{ "ticker": { "uuid": "74befd69-5042-4686-a1de-9de524db993c", "symbol": "RUSHA", "name": "Rush Enterprises A Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 73.787, "architecture_energy": 75.298, "architecture_maturity": 21.018, "architecture_confidence": 82.237, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.59, "rotation_up": 79.48, "upward_expansion": 94.05, "deceleration": 39.95, "rotation_down": 10.15, "downward_expansion": 16.05 }, "activity_lines": [ 78.568667, 76.305636, 73.802805, 72.303033 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 80.08, "trend_reference": 70.386054, "distance_from_trend": 0.137725, "trend_direction": "Improving", "fair_value": 53.298303, "distance_from_fair_value": 0.502487, "fair_value_direction": "Improving", "relative_strength": 11.20955, "relative_strength_direction": "Improving", "price_momentum": 0.108257, "excess_performance": -0.079196, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.137725, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.110192, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.502487, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.071385, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.112095, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.073036, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.108257, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.851986, "read": "Demand-led" } ], "volume": { "latest": 2066909, "relative_activity": 0.89903, "balance": 3.851986, "dry_up": 1.099573, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.056242, "annualized_volatility": 0.269381, "from_high_reference": -0.04222, "from_low_reference": 0.769518 }, "levels": { "trend_reference": 70.386054, "fair_value_reference": 53.298303, "structural_low": 60.206023, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.009876, "positive_rate": 0.580645, "directional_follow_through": 0.580645, "median_excess_return": 0.001704, "regime_survival": 0.709677, "best_return": 0.194414, "worst_return": -0.160553, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.02472, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": -0.017781, "regime_survival": 0.615385, "best_return": 0.192164, "worst_return": -0.214733, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.095615, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.009179, "regime_survival": 0.428571, "best_return": 0.201751, "worst_return": -0.161443, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.06662, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.169592, "regime_survival": 0.25, "best_return": 0.316656, "worst_return": -0.025797, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.03556, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.033601, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": 0.063199, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.027379, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.033174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": -0.090729, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": 0.115797, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.004618, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.106456, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": 0.002647, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.118795, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.078059, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": 0.055243, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.060943, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.614312, "volume": 641498, "typical_volume": 827161.0, "trend": 36.296827, "fair_value": 30.709026, "relative_strength": 0.357042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.060523, "energy": 54.294903, "activity_lines": [ 40.347982, 39.913113, 38.334604, 37.299239 ] }, { "date": "2023-08-25", "close": 40.253769, "volume": 514937, "typical_volume": 829040.85, "trend": 36.527121, "fair_value": 30.837817, "relative_strength": 0.184794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.861317, "energy": 48.796644, "activity_lines": [ 40.300662, 40.060885, 38.655835, 37.554525 ] }, { "date": "2023-09-01", "close": 40.343292, "volume": 918051, "typical_volume": 834813.25, "trend": 36.666487, "fair_value": 30.96713, "relative_strength": -3.305278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.840131, "energy": 44.00219, "activity_lines": [ 40.264, 40.185172, 38.951187, 37.80073 ] }, { "date": "2023-09-08", "close": 38.039494, "volume": 690357, "typical_volume": 835442.6, "trend": 36.764382, "fair_value": 31.083377, "relative_strength": -7.625852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.023786, "energy": 26.781181, "activity_lines": [ 39.482425, 39.848964, 38.999276, 37.889311 ] }, { "date": "2023-09-15", "close": 38.530761, "volume": 1121828, "typical_volume": 845239.35, "trend": 36.776281, "fair_value": 31.196961, "relative_strength": -6.083194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.60876, "energy": 21.197706, "activity_lines": [ 39.064234, 39.616642, 39.07751, 38.003271 ] }, { "date": "2023-09-22", "close": 38.916068, "volume": 1045856, "typical_volume": 851397.9, "trend": 36.869342, "fair_value": 31.319717, "relative_strength": -1.990197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.570815, "energy": 21.182012, "activity_lines": [ 38.917481, 39.443616, 39.170032, 38.141322 ] }, { "date": "2023-09-29", "close": 39.330274, "volume": 1507059, "typical_volume": 882732.7, "trend": 36.953282, "fair_value": 31.435103, "relative_strength": -1.138946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.327846, "energy": 20.615651, "activity_lines": [ 38.955347, 39.357083, 39.27227, 38.300092 ] }, { "date": "2023-10-06", "close": 38.415169, "volume": 1482861, "typical_volume": 916162.2, "trend": 37.075927, "fair_value": 31.535305, "relative_strength": -5.106368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.98984, "energy": 13.69834, "activity_lines": [ 38.749744, 39.115727, 39.260207, 38.394407 ] }, { "date": "2023-10-13", "close": 38.367005, "volume": 965814, "typical_volume": 916712.3, "trend": 37.259169, "fair_value": 31.63559, "relative_strength": -5.235467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.522015, "energy": 10.413865, "activity_lines": [ 38.656628, 38.906949, 39.221221, 38.477702 ] }, { "date": "2023-10-20", "close": 37.586757, "volume": 1253804, "typical_volume": 940980.75, "trend": 37.405788, "fair_value": 31.724789, "relative_strength": -4.278939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.155577, "energy": 8.881526, "activity_lines": [ 38.281595, 38.604796, 39.088501, 38.498837 ] }, { "date": "2023-10-27", "close": 34.032295, "volume": 1661861, "typical_volume": 980667.75, "trend": 37.381063, "fair_value": 31.802235, "relative_strength": -10.768764, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.488518, "energy": 53.370203, "activity_lines": [ 36.784675, 37.712543, 38.607428, 38.281192 ] }, { "date": "2023-11-03", "close": 36.681284, "volume": 1870254, "typical_volume": 1016986.6, "trend": 37.502807, "fair_value": 31.89415, "relative_strength": -9.395837, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.375071, "energy": 46.643966, "activity_lines": [ 36.496337, 37.403415, 38.39505, 38.236045 ] }, { "date": "2023-11-10", "close": 36.732748, "volume": 1231495, "typical_volume": 1033096.5, "trend": 37.577438, "fair_value": 31.98265, "relative_strength": -11.575553, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.049016, "energy": 47.812659, "activity_lines": [ 36.401752, 37.168598, 38.194171, 38.186364 ] }, { "date": "2023-11-17", "close": 37.293997, "volume": 1243217, "typical_volume": 1060659.85, "trend": 37.669079, "fair_value": 32.070372, "relative_strength": -11.728484, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.139342, "energy": 43.534758, "activity_lines": [ 36.606412, 37.101473, 38.053036, 38.168078 ] }, { "date": "2023-11-24", "close": 37.545591, "volume": 676561, "typical_volume": 1071375.35, "trend": 37.793097, "fair_value": 32.158368, "relative_strength": -11.627678, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.70801, "energy": 17.137759, "activity_lines": [ 36.96647, 37.093646, 37.943227, 38.160111 ] }, { "date": "2023-12-01", "close": 39.606728, "volume": 1520429, "typical_volume": 1111130.75, "trend": 38.024244, "fair_value": 32.25398, "relative_strength": -6.674723, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.733708, "energy": 12.244315, "activity_lines": [ 38.016318, 37.478484, 38.03159, 38.277119 ] }, { "date": "2023-12-08", "close": 39.287397, "volume": 1633161, "typical_volume": 1144350.65, "trend": 38.212857, "fair_value": 32.34317, "relative_strength": -7.748875, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.327819, "energy": 18.898769, "activity_lines": [ 38.588094, 37.792705, 38.089181, 38.358613 ] }, { "date": "2023-12-15", "close": 41.706572, "volume": 2052843, "typical_volume": 1167204.7, "trend": 38.478912, "fair_value": 32.448577, "relative_strength": -5.025007, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.296532, "energy": 37.029516, "activity_lines": [ 39.792521, 38.547555, 38.380401, 38.584014 ] }, { "date": "2023-12-22", "close": 45.877229, "volume": 4615897, "typical_volume": 1362771.0, "trend": 38.865232, "fair_value": 32.5806, "relative_strength": 3.710744, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 87.128442, "energy": 78.879283, "activity_lines": [ 42.055578, 40.000862, 39.063979, 39.061325 ] }, { "date": "2023-12-29", "close": 48.673795, "volume": 15873529, "typical_volume": 2126065.6, "trend": 39.303632, "fair_value": 32.729369, "relative_strength": 9.797182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.256828, "energy": 92.357232, "activity_lines": [ 44.678609, 41.826087, 39.990833, 39.694135 ] }, { "date": "2024-01-05", "close": 44.657965, "volume": 3400385, "typical_volume": 2264009.95, "trend": 39.542946, "fair_value": 32.843881, "relative_strength": 4.226577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.983713, "energy": 83.007513, "activity_lines": [ 45.221149, 42.719578, 40.497141, 40.039576 ] }, { "date": "2024-01-12", "close": 42.422647, "volume": 2734457, "typical_volume": 2374985.95, "trend": 39.68814, "fair_value": 32.940045, "relative_strength": -3.844632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.585909, "energy": 77.341552, "activity_lines": [ 44.681834, 43.013454, 40.766545, 40.225363 ] }, { "date": "2024-01-19", "close": 42.703272, "volume": 1650528, "typical_volume": 2411609.8, "trend": 39.843115, "fair_value": 33.031701, "relative_strength": -5.653921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.760986, "energy": 53.983177, "activity_lines": [ 44.027044, 43.253964, 41.052347, 40.419888 ] }, { "date": "2024-01-26", "close": 44.20316, "volume": 1727530, "typical_volume": 2463468.45, "trend": 40.021868, "fair_value": 33.149565, "relative_strength": -2.789112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.033633, "energy": 40.536565, "activity_lines": [ 43.80577, 43.658626, 41.469757, 40.701181 ] }, { "date": "2024-02-02", "close": 44.812792, "volume": 1763982, "typical_volume": 2495576.15, "trend": 40.250996, "fair_value": 33.267789, "relative_strength": -2.389857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.102438, "energy": 35.659458, "activity_lines": [ 43.899312, 44.048509, 41.915877, 41.010273 ] }, { "date": "2024-02-09", "close": 45.906259, "volume": 1216199, "typical_volume": 2504093.3, "trend": 40.463499, "fair_value": 33.39858, "relative_strength": -1.619535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.380255, "energy": 45.647183, "activity_lines": [ 44.614742, 44.505073, 42.436222, 41.375129 ] }, { "date": "2024-02-16", "close": 45.238567, "volume": 2948060, "typical_volume": 2576143.35, "trend": 40.63925, "fair_value": 33.526234, "relative_strength": -1.189791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.048, "energy": 44.854321, "activity_lines": [ 45.024389, 44.725702, 42.85969, 41.683197 ] }, { "date": "2024-02-23", "close": 45.180506, "volume": 1307380, "typical_volume": 2567369.3, "trend": 40.788981, "fair_value": 33.647945, "relative_strength": -2.345399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.612006, "energy": 43.327004, "activity_lines": [ 45.226955, 44.827571, 43.249494, 41.976182 ] }, { "date": "2024-03-01", "close": 47.451219, "volume": 1590930, "typical_volume": 2598625.1, "trend": 41.002891, "fair_value": 33.772261, "relative_strength": 0.845159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.118737, "energy": 53.004365, "activity_lines": [ 46.021275, 45.279135, 43.823341, 42.406004 ] }, { "date": "2024-03-08", "close": 46.965635, "volume": 1409640, "typical_volume": 2606416.9, "trend": 41.212552, "fair_value": 33.875141, "relative_strength": 1.574734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.670262, "energy": 48.014895, "activity_lines": [ 46.437197, 45.613792, 44.307684, 42.790697 ] }, { "date": "2024-03-15", "close": 47.820262, "volume": 2228592, "typical_volume": 2634753.45, "trend": 41.486084, "fair_value": 33.986706, "relative_strength": 4.603877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.236536, "energy": 56.501073, "activity_lines": [ 46.994472, 46.134894, 44.828758, 43.217001 ] }, { "date": "2024-03-22", "close": 50.267603, "volume": 1732867, "typical_volume": 2627884.1, "trend": 41.819878, "fair_value": 34.114275, "relative_strength": 6.64799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.549217, "energy": 78.287509, "activity_lines": [ 48.239927, 47.04347, 45.517255, 43.78355 ] }, { "date": "2024-03-29", "close": 51.976857, "volume": 1063814, "typical_volume": 2619500.05, "trend": 42.207664, "fair_value": 34.250585, "relative_strength": 10.701952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.05343, "energy": 87.11473, "activity_lines": [ 49.719865, 48.120185, 46.303842, 44.438839 ] }, { "date": "2024-04-05", "close": 50.5978, "volume": 1544046, "typical_volume": 2634541.5, "trend": 42.626274, "fair_value": 34.374295, "relative_strength": 8.427158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.062434, "energy": 85.160403, "activity_lines": [ 50.287026, 48.777551, 46.886499, 44.980138 ] }, { "date": "2024-04-12", "close": 48.995374, "volume": 1094311, "typical_volume": 2655429.0, "trend": 42.975094, "fair_value": 34.487575, "relative_strength": 5.466834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.145805, "energy": 79.077199, "activity_lines": [ 50.110274, 49.027301, 47.253192, 45.391048 ] }, { "date": "2024-04-19", "close": 47.305544, "volume": 1335364, "typical_volume": 2646175.75, "trend": 43.254743, "fair_value": 34.593584, "relative_strength": 7.546977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.057865, "energy": 49.762997, "activity_lines": [ 49.234929, 48.893762, 47.404427, 45.670432 ] }, { "date": "2024-04-26", "close": 45.411768, "volume": 1887367, "typical_volume": 2658886.05, "trend": 43.45746, "fair_value": 34.689353, "relative_strength": -0.671312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.602909, "energy": 22.604427, "activity_lines": [ 47.76264, 48.390459, 47.33864, 45.809595 ] }, { "date": "2024-05-03", "close": 42.439997, "volume": 2297724, "typical_volume": 2671130.1, "trend": 43.591621, "fair_value": 34.76445, "relative_strength": -8.052967, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.722083, "energy": 17.804424, "activity_lines": [ 45.623482, 47.343684, 46.960665, 45.743952 ] }, { "date": "2024-05-10", "close": 45.894545, "volume": 1335953, "typical_volume": 2507132.9, "trend": 43.842539, "fair_value": 34.854582, "relative_strength": -2.042707, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.929157, "energy": 25.659991, "activity_lines": [ 45.271632, 46.974837, 46.908201, 45.892528 ] }, { "date": "2024-05-17", "close": 44.802746, "volume": 1261758, "typical_volume": 1776544.35, "trend": 44.083072, "fair_value": 34.94693, "relative_strength": -6.397195, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.381409, "energy": 22.436884, "activity_lines": [ 44.869399, 46.435783, 46.751674, 45.954477 ] }, { "date": "2024-05-24", "close": 43.428249, "volume": 1205229, "typical_volume": 1666786.55, "trend": 44.39627, "fair_value": 35.035471, "relative_strength": -10.426301, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.430183, "energy": 31.118897, "activity_lines": [ 44.288508, 45.686147, 46.482677, 45.91223 ] }, { "date": "2024-05-31", "close": 43.993645, "volume": 1256683, "typical_volume": 1592897.85, "trend": 44.640016, "fair_value": 35.131211, "relative_strength": -7.748604, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.961519, "energy": 30.275075, "activity_lines": [ 44.15457, 45.119165, 46.273382, 45.886254 ] }, { "date": "2024-06-07", "close": 42.414436, "volume": 1335988, "typical_volume": 1577170.85, "trend": 44.829405, "fair_value": 35.218019, "relative_strength": -13.179738, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.365716, "energy": 39.267184, "activity_lines": [ 43.58877, 44.379125, 45.906205, 45.742668 ] }, { "date": "2024-06-14", "close": 41.030191, "volume": 1285704, "typical_volume": 1555079.55, "trend": 44.953945, "fair_value": 35.31474, "relative_strength": -18.582916, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.250728, "energy": 50.902553, "activity_lines": [ 42.563259, 43.561267, 45.408571, 45.497558 ] }, { "date": "2024-06-21", "close": 41.644328, "volume": 1266616, "typical_volume": 1530211.25, "trend": 45.09057, "fair_value": 35.416828, "relative_strength": -17.250273, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.319639, "energy": 51.768487, "activity_lines": [ 42.06675, 43.029027, 44.984536, 45.284034 ] }, { "date": "2024-06-28", "close": 40.81573, "volume": 1869599, "typical_volume": 1562881.25, "trend": 45.13087, "fair_value": 35.507924, "relative_strength": -18.537475, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.329672, "energy": 66.496276, "activity_lines": [ 41.504603, 42.479788, 44.496674, 45.008238 ] }, { "date": "2024-07-05", "close": 40.133356, "volume": 843739, "typical_volume": 1457665.2, "trend": 45.159068, "fair_value": 35.590317, "relative_strength": -22.317451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.724586, "energy": 70.156839, "activity_lines": [ 40.889167, 41.924477, 43.968065, 44.685818 ] }, { "date": "2024-07-12", "close": 44.061882, "volume": 1387882, "typical_volume": 1461690.3, "trend": 45.237579, "fair_value": 35.695113, "relative_strength": -14.229609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.185595, "energy": 39.217632, "activity_lines": [ 41.840591, 42.179415, 43.837912, 44.615031 ] }, { "date": "2024-07-19", "close": 46.070012, "volume": 2285363, "typical_volume": 1496411.95, "trend": 45.244005, "fair_value": 35.80452, "relative_strength": -6.449198, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.960743, "energy": 16.649738, "activity_lines": [ 43.351563, 42.769979, 43.904336, 44.668737 ] }, { "date": "2024-07-26", "close": 48.25361, "volume": 2058837, "typical_volume": 1528871.8, "trend": 45.229999, "fair_value": 35.92721, "relative_strength": 0.63047, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.390137, "energy": 19.928612, "activity_lines": [ 45.254412, 43.754371, 44.185299, 44.862905 ] }, { "date": "2024-08-02", "close": 50.856381, "volume": 3028700, "typical_volume": 1568877.2, "trend": 45.436612, "fair_value": 36.073098, "relative_strength": 9.373027, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 37.807591, "energy": 40.443756, "activity_lines": [ 47.584233, 45.14925, 44.708012, 45.225897 ] }, { "date": "2024-08-09", "close": 49.374654, "volume": 1799053, "typical_volume": 1572186.5, "trend": 45.668346, "fair_value": 36.209161, "relative_strength": 5.838405, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.658265, "energy": 50.296544, "activity_lines": [ 48.750769, 46.139668, 45.07515, 45.479965 ] }, { "date": "2024-08-16", "close": 50.996884, "volume": 1269966, "typical_volume": 1582494.1, "trend": 45.9448, "fair_value": 36.361007, "relative_strength": 3.727599, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.975693, "energy": 64.457413, "activity_lines": [ 49.841961, 47.3272, 45.601039, 45.823741 ] }, { "date": "2024-08-23", "close": 52.474062, "volume": 1541707, "typical_volume": 1582377.15, "trend": 46.220496, "fair_value": 36.517257, "relative_strength": 5.666778, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.123368, "energy": 81.907491, "activity_lines": [ 50.963212, 48.627265, 46.272277, 46.244984 ] }, { "date": "2024-08-30", "close": 51.554494, "volume": 1448528, "typical_volume": 1600088.0, "trend": 46.44522, "fair_value": 36.674073, "relative_strength": 4.615164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.884122, "energy": 74.29836, "activity_lines": [ 51.351004, 49.552066, 46.847004, 46.589113 ] }, { "date": "2024-09-06", "close": 47.30883, "volume": 928055, "typical_volume": 1579722.55, "trend": 46.491972, "fair_value": 36.81201, "relative_strength": 1.850804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.593888, "energy": 46.179529, "activity_lines": [ 50.103516, 49.524743, 47.005194, 46.64483 ] }, { "date": "2024-09-13", "close": 49.783837, "volume": 1290433, "typical_volume": 1549875.85, "trend": 46.643481, "fair_value": 36.959111, "relative_strength": 1.168209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.599585, "energy": 39.256921, "activity_lines": [ 49.917533, 49.829365, 47.399085, 46.857208 ] }, { "date": "2024-09-20", "close": 51.417537, "volume": 2057648, "typical_volume": 1537872.05, "trend": 46.851382, "fair_value": 37.109546, "relative_strength": 3.00291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.8276, "energy": 33.479543, "activity_lines": [ 50.248838, 50.25556, 47.927746, 47.165212 ] }, { "date": "2024-09-27", "close": 51.936017, "volume": 2975813, "typical_volume": 1619865.05, "trend": 47.000876, "fair_value": 37.259195, "relative_strength": 3.049274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.653899, "energy": 35.922503, "activity_lines": [ 50.724927, 50.642285, 48.463036, 47.493252 ] }, { "date": "2024-10-04", "close": 49.324053, "volume": 1347387, "typical_volume": 1624146.5, "trend": 47.079489, "fair_value": 37.388711, "relative_strength": -2.159797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.578132, "energy": 29.307654, "activity_lines": [ 50.36623, 50.447452, 48.720799, 47.643135 ] }, { "date": "2024-10-11", "close": 50.478404, "volume": 903616, "typical_volume": 1609065.85, "trend": 47.168094, "fair_value": 37.521758, "relative_strength": -1.032599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.123907, "energy": 32.307497, "activity_lines": [ 50.541013, 50.443039, 49.06697, 47.86242 ] }, { "date": "2024-10-18", "close": 50.996884, "volume": 1269137, "typical_volume": 1609688.55, "trend": 47.192404, "fair_value": 37.638465, "relative_strength": -0.173877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.132816, "energy": 32.587369, "activity_lines": [ 50.677318, 50.539768, 49.428948, 48.109438 ] }, { "date": "2024-10-25", "close": 52.346888, "volume": 1368516, "typical_volume": 1611314.95, "trend": 47.204738, "fair_value": 37.766299, "relative_strength": 2.170196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.063253, "energy": 35.056593, "activity_lines": [ 51.182754, 50.852457, 49.886148, 48.441986 ] }, { "date": "2024-11-01", "close": 56.211029, "volume": 3096038, "typical_volume": 1701831.65, "trend": 47.391846, "fair_value": 37.907775, "relative_strength": 11.180479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.265049, "energy": 65.808227, "activity_lines": [ 52.914281, 51.843171, 50.664065, 49.023037 ] }, { "date": "2024-11-08", "close": 61.581697, "volume": 3225349, "typical_volume": 1799768.3, "trend": 47.81139, "fair_value": 38.088881, "relative_strength": 15.005573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.780988, "energy": 84.247624, "activity_lines": [ 56.151029, 53.742425, 51.881185, 49.938511 ] }, { "date": "2024-11-15", "close": 59.511074, "volume": 2388636, "typical_volume": 1825720.15, "trend": 48.218241, "fair_value": 38.246749, "relative_strength": 14.593311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.965073, "energy": 84.680733, "activity_lines": [ 57.880394, 55.08289, 52.806162, 50.693329 ] }, { "date": "2024-11-22", "close": 58.863575, "volume": 1774730, "typical_volume": 1872269.7, "trend": 48.666634, "fair_value": 38.40919, "relative_strength": 10.886228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.279927, "energy": 82.803802, "activity_lines": [ 58.791747, 56.083769, 53.580447, 51.380125 ] }, { "date": "2024-11-29", "close": 60.776641, "volume": 1261688, "typical_volume": 1865960.0, "trend": 49.277856, "fair_value": 38.585296, "relative_strength": 13.250823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.583632, "energy": 83.609776, "activity_lines": [ 59.816343, 57.267392, 54.447738, 52.161416 ] }, { "date": "2024-12-06", "close": 60.76683, "volume": 1681968, "typical_volume": 1835790.25, "trend": 49.773599, "fair_value": 38.754695, "relative_strength": 9.341478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.175121, "energy": 72.964185, "activity_lines": [ 60.275686, 58.279065, 55.2345, 52.90264 ] }, { "date": "2024-12-13", "close": 58.814522, "volume": 1463990, "typical_volume": 1806047.9, "trend": 50.240658, "fair_value": 38.921385, "relative_strength": 4.88192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.308736, "energy": 55.528602, "activity_lines": [ 59.780538, 58.775213, 55.765343, 53.485926 ] }, { "date": "2024-12-20", "close": 53.428505, "volume": 2232908, "typical_volume": 1766258.3, "trend": 50.574, "fair_value": 39.049027, "relative_strength": -2.366916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.196838, "energy": 35.961769, "activity_lines": [ 57.674531, 58.119531, 55.732942, 53.691593 ] }, { "date": "2024-12-27", "close": 53.595285, "volume": 1059205, "typical_volume": 1729265.9, "trend": 50.894054, "fair_value": 39.169893, "relative_strength": -2.646887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.976149, "energy": 21.410225, "activity_lines": [ 56.029621, 57.440535, 55.704177, 53.886515 ] }, { "date": "2025-01-03", "close": 54.458617, "volume": 1276314, "typical_volume": 1729583.3, "trend": 51.295527, "fair_value": 39.286847, "relative_strength": -0.169843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.184637, "energy": 25.821684, "activity_lines": [ 55.023708, 56.871265, 55.737535, 54.116486 ] }, { "date": "2025-01-10", "close": 53.546232, "volume": 1100078, "typical_volume": 1707501.85, "trend": 51.712728, "fair_value": 39.403236, "relative_strength": 0.336663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.532195, "energy": 23.726869, "activity_lines": [ 54.134868, 56.097711, 55.667516, 54.261693 ] }, { "date": "2025-01-17", "close": 58.991112, "volume": 1634633, "typical_volume": 1716807.1, "trend": 52.290954, "fair_value": 39.565815, "relative_strength": 7.239713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.922055, "energy": 21.742147, "activity_lines": [ 55.542361, 56.362586, 56.11095, 54.731266 ] }, { "date": "2025-01-24", "close": 59.981983, "volume": 1029587, "typical_volume": 1721883.7, "trend": 52.92983, "fair_value": 39.74147, "relative_strength": 7.253556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.658197, "energy": 30.330268, "activity_lines": [ 57.268372, 56.854722, 56.613341, 55.227462 ] }, { "date": "2025-01-31", "close": 59.599369, "volume": 1068874, "typical_volume": 1710805.75, "trend": 53.578697, "fair_value": 39.924998, "relative_strength": 7.889527, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.955337, "energy": 40.299665, "activity_lines": [ 58.429946, 57.268729, 57.018944, 55.657755 ] }, { "date": "2025-02-07", "close": 60.384217, "volume": 1790386, "typical_volume": 1697442.65, "trend": 54.122774, "fair_value": 40.115959, "relative_strength": 8.984095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.913966, "energy": 66.995841, "activity_lines": [ 59.452864, 57.812057, 57.452554, 56.09682 ] }, { "date": "2025-02-14", "close": 59.324673, "volume": 1363250, "typical_volume": 1616814.5, "trend": 54.564597, "fair_value": 40.296125, "relative_strength": 3.955759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.217058, "energy": 63.791238, "activity_lines": [ 59.727561, 58.169876, 57.742557, 56.432427 ] }, { "date": "2025-02-21", "close": 54.66464, "volume": 1655106, "typical_volume": 1632200.45, "trend": 54.778298, "fair_value": 40.442818, "relative_strength": -2.009816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.763021, "energy": 24.245279, "activity_lines": [ 58.063684, 57.706638, 57.553563, 56.438881 ] }, { "date": "2025-02-28", "close": 57.215395, "volume": 2023192, "typical_volume": 1688179.25, "trend": 54.990265, "fair_value": 40.601482, "relative_strength": 6.072021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.498385, "energy": 16.807081, "activity_lines": [ 57.53849, 57.782626, 57.582066, 56.596113 ] }, { "date": "2025-03-07", "close": 54.522334, "volume": 1473919, "typical_volume": 1698418.35, "trend": 55.161854, "fair_value": 40.743084, "relative_strength": 4.384465, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.764883, "energy": 9.921921, "activity_lines": [ 56.300049, 57.300113, 57.322007, 56.565924 ] }, { "date": "2025-03-14", "close": 52.750851, "volume": 1733377, "typical_volume": 1716661.4, "trend": 55.22032, "fair_value": 40.868429, "relative_strength": 3.563456, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.012696, "energy": 26.159604, "activity_lines": [ 54.809582, 56.478657, 56.876447, 56.410376 ] }, { "date": "2025-03-21", "close": 52.583544, "volume": 2544783, "typical_volume": 1689098.65, "trend": 55.223969, "fair_value": 40.995031, "relative_strength": 3.052065, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.555036, "energy": 39.687655, "activity_lines": [ 53.772237, 55.657833, 56.413029, 56.240261 ] }, { "date": "2025-03-28", "close": 52.721326, "volume": 1868340, "typical_volume": 1621248.2, "trend": 55.262863, "fair_value": 41.13019, "relative_strength": 5.892176, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.48956, "energy": 48.637457, "activity_lines": [ 53.230228, 54.879562, 55.980007, 56.0788 ] }, { "date": "2025-04-04", "close": 49.56218, "volume": 3028706, "typical_volume": 1653251.7, "trend": 55.337975, "fair_value": 41.258155, "relative_strength": 10.41064, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.093967, "energy": 58.256375, "activity_lines": [ 51.764725, 53.640898, 55.288307, 55.711014 ] }, { "date": "2025-04-11", "close": 52.002891, "volume": 3440210, "typical_volume": 1736525.7, "trend": 55.411943, "fair_value": 41.397708, "relative_strength": 7.719951, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.689754, "energy": 44.598168, "activity_lines": [ 51.623006, 53.035451, 54.87643, 55.495848 ] }, { "date": "2025-04-18", "close": 50.949842, "volume": 2233615, "typical_volume": 1785122.05, "trend": 55.396354, "fair_value": 41.527136, "relative_strength": 7.987426, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.129269, "energy": 51.145135, "activity_lines": [ 51.298234, 52.376657, 54.396934, 55.20797 ] }, { "date": "2025-04-25", "close": 50.664436, "volume": 2690685, "typical_volume": 1835557.9, "trend": 55.353968, "fair_value": 41.647502, "relative_strength": 0.893309, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.383745, "energy": 46.891218, "activity_lines": [ 50.998394, 51.837506, 53.93705, 54.902685 ] }, { "date": "2025-05-02", "close": 49.74917, "volume": 3496045, "typical_volume": 1937160.65, "trend": 55.368138, "fair_value": 41.760516, "relative_strength": -4.29128, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.651051, "energy": 39.78997, "activity_lines": [ 50.521405, 51.289402, 53.438104, 54.541085 ] }, { "date": "2025-05-09", "close": 47.446241, "volume": 2317775, "typical_volume": 1941404.0, "trend": 55.267066, "fair_value": 41.859195, "relative_strength": -8.441314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.658224, "energy": 52.433688, "activity_lines": [ 49.474918, 50.411955, 52.763, 54.029995 ] }, { "date": "2025-05-16", "close": 51.634287, "volume": 2816965, "typical_volume": 2029292.0, "trend": 55.288313, "fair_value": 41.995569, "relative_strength": -6.754743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.7687, "energy": 37.118657, "activity_lines": [ 49.965508, 50.473593, 52.515245, 53.795622 ] }, { "date": "2025-05-23", "close": 48.315787, "volume": 2042451, "typical_volume": 2067598.85, "trend": 55.153943, "fair_value": 42.096636, "relative_strength": -10.636651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.613718, "energy": 46.719837, "activity_lines": [ 49.374505, 49.984376, 51.96078, 53.345782 ] }, { "date": "2025-05-30", "close": 49.036771, "volume": 1317909, "typical_volume": 2078490.4, "trend": 54.914801, "fair_value": 42.200672, "relative_strength": -10.967282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.09799, "energy": 42.512354, "activity_lines": [ 49.199434, 49.706886, 51.504232, 52.951126 ] }, { "date": "2025-06-06", "close": 49.99479, "volume": 1678421, "typical_volume": 2080679.8, "trend": 54.528571, "fair_value": 42.314761, "relative_strength": -11.114546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.040232, "energy": 33.509278, "activity_lines": [ 49.452214, 49.668067, 51.160398, 52.633706 ] }, { "date": "2025-06-13", "close": 49.105906, "volume": 1757250, "typical_volume": 2117062.95, "trend": 54.181732, "fair_value": 42.436903, "relative_strength": -12.31637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.286847, "energy": 35.816723, "activity_lines": [ 49.392324, 49.517206, 50.774747, 52.283856 ] }, { "date": "2025-06-20", "close": 48.849117, "volume": 2306346, "typical_volume": 2178936.55, "trend": 53.847916, "fair_value": 42.553326, "relative_strength": -12.839629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.289715, "energy": 33.819511, "activity_lines": [ 49.136194, 49.327952, 50.416432, 51.939817 ] }, { "date": "2025-06-27", "close": 51.100957, "volume": 2656053, "typical_volume": 2222219.9, "trend": 53.525394, "fair_value": 42.684063, "relative_strength": -12.575273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.330559, "energy": 23.153226, "activity_lines": [ 49.816355, 49.605466, 50.323768, 51.762593 ] }, { "date": "2025-07-04", "close": 53.866374, "volume": 2429155, "typical_volume": 2275515.15, "trend": 53.295378, "fair_value": 42.831196, "relative_strength": -9.444307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.902082, "energy": 11.721306, "activity_lines": [ 51.232643, 50.383034, 50.538684, 51.784592 ] }, { "date": "2025-07-11", "close": 53.026872, "volume": 1881920, "typical_volume": 2286855.85, "trend": 53.102457, "fair_value": 42.973875, "relative_strength": -10.629341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.102841, "energy": 13.75835, "activity_lines": [ 52.047124, 50.949749, 50.69964, 51.767269 ] }, { "date": "2025-07-18", "close": 50.044173, "volume": 2014146, "typical_volume": 2286403.55, "trend": 52.989646, "fair_value": 43.092313, "relative_strength": -16.592669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.928435, "energy": 18.292822, "activity_lines": [ 51.665234, 50.914561, 50.584327, 51.56996 ] }, { "date": "2025-07-25", "close": 54.142916, "volume": 1925842, "typical_volume": 2308999.7, "trend": 53.0079, "fair_value": 43.24505, "relative_strength": -10.427139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.651967, "energy": 17.832711, "activity_lines": [ 52.58704, 51.577363, 50.89352, 51.644365 ] }, { "date": "2025-08-01", "close": 52.888602, "volume": 2782818, "typical_volume": 2361471.75, "trend": 52.955566, "fair_value": 43.387932, "relative_strength": -10.230348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.682567, "energy": 18.617632, "activity_lines": [ 52.737821, 51.966497, 51.085061, 51.636668 ] }, { "date": "2025-08-08", "close": 54.478716, "volume": 1620354, "typical_volume": 2315250.3, "trend": 52.986649, "fair_value": 43.53195, "relative_strength": -10.608942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.833301, "energy": 28.288746, "activity_lines": [ 53.299464, 52.5616, 51.427385, 51.734936 ] }, { "date": "2025-08-15", "close": 55.85809, "volume": 1651931, "typical_volume": 2304429.85, "trend": 52.882215, "fair_value": 43.680963, "relative_strength": -8.602886, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.073216, "energy": 45.280502, "activity_lines": [ 54.280075, 53.308554, 51.892054, 51.92019 ] }, { "date": "2025-08-22", "close": 58.365114, "volume": 1605603, "typical_volume": 2233274.7, "trend": 52.828319, "fair_value": 43.854632, "relative_strength": -3.46585, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.748934, "energy": 60.78179, "activity_lines": [ 55.907613, 54.404725, 52.58055, 52.273926 ] }, { "date": "2025-08-29", "close": 56.878736, "volume": 1176876, "typical_volume": 2120108.0, "trend": 52.737632, "fair_value": 44.030153, "relative_strength": -5.508333, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.068655, "energy": 60.667095, "activity_lines": [ 56.484963, 55.062297, 53.085568, 52.535243 ] }, { "date": "2025-09-05", "close": 57.711108, "volume": 988905, "typical_volume": 2057872.5, "trend": 52.648528, "fair_value": 44.203558, "relative_strength": -4.966332, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.758583, "energy": 72.243183, "activity_lines": [ 57.157381, 55.725216, 53.64664, 52.856112 ] }, { "date": "2025-09-12", "close": 55.154537, "volume": 1285859, "typical_volume": 1987631.2, "trend": 52.509523, "fair_value": 44.376693, "relative_strength": -10.633041, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.26581, "energy": 59.930516, "activity_lines": [ 56.65611, 55.803119, 53.932034, 53.01779 ] }, { "date": "2025-09-19", "close": 56.502187, "volume": 2742822, "typical_volume": 1949970.05, "trend": 52.570775, "fair_value": 44.560775, "relative_strength": -10.176014, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.083115, "energy": 39.487596, "activity_lines": [ 56.559, 56.102628, 54.324393, 53.275382 ] }, { "date": "2025-09-26", "close": 55.788725, "volume": 1677594, "typical_volume": 1917961.0, "trend": 52.523219, "fair_value": 44.74077, "relative_strength": -10.686639, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.178882, "energy": 30.176809, "activity_lines": [ 56.181129, 56.209229, 54.616646, 53.482991 ] }, { "date": "2025-10-03", "close": 51.230499, "volume": 2964815, "typical_volume": 1925353.5, "trend": 52.413491, "fair_value": 44.885025, "relative_strength": -18.713495, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.237092, "energy": 15.098094, "activity_lines": [ 54.455609, 55.382616, 54.435057, 53.39959 ] }, { "date": "2025-10-10", "close": 49.892759, "volume": 2310818, "typical_volume": 1938771.85, "trend": 52.318222, "fair_value": 45.01629, "relative_strength": -18.726359, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 2.256256, "energy": 15.823878, "activity_lines": [ 52.660725, 54.36573, 54.127986, 53.236962 ] }, { "date": "2025-10-17", "close": 50.447673, "volume": 1818599, "typical_volume": 1963806.35, "trend": 52.247026, "fair_value": 45.144552, "relative_strength": -19.486308, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -25.002495, "energy": 31.103443, "activity_lines": [ 51.572036, 53.504207, 53.866256, 53.116281 ] }, { "date": "2025-10-24", "close": 50.150398, "volume": 2517639, "typical_volume": 2005767.25, "trend": 52.161328, "fair_value": 45.26293, "relative_strength": -21.304577, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -27.454502, "energy": 42.864603, "activity_lines": [ 50.698045, 52.661926, 53.569494, 52.981015 ] }, { "date": "2025-10-31", "close": 48.961295, "volume": 3450118, "typical_volume": 2090410.65, "trend": 52.141299, "fair_value": 45.3781, "relative_strength": -24.093803, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.799772, "energy": 55.448135, "activity_lines": [ 49.85114, 51.707221, 53.158744, 52.774561 ] }, { "date": "2025-11-07", "close": 48.366744, "volume": 3956029, "typical_volume": 2172894.8, "trend": 52.020094, "fair_value": 45.480007, "relative_strength": -22.037564, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.181023, "energy": 56.144801, "activity_lines": [ 49.261213, 50.815394, 52.692058, 52.531042 ] }, { "date": "2025-11-14", "close": 47.070878, "volume": 4385309, "typical_volume": 2259357.6, "trend": 51.890795, "fair_value": 45.574298, "relative_strength": -23.391581, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.267068, "energy": 62.725722, "activity_lines": [ 48.430248, 49.842719, 52.104254, 52.211737 ] }, { "date": "2025-11-21", "close": 50.661873, "volume": 5121163, "typical_volume": 2393958.0, "trend": 51.89071, "fair_value": 45.68803, "relative_strength": -14.413674, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.203115, "energy": 38.901004, "activity_lines": [ 48.984406, 49.71641, 51.87764, 52.132452 ] }, { "date": "2025-11-28", "close": 51.785924, "volume": 1944312, "typical_volume": 2397077.6, "trend": 51.958602, "fair_value": 45.807664, "relative_strength": -16.054001, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.410363, "energy": 22.179299, "activity_lines": [ 49.898969, 49.87616, 51.773338, 52.125692 ] }, { "date": "2025-12-05", "close": 54.630867, "volume": 1971978, "typical_volume": 2394969.2, "trend": 52.198089, "fair_value": 45.95542, "relative_strength": -11.836009, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.497021, "energy": 10.919982, "activity_lines": [ 51.65281, 50.638922, 51.945892, 52.298096 ] }, { "date": "2025-12-12", "close": 56.003602, "volume": 2711117, "typical_volume": 2434232.95, "trend": 52.343733, "fair_value": 46.111366, "relative_strength": -7.511466, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.070599, "energy": 27.549283, "activity_lines": [ 53.486258, 51.672324, 52.227342, 52.543613 ] }, { "date": "2025-12-19", "close": 56.262233, "volume": 4660658, "typical_volume": 2528124.95, "trend": 52.608615, "fair_value": 46.260183, "relative_strength": -7.37733, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.446245, "energy": 36.641021, "activity_lines": [ 54.896793, 52.665966, 52.524562, 52.796419 ] }, { "date": "2025-12-26", "close": 55.317235, "volume": 969248, "typical_volume": 2495569.65, "trend": 52.817963, "fair_value": 46.402129, "relative_strength": -9.793169, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.502516, "energy": 39.22721, "activity_lines": [ 55.379571, 53.371981, 52.715718, 52.971169 ] }, { "date": "2026-01-02", "close": 53.805237, "volume": 1379787, "typical_volume": 2481962.45, "trend": 52.944978, "fair_value": 46.531698, "relative_strength": -10.405801, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.53644, "energy": 41.308802, "activity_lines": [ 55.047993, 53.714551, 52.758882, 53.034864 ] }, { "date": "2026-01-09", "close": 58.371072, "volume": 2154589, "typical_volume": 2509411.75, "trend": 53.253817, "fair_value": 46.695254, "relative_strength": -4.659028, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.401074, "energy": 51.347798, "activity_lines": [ 56.103739, 54.82082, 53.246662, 53.384935 ] }, { "date": "2026-01-16", "close": 61.206068, "volume": 1818574, "typical_volume": 2541496.65, "trend": 53.665715, "fair_value": 46.881091, "relative_strength": 1.13977, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.750939, "energy": 70.332525, "activity_lines": [ 57.855136, 56.271457, 54.004413, 53.897983 ] }, { "date": "2026-01-23", "close": 62.678276, "volume": 1906531, "typical_volume": 2587377.95, "trend": 54.051626, "fair_value": 47.069125, "relative_strength": 3.599009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.007524, "energy": 77.327973, "activity_lines": [ 59.750438, 57.756326, 54.881768, 54.479439 ] }, { "date": "2026-01-30", "close": 63.852064, "volume": 2353950, "typical_volume": 2640782.5, "trend": 54.384482, "fair_value": 47.246624, "relative_strength": 5.935139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.374314, "energy": 85.896185, "activity_lines": [ 61.609267, 59.170839, 55.84726, 55.111725 ] }, { "date": "2026-02-06", "close": 72.257578, "volume": 2915480, "typical_volume": 2649415.4, "trend": 55.025506, "fair_value": 47.484797, "relative_strength": 22.223535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.739563, "energy": 96.429298, "activity_lines": [ 65.700945, 61.873807, 57.571859, 56.264828 ] }, { "date": "2026-02-13", "close": 71.233001, "volume": 2031206, "typical_volume": 2667096.0, "trend": 55.7318, "fair_value": 47.696715, "relative_strength": 21.855336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.639014, "energy": 94.04239, "activity_lines": [ 68.220942, 64.018275, 59.123855, 57.310473 ] }, { "date": "2026-02-20", "close": 74.863785, "volume": 3360069, "typical_volume": 2686858.7, "trend": 56.422496, "fair_value": 47.945045, "relative_strength": 26.153958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.482982, "energy": 95.351679, "activity_lines": [ 71.093738, 66.52103, 60.948095, 58.544794 ] }, { "date": "2026-02-27", "close": 70.59637, "volume": 2777933, "typical_volume": 2710214.45, "trend": 57.012755, "fair_value": 48.161611, "relative_strength": 19.187915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.123037, "energy": 87.376017, "activity_lines": [ 71.633548, 67.904978, 62.253375, 59.459238 ] }, { "date": "2026-03-06", "close": 65.856213, "volume": 2393517, "typical_volume": 2738960.35, "trend": 57.392005, "fair_value": 48.361101, "relative_strength": 12.618772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.207526, "energy": 63.14138, "activity_lines": [ 70.065432, 68.166459, 63.008623, 60.029784 ] }, { "date": "2026-03-13", "close": 61.582491, "volume": 2319570, "typical_volume": 2729056.9, "trend": 57.582818, "fair_value": 48.545157, "relative_strength": 6.522919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.148789, "energy": 44.578062, "activity_lines": [ 66.939133, 67.459281, 63.283476, 60.300138 ] }, { "date": "2026-03-20", "close": 62.844161, "volume": 2862461, "typical_volume": 2699674.05, "trend": 57.73212, "fair_value": 48.735259, "relative_strength": 10.925369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.733152, "energy": 27.306141, "activity_lines": [ 64.945062, 66.840094, 63.624049, 60.639579 ] }, { "date": "2026-03-27", "close": 65.906081, "volume": 1855717, "typical_volume": 2594658.45, "trend": 58.033031, "fair_value": 48.934823, "relative_strength": 20.109021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.05446, "energy": 28.878921, "activity_lines": [ 64.530888, 66.69629, 64.190125, 61.166931 ] }, { "date": "2026-04-03", "close": 65.566976, "volume": 1942635, "typical_volume": 2472524.75, "trend": 58.294893, "fair_value": 49.1434, "relative_strength": 15.045657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.81138, "energy": 25.559383, "activity_lines": [ 64.600859, 66.405376, 64.640385, 61.652992 ] }, { "date": "2026-04-10", "close": 70.962737, "volume": 1890931, "typical_volume": 2311013.15, "trend": 58.821833, "fair_value": 49.377176, "relative_strength": 19.170319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.239041, "energy": 33.100722, "activity_lines": [ 66.80471, 67.042988, 65.51645, 62.470273 ] }, { "date": "2026-04-17", "close": 73.73542, "volume": 1779038, "typical_volume": 2302749.45, "trend": 59.396274, "fair_value": 49.628398, "relative_strength": 16.654328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.762483, "energy": 50.308315, "activity_lines": [ 69.592353, 68.055439, 66.559909, 63.432439 ] }, { "date": "2026-04-24", "close": 74.722815, "volume": 1705610, "typical_volume": 2289431.05, "trend": 60.027411, "fair_value": 49.890563, "relative_strength": 15.554497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.879803, "energy": 69.057786, "activity_lines": [ 71.898933, 69.220547, 67.592884, 64.421248 ] }, { "date": "2026-05-01", "close": 72.797894, "volume": 2660829, "typical_volume": 2286916.65, "trend": 60.746324, "fair_value": 50.147778, "relative_strength": 10.735102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.204578, "energy": 68.927063, "activity_lines": [ 72.771963, 69.972218, 68.346858, 65.245151 ] }, { "date": "2026-05-08", "close": 72.119684, "volume": 2242663, "typical_volume": 2166016.9, "trend": 61.487222, "fair_value": 50.394513, "relative_strength": 3.905989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.253984, "energy": 70.953691, "activity_lines": [ 72.959468, 70.638139, 68.956267, 65.978916 ] }, { "date": "2026-05-15", "close": 68.72, "volume": 1995223, "typical_volume": 2217315.65, "trend": 62.096299, "fair_value": 50.618841, "relative_strength": -0.623084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.941771, "energy": 43.58152, "activity_lines": [ 71.576898, 70.65824, 69.166386, 66.445547 ] }, { "date": "2026-05-22", "close": 68.89, "volume": 1689918, "typical_volume": 2232822.2, "trend": 62.720952, "fair_value": 50.840651, "relative_strength": -1.58778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.408587, "energy": 28.617195, "activity_lines": [ 70.40051, 70.65718, 69.328872, 66.88385 ] }, { "date": "2026-05-29", "close": 69.33, "volume": 1829482, "typical_volume": 2216566.85, "trend": 63.399909, "fair_value": 51.05737, "relative_strength": -3.728177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.773682, "energy": 20.522768, "activity_lines": [ 69.693817, 70.603257, 69.46143, 67.31024 ] }, { "date": "2026-06-05", "close": 67.02, "volume": 2901766, "typical_volume": 2270726.45, "trend": 64.021685, "fair_value": 51.246738, "relative_strength": -2.554003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.989184, "energy": 19.399343, "activity_lines": [ 68.576646, 70.01141, 69.321804, 67.543794 ] }, { "date": "2026-06-12", "close": 69.98, "volume": 2649363, "typical_volume": 2307868.05, "trend": 64.785322, "fair_value": 51.45131, "relative_strength": -0.614844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.827368, "energy": 17.723888, "activity_lines": [ 68.831333, 69.937491, 69.436396, 67.928202 ] }, { "date": "2026-06-19", "close": 70.11, "volume": 2383303, "typical_volume": 2309335.7, "trend": 65.433593, "fair_value": 51.656797, "relative_strength": -3.052775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.512461, "energy": 15.355668, "activity_lines": [ 69.272, 69.806972, 69.5286, 68.271729 ] }, { "date": "2026-06-26", "close": 72.78, "volume": 4231109, "typical_volume": 2375117.15, "trend": 66.133395, "fair_value": 51.874357, "relative_strength": 5.185215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.94202, "energy": 27.442438, "activity_lines": [ 70.51, 70.177412, 69.845289, 68.745691 ] }, { "date": "2026-07-03", "close": 73.16, "volume": 2300684, "typical_volume": 2388591.05, "trend": 66.751033, "fair_value": 52.100133, "relative_strength": 4.719876, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.299616, "energy": 36.162496, "activity_lines": [ 71.615333, 70.634314, 70.195682, 69.199021 ] }, { "date": "2026-07-10", "close": 75.48, "volume": 1810749, "typical_volume": 2311125.05, "trend": 67.400246, "fair_value": 52.330575, "relative_strength": 5.951845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.340712, "energy": 59.651514, "activity_lines": [ 73.238667, 71.541449, 70.75785, 69.76218 ] }, { "date": "2026-07-17", "close": 76.89, "volume": 2640933, "typical_volume": 2304275.05, "trend": 68.087839, "fair_value": 52.567267, "relative_strength": 12.152505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.737157, "energy": 72.199281, "activity_lines": [ 74.768, 72.656182, 71.45137, 70.374422 ] }, { "date": "2026-07-24", "close": 76.57, "volume": 1678353, "typical_volume": 2268516.85, "trend": 68.796264, "fair_value": 52.797276, "relative_strength": 13.145421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.444301, "energy": 71.319477, "activity_lines": [ 75.73, 73.626, 72.084444, 70.921658 ] }, { "date": "2026-07-31", "close": 79.79, "volume": 3725678, "typical_volume": 2338822.25, "trend": 69.662423, "fair_value": 53.045712, "relative_strength": 16.80186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.228428, "energy": 77.765396, "activity_lines": [ 77.334667, 75.038545, 72.973166, 71.630931 ] }, { "date": "2026-08-07", "close": 80.08, "volume": 2066909, "typical_volume": 2299044.65, "trend": 70.386054, "fair_value": 53.298303, "relative_strength": 11.20955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.787323, "energy": 75.297804, "activity_lines": [ 78.568667, 76.305636, 73.802805, 72.303033 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }