251463, 28.255347, 28.976125 ] }, { "date": "2024-09-13", "close": 25.947796, "volume": 180000, "typical_volume": 450800.0, "trend": 29.917203, "fair_value": 30.818067, "relative_strength": -23.243875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.510555, "energy": 43.483004, "activity_lines": [ 26.777356, 26.914658, 27.967907, 28.709893 ] }, { "date": "2024-09-20", "close": 26.340944, "volume": 342000, "typical_volume": 454300.0, "trend": 29.641804, "fair_value": 30.823392, "relative_strength": -22.793635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.497736, "energy": 43.766151, "activity_lines": [ 26.565999, 26.727302, 27.735392, 28.479167 ] }, { "date": "2024-09-27", "close": 26.684948, "volume": 310000, "typical_volume": 448950.0, "trend": 29.390528, "fair_value": 30.82531, "relative_strength": -23.338469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.90549, "energy": 42.03372, "activity_lines": [ 26.491651, 26.666408, 27.552152, 28.288402 ] }, { "date": "2024-10-04", "close": 26.488377, "volume": 122000, "typical_volume": 422200.0, "trend": 29.142194, "fair_value": 30.832775, "relative_strength": -21.420897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.077875, "energy": 40.558128, "activity_lines": [ 26.455613, 26.615353, 27.365972, 28.101166 ] }, { "date": "2024-10-11", "close": 26.144369, "volume": 184000, "typical_volume": 404150.0, "trend": 28.912455, "fair_value": 30.850079, "relative_strength": -23.899116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.163204, "energy": 39.368697, "activity_lines": [ 26.357325, 26.527602, 27.167813, 27.907758 ] }, { "date": "2024-10-18", "close": 26.193514, "volume": 300000, "typical_volume": 401100.0, "trend": 28.704923, "fair_value": 30.86377, "relative_strength": -25.12581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.331512, "energy": 36.06786, "activity_lines": [ 26.314734, 26.46622, 26.997887, 27.732343 ] }, { "date": "2024-10-25", "close": 26.488377, "volume": 531000, "typical_volume": 409050.0, "trend": 28.519877, "fair_value": 30.879876, "relative_strength": -23.251563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.993271, "energy": 32.820309, "activity_lines": [ 26.35405, 26.432703, 26.878232, 27.58934 ] }, { "date": "2024-11-01", "close": 26.390087, "volume": 258000, "typical_volume": 401950.0, "trend": 28.337884, "fair_value": 30.880689, "relative_strength": -21.117737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.852774, "energy": 31.049782, "activity_lines": [ 26.350773, 26.384727, 26.76661, 27.451934 ] }, { "date": "2024-11-08", "close": 26.242659, "volume": 269000, "typical_volume": 394600.0, "trend": 28.166798, "fair_value": 30.883437, "relative_strength": -23.576174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.526555, "energy": 33.635836, "activity_lines": [ 26.318011, 26.343625, 26.656774, 27.316758 ] }, { "date": "2024-11-15", "close": 23.490618, "volume": 729000, "typical_volume": 417400.0, "trend": 27.991, "fair_value": 30.87666, "relative_strength": -28.546325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.829511, "energy": 68.224751, "activity_lines": [ 25.384284, 25.820917, 26.300465, 27.015069 ] }, { "date": "2024-11-22", "close": 23.638048, "volume": 344120, "typical_volume": 409806.0, "trend": 27.791635, "fair_value": 30.852501, "relative_strength": -27.794966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.017683, "energy": 82.200885, "activity_lines": [ 24.676616, 25.383985, 25.987832, 26.734233 ] }, { "date": "2024-11-29", "close": 23.39233, "volume": 148000, "typical_volume": 385656.0, "trend": 27.577752, "fair_value": 30.809748, "relative_strength": -25.655184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.037488, "energy": 87.573832, "activity_lines": [ 24.057407, 24.944374, 25.683216, 26.450407 ] }, { "date": "2024-12-06", "close": 26.095226, "volume": 1533000, "typical_volume": 441956.0, "trend": 27.447636, "fair_value": 30.783536, "relative_strength": -19.622941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.507169, "energy": 70.135489, "activity_lines": [ 24.545566, 25.049809, 25.6668, 26.35476 ] }, { "date": "2024-12-13", "close": 25.210642, "volume": 594000, "typical_volume": 457756.0, "trend": 27.259554, "fair_value": 30.736991, "relative_strength": -21.053335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.102775, "energy": 43.115528, "activity_lines": [ 24.758521, 25.005133, 25.580883, 26.210438 ] }, { "date": "2024-12-20", "close": 24.276915, "volume": 149000, "typical_volume": 444756.0, "trend": 27.032437, "fair_value": 30.690744, "relative_strength": -21.528751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.113281, "energy": 39.319743, "activity_lines": [ 24.729035, 24.81392, 25.418894, 26.01801 ] }, { "date": "2024-12-27", "close": 24.522633, "volume": 141000, "typical_volume": 413156.0, "trend": 26.821422, "fair_value": 30.656284, "relative_strength": -22.604409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.714787, "energy": 25.897214, "activity_lines": [ 24.729036, 24.701336, 25.293767, 25.856087 ] }, { "date": "2025-01-03", "close": 23.343187, "volume": 161000, "typical_volume": 409106.0, "trend": 26.594825, "fair_value": 30.602742, "relative_strength": -24.358118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.441095, "energy": 43.462648, "activity_lines": [ 24.276915, 24.404688, 25.057524, 25.631685 ] }, { "date": "2025-01-10", "close": 23.638048, "volume": 317000, "typical_volume": 370306.0, "trend": 26.392296, "fair_value": 30.534596, "relative_strength": -23.029596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.304918, "energy": 43.91378, "activity_lines": [ 23.926357, 24.218836, 24.865233, 25.440925 ] }, { "date": "2025-01-17", "close": 22.900896, "volume": 234000, "typical_volume": 358006.0, "trend": 26.171525, "fair_value": 30.475602, "relative_strength": -25.131751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.14046, "energy": 55.695641, "activity_lines": [ 23.493894, 23.948993, 24.624664, 25.215673 ] }, { "date": "2025-01-24", "close": 23.097471, "volume": 191000, "typical_volume": 351856.0, "trend": 25.950977, "fair_value": 30.429911, "relative_strength": -24.963463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.013957, "energy": 59.683831, "activity_lines": [ 23.280939, 23.775651, 24.423644, 25.017347 ] }, { "date": "2025-02-07", "close": 23.78548, "volume": 167069, "typical_volume": 351209.45, "trend": 25.735959, "fair_value": 30.391249, "relative_strength": -21.822612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.454385, "energy": 42.398962, "activity_lines": [ 23.37595, 23.734549, 24.305465, 24.877638 ] }, { "date": "2025-02-14", "close": 23.883766, "volume": 185297, "typical_volume": 343374.3, "trend": 25.536874, "fair_value": 30.361334, "relative_strength": -19.648751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.454253, "energy": 35.632852, "activity_lines": [ 23.552867, 23.708637, 24.206944, 24.758141 ] }, { "date": "2025-02-21", "close": 25.849508, "volume": 1665105, "typical_volume": 411129.55, "trend": 25.425465, "fair_value": 30.330666, "relative_strength": -14.43641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.169059, "energy": 11.426589, "activity_lines": [ 24.348992, 24.031197, 24.307337, 24.778311 ] }, { "date": "2025-02-28", "close": 25.898651, "volume": 286679, "typical_volume": 419363.5, "trend": 25.358414, "fair_value": 30.303979, "relative_strength": -10.801396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.480577, "energy": 16.403039, "activity_lines": [ 25.014068, 24.36716, 24.416389, 24.808839 ] }, { "date": "2025-03-07", "close": 25.45636, "volume": 258166, "typical_volume": 423071.8, "trend": 25.303518, "fair_value": 30.290428, "relative_strength": -9.53289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.50499, "energy": 22.887135, "activity_lines": [ 25.331863, 24.610197, 24.486126, 24.815158 ] }, { "date": "2025-03-14", "close": 24.424347, "volume": 235075, "typical_volume": 419825.55, "trend": 25.291749, "fair_value": 30.268953, "relative_strength": -9.959648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.707027, "energy": 20.120301, "activity_lines": [ 25.148394, 24.644151, 24.460852, 24.758438 ] }, { "date": "2025-03-21", "close": 24.3752, "volume": 240093, "typical_volume": 405280.2, "trend": 25.215054, "fair_value": 30.258945, "relative_strength": -10.304594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.170191, "energy": 14.733396, "activity_lines": [ 24.905952, 24.670957, 24.439322, 24.699306 ] }, { "date": "2025-03-28", "close": 23.588903, "volume": 137355, "typical_volume": 399247.95, "trend": 25.059936, "fair_value": 30.236041, "relative_strength": -10.040106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.756103, "energy": 21.781595, "activity_lines": [ 24.368648, 24.536035, 24.35297, 24.594393 ] }, { "date": "2025-04-04", "close": 22.262028, "volume": 254739, "typical_volume": 398534.9, "trend": 24.892847, "fair_value": 30.195468, "relative_strength": -13.151791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.290297, "energy": 47.907012, "activity_lines": [ 23.53976, 24.160757, 24.153588, 24.413882 ] }, { "date": "2025-04-11", "close": 17.740822, "volume": 1103163, "typical_volume": 417243.05, "trend": 24.593072, "fair_value": 30.121462, "relative_strength": -23.717328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.728593, "energy": 86.406192, "activity_lines": [ 21.446245, 22.975057, 23.542569, 23.952461 ] }, { "date": "2025-04-18", "close": 18.674549, "volume": 437091, "typical_volume": 421891.6, "trend": 24.35063, "fair_value": 30.053965, "relative_strength": -18.423991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.93794, "energy": 93.359812, "activity_lines": [ 20.178342, 22.056519, 23.047858, 23.570621 ] }, { "date": "2025-04-25", "close": 19.755709, "volume": 310615, "typical_volume": 430022.35, "trend": 24.131122, "fair_value": 29.994708, "relative_strength": -15.113205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.666128, "energy": 87.356551, "activity_lines": [ 19.654144, 21.427482, 22.679749, 23.274175 ] }, { "date": "2025-05-02", "close": 19.903139, "volume": 221005, "typical_volume": 364422.6, "trend": 23.905062, "fair_value": 29.94425, "relative_strength": -17.546871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.375649, "energy": 86.496424, "activity_lines": [ 19.487057, 20.900306, 22.342999, 23.001402 ] }, { "date": "2025-05-09", "close": 21.524876, "volume": 664439, "typical_volume": 367944.55, "trend": 23.739612, "fair_value": 29.906545, "relative_strength": -10.725438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.306873, "energy": 59.892423, "activity_lines": [ 20.106266, 20.776107, 22.190186, 22.847841 ] }, { "date": "2025-05-16", "close": 21.033442, "volume": 490453, "typical_volume": 385017.2, "trend": 23.569248, "fair_value": 29.864904, "relative_strength": -15.790101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.433987, "energy": 42.295885, "activity_lines": [ 20.610807, 20.642079, 22.008121, 22.67325 ] }, { "date": "2025-05-23", "close": 20.689434, "volume": 75122, "typical_volume": 381723.3, "trend": 23.385778, "fair_value": 29.814774, "relative_strength": -15.732318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.525219, "energy": 33.331798, "activity_lines": [ 20.78117, 20.525921, 21.808738, 22.487455 ] }, { "date": "2025-05-30", "close": 20.394575, "volume": 97046, "typical_volume": 378525.6, "trend": 23.182652, "fair_value": 29.732906, "relative_strength": -15.046022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.203449, "energy": 29.47157, "activity_lines": [ 20.718922, 20.42406, 21.599527, 22.294474 ] }, { "date": "2025-06-06", "close": 20.197998, "volume": 119630, "typical_volume": 368657.1, "trend": 22.976249, "fair_value": 29.658679, "relative_strength": -16.331398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.691303, "energy": 35.299716, "activity_lines": [ 20.548557, 20.358833, 21.385636, 22.101916 ] }, { "date": "2025-06-13", "close": 20.443716, "volume": 651092, "typical_volume": 389511.7, "trend": 22.782951, "fair_value": 29.582363, "relative_strength": -16.241009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.815221, "energy": 34.120808, "activity_lines": [ 20.44044, 20.399935, 21.211527, 21.938527 ] }, { "date": "2025-06-20", "close": 19.903139, "volume": 235073, "typical_volume": 391715.35, "trend": 22.663368, "fair_value": 29.504675, "relative_strength": -17.757953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.053931, "energy": 40.182823, "activity_lines": [ 20.224209, 20.37581, 20.997635, 21.752733 ] }, { "date": "2025-06-27", "close": 20.296288, "volume": 181302, "typical_volume": 392427.0, "trend": 22.551976, "fair_value": 29.450716, "relative_strength": -17.582674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.644828, "energy": 36.199862, "activity_lines": [ 20.214381, 20.383852, 20.836398, 21.600018 ] }, { "date": "2025-07-04", "close": 19.804852, "volume": 130248, "typical_volume": 389674.55, "trend": 22.432393, "fair_value": 29.398581, "relative_strength": -18.873054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.420088, "energy": 40.334257, "activity_lines": [ 20.066951, 20.273055, 20.644972, 21.422784 ] }, { "date": "2025-07-11", "close": 19.165985, "volume": 289049, "typical_volume": 320871.75, "trend": 22.201419, "fair_value": 29.358846, "relative_strength": -21.577946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.630872, "energy": 69.121581, "activity_lines": [ 19.745879, 20.045208, 20.412125, 21.212048 ] }, { "date": "2025-07-18", "close": 19.36256, "volume": 89038, "typical_volume": 310989.7, "trend": 22.006483, "fair_value": 29.31304, "relative_strength": -22.330921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.012792, "energy": 69.27795, "activity_lines": [ 19.559134, 19.866504, 20.229826, 21.028896 ] }, { "date": "2025-07-25", "close": 19.165985, "volume": 66525, "typical_volume": 301407.65, "trend": 21.836118, "fair_value": 29.267283, "relative_strength": -22.419408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.406255, "energy": 78.190514, "activity_lines": [ 19.378941, 19.691375, 20.05993, 20.845638 ] }, { "date": "2025-08-01", "close": 19.509991, "volume": 122058, "typical_volume": 295756.8, "trend": 21.66903, "fair_value": 29.211425, "relative_strength": -20.643263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.391851, "energy": 71.457869, "activity_lines": [ 19.36256, 19.612745, 19.95275, 20.695565 ] }, { "date": "2025-08-08", "close": 20.05057, "volume": 261753, "typical_volume": 296839.8, "trend": 21.559276, "fair_value": 29.162436, "relative_strength": -19.822855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.433936, "energy": 47.033835, "activity_lines": [ 19.578792, 19.653847, 19.920456, 20.591148 ] }, { "date": "2025-08-15", "close": 19.706564, "volume": 189500, "typical_volume": 299447.05, "trend": 21.428227, "fair_value": 29.11674, "relative_strength": -21.714879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.504559, "energy": 35.115025, "activity_lines": [ 19.663974, 19.638657, 19.875993, 20.471619 ] }, { "date": "2025-08-22", "close": 19.608278, "volume": 224044, "typical_volume": 297912.3, "trend": 21.318473, "fair_value": 29.042661, "relative_strength": -19.686789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.889456, "energy": 27.095024, "activity_lines": [ 19.680355, 19.614532, 19.840656, 20.354202 ] }, { "date": "2025-08-29", "close": 19.807096, "volume": 433035, "typical_volume": 264405.9, "trend": 21.208794, "fair_value": 28.951791, "relative_strength": -19.754528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.321917, "energy": 20.929455, "activity_lines": [ 19.746628, 19.641746, 19.836892, 20.256694 ] }, { "date": "2025-09-05", "close": 19.906881, "volume": 206000, "typical_volume": 252851.35, "trend": 21.079507, "fair_value": 28.860662, "relative_strength": -19.585497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.35797, "energy": 18.948083, "activity_lines": [ 19.803421, 19.688848, 19.832791, 20.1727 ] }, { "date": "2025-09-12", "close": 19.757204, "volume": 365128, "typical_volume": 255577.0, "trend": 20.941955, "fair_value": 28.77547, "relative_strength": -22.565633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.958451, "energy": 18.552753, "activity_lines": [ 19.783863, 19.715817, 19.808567, 20.08739 ] }, { "date": "2025-09-19", "close": 20.555475, "volume": 1144429, "typical_volume": 301748.2, "trend": 20.765487, "fair_value": 28.702566, "relative_strength": -19.160126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.601231, "energy": 6.461478, "activity_lines": [ 20.049954, 19.888792, 19.860362, 20.062456 ] }, { "date": "2025-09-26", "close": 21.852665, "volume": 4301335, "typical_volume": 483593.0, "trend": 20.630621, "fair_value": 28.632186, "relative_strength": -13.505566, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.605517, "energy": 29.847642, "activity_lines": [ 20.691846, 20.272357, 20.032593, 20.132596 ] }, { "date": "2025-10-03", "close": 21.95245, "volume": 649003, "typical_volume": 491520.5, "trend": 20.513824, "fair_value": 28.564651, "relative_strength": -16.376199, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.170593, "energy": 52.228046, "activity_lines": [ 21.217375, 20.628789, 20.212765, 20.217876 ] }, { "date": "2025-10-10", "close": 21.503422, "volume": 349006, "typical_volume": 505214.7, "trend": 20.41646, "fair_value": 28.514926, "relative_strength": -19.074735, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.966644, "energy": 60.054947, "activity_lines": [ 21.450204, 20.852917, 20.345798, 20.281721 ] }, { "date": "2025-10-17", "close": 21.104286, "volume": 277055, "typical_volume": 514215.15, "trend": 20.307429, "fair_value": 28.465677, "relative_strength": -19.995433, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.005323, "energy": 68.257172, "activity_lines": [ 21.443552, 20.968231, 20.436941, 20.326097 ] }, { "date": "2025-10-24", "close": 21.70299, "volume": 872012, "typical_volume": 551834.25, "trend": 20.244566, "fair_value": 28.442056, "relative_strength": -17.878363, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.441307, "energy": 57.413215, "activity_lines": [ 21.546662, 21.173242, 20.581723, 20.416133 ] }, { "date": "2025-10-31", "close": 21.653099, "volume": 475081, "typical_volume": 543033.7, "trend": 20.224268, "fair_value": 28.425012, "relative_strength": -19.508996, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.755341, "energy": 39.350483, "activity_lines": [ 21.55664, 21.332882, 20.714588, 20.507006 ] }, { "date": "2025-11-07", "close": 20.854826, "volume": 265126, "typical_volume": 544536.35, "trend": 20.328068, "fair_value": 28.411401, "relative_strength": -20.19372, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.613004, "energy": 29.983813, "activity_lines": [ 21.313833, 21.310204, 20.765668, 20.547687 ] }, { "date": "2025-11-14", "close": 20.65526, "volume": 393356, "typical_volume": 555139.05, "trend": 20.394092, "fair_value": 28.376099, "relative_strength": -19.635752, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.604527, "energy": 20.971131, "activity_lines": [ 21.077678, 21.232191, 20.793209, 20.568796 ] }, { "date": "2025-11-21", "close": 19.507744, "volume": 473009, "typical_volume": 572277.1, "trend": 20.385826, "fair_value": 28.318822, "relative_strength": -20.85827, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.515203, "energy": 12.458414, "activity_lines": [ 20.515562, 20.931933, 20.709754, 20.511612 ] }, { "date": "2025-11-28", "close": 19.956772, "volume": 302001, "typical_volume": 572924.7, "trend": 20.387614, "fair_value": 28.244011, "relative_strength": -22.030635, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.275989, "energy": 14.943608, "activity_lines": [ 20.209558, 20.717851, 20.670479, 20.483931 ] }, { "date": "2025-12-05", "close": 19.956772, "volume": 152021, "typical_volume": 576073.85, "trend": 20.335344, "fair_value": 28.17058, "relative_strength": -22.475082, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.449242, "energy": 21.093871, "activity_lines": [ 20.019968, 20.514655, 20.627437, 20.456135 ] }, { "date": "2025-12-12", "close": 20.106447, "volume": 222023, "typical_volume": 583848.75, "trend": 20.304444, "fair_value": 28.085696, "relative_strength": -21.821679, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.196389, "energy": 20.975725, "activity_lines": [ 19.993359, 20.373143, 20.595821, 20.441368 ] }, { "date": "2025-12-19", "close": 20.4058, "volume": 567100, "typical_volume": 606100.85, "trend": 20.29499, "fair_value": 28.004937, "relative_strength": -18.605558, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.594833, "energy": 16.858974, "activity_lines": [ 20.116426, 20.319622, 20.588236, 20.447907 ] }, { "date": "2025-12-26", "close": 20.605368, "volume": 204139, "typical_volume": 603220.15, "trend": 20.302016, "fair_value": 27.930974, "relative_strength": -19.674774, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.093368, "energy": 11.622928, "activity_lines": [ 20.322646, 20.322344, 20.595392, 20.467931 ] }, { "date": "2026-01-02", "close": 20.705151, "volume": 217006, "typical_volume": 604595.45, "trend": 20.318921, "fair_value": 27.86041, "relative_strength": -20.879153, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.044936, "energy": 14.126559, "activity_lines": [ 20.488953, 20.352279, 20.60941, 20.49394 ] }, { "date": "2026-01-09", "close": 20.455692, "volume": 243401, "typical_volume": 605563.3, "trend": 20.31932, "fair_value": 27.795142, "relative_strength": -23.690536, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.401287, "energy": 15.661033, "activity_lines": [ 20.522214, 20.355001, 20.594914, 20.502764 ] }, { "date": "2026-01-16", "close": 25.04575, "volume": 6473652, "typical_volume": 907594.15, "trend": 20.490741, "fair_value": 27.746057, "relative_strength": -9.446196, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.247011, "energy": 65.44711, "activity_lines": [ 22.052234, 21.214049, 21.013531, 20.807695 ] }, { "date": "2026-01-23", "close": 25.893913, "volume": 2594389, "typical_volume": 1027013.6, "trend": 20.677328, "fair_value": 27.716477, "relative_strength": -7.637524, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.820039, "energy": 84.418404, "activity_lines": [ 23.535687, 22.15111, 21.487979, 21.156286 ] }, { "date": "2026-01-30", "close": 23.548992, "volume": 1212513, "typical_volume": 1069382.85, "trend": 20.802133, "fair_value": 27.672693, "relative_strength": -15.813028, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.672527, "energy": 76.65138, "activity_lines": [ 23.871626, 22.566574, 21.710593, 21.341555 ] }, { "date": "2026-02-06", "close": 27.540346, "volume": 12427181, "typical_volume": 1633520.45, "trend": 21.081278, "fair_value": 27.631324, "relative_strength": -0.352149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.26071, "energy": 85.855313, "activity_lines": [ 25.341775, 23.634262, 22.295279, 21.776279 ] }, { "date": "2026-02-13", "close": 27.141211, "volume": 3217847, "typical_volume": 1579346.05, "trend": 21.340567, "fair_value": 27.588776, "relative_strength": -6.660672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.806853, "energy": 82.113737, "activity_lines": [ 26.223199, 24.491496, 22.80869, 22.167242 ] }, { "date": "2026-02-27", "close": 35.173813, "volume": 15882241, "typical_volume": 2341007.95, "trend": 21.874161, "fair_value": 27.590271, "relative_strength": 15.03119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.953419, "energy": 93.618296, "activity_lines": [ 29.336456, 26.678577, 24.061928, 23.059709 ] }, { "date": "2026-03-06", "close": 35.822407, "volume": 21938031, "typical_volume": 3420459.2, "trend": 22.417908, "fair_value": 27.554825, "relative_strength": 23.638273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.025292, "energy": 93.831137, "activity_lines": [ 31.990707, 28.709632, 25.313978, 23.959596 ] }, { "date": "2026-03-13", "close": 34.475323, "volume": 2573800, "typical_volume": 3535296.45, "trend": 22.898733, "fair_value": 27.493918, "relative_strength": 19.95383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.654715, "energy": 87.983935, "activity_lines": [ 33.53403, 30.215461, 26.369549, 24.737494 ] }, { "date": "2026-03-20", "close": 34.724785, "volume": 6942644, "typical_volume": 3838828.05, "trend": 23.399341, "fair_value": 27.465227, "relative_strength": 20.511052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.442037, "energy": 81.625654, "activity_lines": [ 34.432085, 31.514465, 27.385206, 25.500465 ] }, { "date": "2026-03-27", "close": 39.863655, "volume": 13967396, "typical_volume": 4513443.8, "trend": 24.07452, "fair_value": 27.468651, "relative_strength": 39.814364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.733497, "energy": 70.54363, "activity_lines": [ 36.564134, 33.492908, 28.828271, 26.562679 ] }, { "date": "2026-04-03", "close": 35.672729, "volume": 21113205, "typical_volume": 5555847.75, "trend": 24.603374, "fair_value": 27.418729, "relative_strength": 27.181075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.152069, "energy": 57.87214, "activity_lines": [ 36.451045, 34.356491, 29.785483, 27.31095 ] }, { "date": "2026-04-10", "close": 37.668407, "volume": 4961366, "typical_volume": 5784248.25, "trend": 25.195425, "fair_value": 27.397875, "relative_strength": 23.45659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.520116, "energy": 56.428987, "activity_lines": [ 36.969921, 35.389707, 30.862198, 28.153856 ] }, { "date": "2026-04-17", "close": 49.54269, "volume": 47507899, "typical_volume": 8135992.75, "trend": 26.188275, "fair_value": 27.454517, "relative_strength": 54.745139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.931794, "energy": 67.464911, "activity_lines": [ 41.323824, 38.367803, 32.988783, 29.724647 ] }, { "date": "2026-04-24", "close": 44.852848, "volume": 31208658, "typical_volume": 9681325.6, "trend": 26.998187, "fair_value": 27.485509, "relative_strength": 31.887135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.567611, "energy": 58.781602, "activity_lines": [ 43.109956, 40.020586, 34.525692, 30.928813 ] }, { "date": "2026-05-01", "close": 45.25198, "volume": 3350591, "typical_volume": 9841254.1, "trend": 27.778164, "fair_value": 27.528438, "relative_strength": 32.588979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.110687, "energy": 58.727797, "activity_lines": [ 44.353927, 41.431167, 35.982061, 32.106477 ] }, { "date": "2026-05-08", "close": 48.694523, "volume": 17451748, "typical_volume": 10702740.35, "trend": 28.669567, "fair_value": 27.60033, "relative_strength": 32.87345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.326007, "energy": 61.627497, "activity_lines": [ 46.386191, 43.138378, 37.645838, 33.45592 ] }, { "date": "2026-05-15", "close": 53.883286, "volume": 29969661, "typical_volume": 12172868.4, "trend": 29.748895, "fair_value": 27.707139, "relative_strength": 47.672033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.801993, "energy": 61.964904, "activity_lines": [ 49.279923, 45.543169, 39.667649, 35.082611 ] }, { "date": "2026-05-22", "close": 66.655624, "volume": 31904839, "typical_volume": 13757903.4, "trend": 31.267273, "fair_value": 27.913751, "relative_strength": 75.600858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.499818, "energy": 81.011041, "activity_lines": [ 55.350109, 49.941824, 42.746457, 37.463691 ] }, { "date": "2026-05-29", "close": 74.039619, "volume": 52644703, "typical_volume": 16379288.25, "trend": 33.011828, "fair_value": 28.161628, "relative_strength": 81.584923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.213896, "energy": 93.186925, "activity_lines": [ 62.740765, 55.097927, 46.309215, 40.223197 ] }, { "date": "2026-06-05", "close": 67.254326, "volume": 21491022, "typical_volume": 17441669.3, "trend": 34.531869, "fair_value": 28.36463, "relative_strength": 61.873441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.311869, "energy": 87.495174, "activity_lines": [ 65.923872, 58.305525, 48.971781, 42.43239 ] }, { "date": "2026-06-12", "close": 67.853027, "volume": 36332756, "typical_volume": 18934624.5, "trend": 36.098475, "fair_value": 28.567884, "relative_strength": 64.576381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.689466, "energy": 83.137857, "activity_lines": [ 67.839722, 61.123966, 51.468516, 44.582142 ] }, { "date": "2026-06-19", "close": 67.099998, "volume": 14039861, "typical_volume": 19506898.1, "trend": 37.646633, "fair_value": 28.767966, "relative_strength": 53.074058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.538955, "energy": 66.53002, "activity_lines": [ 68.227329, 63.220396, 53.68969, 46.582241 ] }, { "date": "2026-06-26", "close": 58.5, "volume": 15609382, "typical_volume": 20226741.55, "trend": 38.946375, "fair_value": 28.920368, "relative_strength": 37.972061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.786737, "energy": 51.716696, "activity_lines": [ 64.867156, 63.21807, 54.895597, 47.927619 ] }, { "date": "2026-07-03", "close": 65.599998, "volume": 23765173, "typical_volume": 20793641.15, "trend": 40.467816, "fair_value": 29.116627, "relative_strength": 45.926889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.213098, "energy": 46.32966, "activity_lines": [ 64.417358, 64.343792, 56.61126, 49.647208 ] }, { "date": "2026-07-10", "close": 60.0, "volume": 10502807, "typical_volume": 21157889.15, "trend": 41.80259, "fair_value": 29.272576, "relative_strength": 36.452265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.182186, "energy": 32.905855, "activity_lines": [ 62.663534, 64.074113, 57.612354, 50.907348 ] }, { "date": "2026-07-17", "close": 47.299999, "volume": 7314886, "typical_volume": 20729521.4, "trend": 42.709042, "fair_value": 29.346562, "relative_strength": 13.734079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.614881, "energy": 20.13945, "activity_lines": [ 57.159999, 61.227196, 57.247454, 51.26202 ] }, { "date": "2026-07-24", "close": 43.549999, "volume": 4552882, "typical_volume": 19860263.95, "trend": 43.480515, "fair_value": 29.410026, "relative_strength": 2.016487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.154727, "energy": 17.279501, "activity_lines": [ 51.776666, 57.723816, 56.467667, 51.316275 ] }, { "date": "2026-07-31", "close": 39.849998, "volume": 4766190, "typical_volume": 19969883.45, "trend": 44.122003, "fair_value": 29.452806, "relative_strength": -5.685053, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.999258, "energy": 28.044738, "activity_lines": [ 46.729999, 53.735587, 55.298701, 51.082048 ] }, { "date": "2026-08-07", "close": 41.900002, "volume": 3265049, "typical_volume": 19786003.7, "trend": 44.828498, "fair_value": 29.509831, "relative_strength": -3.531009, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.914796, "energy": 37.963132, "activity_lines": [ 43.61, 50.607461, 54.29938, 50.938693 ] }, { "date": "2026-08-14", "close": 47.099998, "volume": 3724135, "typical_volume": 19273840.65, "trend": 45.716642, "fair_value": 29.604327, "relative_strength": 4.29406, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.262431, "energy": 40.416885, "activity_lines": [ 43.803333, 49.009145, 53.761129, 51.085242 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }