{ "ticker": { "uuid": "74c5ae0e-9cbf-4362-b708-2a86e3dfb9c6", "symbol": "XSLE", "name": "Xtrackers IE Physical Silver EUR Hedged ETC 4", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.787, "architecture_energy": 57.892, "architecture_maturity": 37.795, "architecture_confidence": 95.931, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.76, "rotation_up": 23.54, "upward_expansion": 9.96, "deceleration": 54.02, "rotation_down": 57.61, "downward_expansion": 83.29 }, "activity_lines": [ 63.310001, 64.095819, 69.557, 73.52613 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 67.32, "trend_reference": 79.686334, "distance_from_trend": -0.155188, "trend_direction": "Weakening", "fair_value": 45.627276, "distance_from_fair_value": 0.475433, "fair_value_direction": "Weakening", "relative_strength": -17.640226, "relative_strength_direction": "Weakening", "price_momentum": -0.182017, "excess_performance": -0.352909, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.155188, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.006962, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.475433, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.562989, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.176402, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.393249, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.182017, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.487149, "read": "Supply-led" } ], "volume": { "latest": 1652, "relative_activity": 0.475779, "balance": 0.487149, "dry_up": 0.757877, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.083128, "annualized_volatility": 0.502872, "from_high_reference": -0.492346, "from_low_reference": 0.607258 }, "levels": { "trend_reference": 79.686334, "fair_value_reference": 45.627276, "structural_low": 58.740002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.016, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": 0.01555, "regime_survival": 0.727273, "best_return": 0.11674, "worst_return": -0.092065, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.178944, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.075475, "regime_survival": 0.25, "best_return": 0.274059, "worst_return": -0.194298, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.159402, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.038522, "regime_survival": 0.0, "best_return": 0.292292, "worst_return": 0.026512, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.271409, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.107419, "regime_survival": 0.0, "best_return": 0.508316, "worst_return": 0.034502, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2024-02-02", "tenure": "Developing", "return": -0.073802, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-03-15", "tenure": "Developing", "return": 0.103527, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-08-02", "tenure": "Established", "return": 0.117323, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-20", "tenure": "Developing", "return": 0.139721, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-22", "tenure": "Developing", "return": -0.03471, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.043416, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.090624, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.006945, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.039202, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.022812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-02-27", "tenure": "Extended", "return": 1.514137, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-05-22", "tenure": "Developing", "return": -0.080481, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": -0.152396, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.067893, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.110001, "volume": 1677, "typical_volume": 2899.65, "trend": 28.095833, "fair_value": 29.866731, "relative_strength": -8.19632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.081501, "energy": 42.455974, "activity_lines": [ 27.681333, 28.017091, 28.310595, 28.318624 ] }, { "date": "2023-08-25", "close": 28.645, "volume": 1406, "typical_volume": 2646.9, "trend": 28.092333, "fair_value": 29.830064, "relative_strength": -4.411566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.089888, "energy": 23.913368, "activity_lines": [ 27.858667, 28.126455, 28.301309, 28.354054 ] }, { "date": "2023-09-01", "close": 28.815001, "volume": 2071, "typical_volume": 2663.65, "trend": 28.146833, "fair_value": 29.794487, "relative_strength": -5.316952, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.89281, "energy": 12.605614, "activity_lines": [ 28.146, 28.263909, 28.314857, 28.400677 ] }, { "date": "2023-09-08", "close": 27.26, "volume": 1374, "typical_volume": 2661.0, "trend": 28.164167, "fair_value": 29.739744, "relative_strength": -8.94861, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.73413, "energy": 23.375137, "activity_lines": [ 27.917667, 28.082364, 28.188167, 28.343462 ] }, { "date": "2023-09-15", "close": 27.565001, "volume": 3610, "typical_volume": 2754.2, "trend": 28.2085, "fair_value": 29.686538, "relative_strength": -9.767518, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.59623, "energy": 12.216766, "activity_lines": [ 27.847334, 27.955364, 28.104286, 28.304807 ] }, { "date": "2023-09-22", "close": 28.02, "volume": 824, "typical_volume": 2629.85, "trend": 28.296333, "fair_value": 29.674295, "relative_strength": -7.026782, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.599037, "energy": 21.948106, "activity_lines": [ 27.894334, 27.912, 28.075619, 28.292645 ] }, { "date": "2023-09-29", "close": 26.59, "volume": 1574, "typical_volume": 2496.25, "trend": 28.332333, "fair_value": 29.641699, "relative_strength": -10.374107, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.335438, "energy": 58.032618, "activity_lines": [ 27.404, 27.639818, 27.923548, 28.182559 ] }, { "date": "2023-10-06", "close": 24.65, "volume": 2804, "typical_volume": 2547.1, "trend": 28.326333, "fair_value": 29.596667, "relative_strength": -15.129452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.944592, "energy": 78.431481, "activity_lines": [ 26.404, 27.066818, 27.596905, 27.944989 ] }, { "date": "2023-10-13", "close": 26.785, "volume": 4349, "typical_volume": 2665.45, "trend": 28.326, "fair_value": 29.563462, "relative_strength": -8.936344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.208563, "energy": 69.408776, "activity_lines": [ 26.393333, 26.958455, 27.493143, 27.845548 ] }, { "date": "2023-10-20", "close": 28.004999, "volume": 3861, "typical_volume": 2754.6, "trend": 28.3265, "fair_value": 29.535449, "relative_strength": -1.613377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.539565, "energy": 56.00886, "activity_lines": [ 26.821, 27.095909, 27.510238, 27.824839 ] }, { "date": "2023-10-27", "close": 26.860001, "volume": 8516, "typical_volume": 3094.8, "trend": 28.268167, "fair_value": 29.507756, "relative_strength": -5.283271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.42902, "energy": 36.724015, "activity_lines": [ 26.837667, 27.007818, 27.420572, 27.730226 ] }, { "date": "2023-11-03", "close": 27.365, "volume": 9052, "typical_volume": 3390.6, "trend": 28.179, "fair_value": 29.47875, "relative_strength": -7.931808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.390195, "energy": 17.879682, "activity_lines": [ 27.1, 27.016091, 27.390429, 27.671957 ] }, { "date": "2023-11-10", "close": 26.344999, "volume": 9809, "typical_volume": 3765.75, "trend": 28.041667, "fair_value": 29.441667, "relative_strength": -10.577658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.301282, "energy": 21.154964, "activity_lines": [ 26.970666, 26.862182, 27.2685, 27.553634 ] }, { "date": "2023-11-17", "close": 27.955, "volume": 21826, "typical_volume": 4768.8, "trend": 27.9685, "fair_value": 29.414071, "relative_strength": -8.151297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.247652, "energy": 11.615293, "activity_lines": [ 27.265, 27.045909, 27.302167, 27.548043 ] }, { "date": "2023-11-24", "close": 28.59, "volume": 9237, "typical_volume": 4854.55, "trend": 27.9195, "fair_value": 29.40609, "relative_strength": -5.692661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.663659, "energy": 10.415908, "activity_lines": [ 27.693, 27.332454, 27.392762, 27.58814 ] }, { "date": "2023-12-01", "close": 29.815001, "volume": 63796, "typical_volume": 7908.1, "trend": 27.889833, "fair_value": 29.394455, "relative_strength": -3.007023, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.457366, "energy": 37.035128, "activity_lines": [ 28.490334, 27.823091, 27.595381, 27.71043 ] }, { "date": "2023-12-08", "close": 27.245001, "volume": 40297, "typical_volume": 9837.9, "trend": 27.840333, "fair_value": 29.367148, "relative_strength": -12.316349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.379914, "energy": 19.938233, "activity_lines": [ 28.234001, 27.813818, 27.552857, 27.668828 ] }, { "date": "2023-12-15", "close": 28.26, "volume": 17916, "typical_volume": 10666.15, "trend": 27.823833, "fair_value": 29.331026, "relative_strength": -8.510712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.760426, "energy": 25.158726, "activity_lines": [ 28.324, 27.977182, 27.617476, 27.695903 ] }, { "date": "2023-12-22", "close": 28.655001, "volume": 2057, "typical_volume": 10458.45, "trend": 27.8535, "fair_value": 29.299648, "relative_strength": -6.671224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.246252, "energy": 29.30926, "activity_lines": [ 28.418001, 28.146728, 27.722548, 27.749527 ] }, { "date": "2023-12-29", "close": 28.360001, "volume": 1194, "typical_volume": 10362.5, "trend": 27.849334, "fair_value": 29.266378, "relative_strength": -7.110617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.363221, "energy": 13.582361, "activity_lines": [ 28.367001, 28.228637, 27.796905, 27.782205 ] }, { "date": "2024-01-05", "close": 27.32, "volume": 3160, "typical_volume": 10436.65, "trend": 27.784667, "fair_value": 29.225064, "relative_strength": -10.3384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.805737, "energy": 5.362212, "activity_lines": [ 27.984667, 28.115, 27.765976, 27.748054 ] }, { "date": "2024-01-12", "close": 27.4, "volume": 3432, "typical_volume": 10537.95, "trend": 27.748334, "fair_value": 29.18593, "relative_strength": -9.744679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.47381, "energy": 6.75653, "activity_lines": [ 27.795334, 28.007546, 27.741667, 27.723237 ] }, { "date": "2024-01-19", "close": 26.4, "volume": 1225, "typical_volume": 10495.65, "trend": 27.734333, "fair_value": 29.141667, "relative_strength": -12.062807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.228369, "energy": 31.99693, "activity_lines": [ 27.262334, 27.717637, 27.628048, 27.636248 ] }, { "date": "2024-01-26", "close": 26.66, "volume": 2725, "typical_volume": 10563.2, "trend": 27.716, "fair_value": 29.085641, "relative_strength": -11.112434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.793556, "energy": 43.846612, "activity_lines": [ 26.94, 27.474, 27.550691, 27.566936 ] }, { "date": "2024-02-02", "close": 26.48, "volume": 3745, "typical_volume": 10569.95, "trend": 27.678167, "fair_value": 29.030545, "relative_strength": -12.437103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.286466, "energy": 56.214459, "activity_lines": [ 26.690667, 27.221182, 27.459048, 27.487194 ] }, { "date": "2024-02-09", "close": 26.225, "volume": 1570, "typical_volume": 10607.25, "trend": 27.561167, "fair_value": 28.969776, "relative_strength": -14.26683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.043319, "energy": 63.48451, "activity_lines": [ 26.481667, 26.960364, 27.348286, 27.393441 ] }, { "date": "2024-02-16", "close": 26.65, "volume": 2730, "typical_volume": 10665.05, "trend": 27.468, "fair_value": 28.914135, "relative_strength": -14.281722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.875422, "energy": 56.860332, "activity_lines": [ 26.487333, 26.842091, 27.286548, 27.334656 ] }, { "date": "2024-02-23", "close": 26.584999, "volume": 1020, "typical_volume": 10575.85, "trend": 27.392333, "fair_value": 28.864551, "relative_strength": -16.816115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.524882, "energy": 47.522245, "activity_lines": [ 26.521333, 26.722818, 27.218333, 27.277688 ] }, { "date": "2024-03-01", "close": 26.940001, "volume": 3179, "typical_volume": 10517.35, "trend": 27.3535, "fair_value": 28.818718, "relative_strength": -16.138648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.555721, "energy": 31.998705, "activity_lines": [ 26.661333, 26.698545, 27.174714, 27.248506 ] }, { "date": "2024-03-08", "close": 28.525, "volume": 1706, "typical_volume": 10409.6, "trend": 27.402667, "fair_value": 28.783974, "relative_strength": -12.356998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.573114, "energy": 10.896031, "activity_lines": [ 27.311, 26.993636, 27.28131, 27.324086 ] }, { "date": "2024-03-15", "close": 28.940001, "volume": 4468, "typical_volume": 10207.2, "trend": 27.463667, "fair_value": 28.749936, "relative_strength": -12.142272, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.874889, "energy": 36.299031, "activity_lines": [ 27.962667, 27.361182, 27.424953, 27.423269 ] }, { "date": "2024-03-22", "close": 29.065001, "volume": 340, "typical_volume": 9771.6, "trend": 27.477667, "fair_value": 28.727564, "relative_strength": -12.393269, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.828097, "energy": 74.573044, "activity_lines": [ 28.475001, 27.722, 27.570596, 27.526581 ] }, { "date": "2024-03-29", "close": 28.594999, "volume": 840, "typical_volume": 9323.15, "trend": 27.470333, "fair_value": 28.704712, "relative_strength": -14.421178, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.280029, "energy": 74.913251, "activity_lines": [ 28.669667, 27.967091, 27.663381, 27.598667 ] }, { "date": "2024-04-05", "close": 31.855, "volume": 2451, "typical_volume": 8354.4, "trend": 27.6235, "fair_value": 28.697115, "relative_strength": -2.266321, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.380045, "energy": 95.164295, "activity_lines": [ 29.817, 28.765, 28.055929, 27.881549 ] }, { "date": "2024-04-12", "close": 33.830002, "volume": 6072, "typical_volume": 8196.15, "trend": 27.832334, "fair_value": 28.697083, "relative_strength": 4.743876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.880284, "energy": 98.299906, "activity_lines": [ 31.295001, 29.827546, 28.618, 28.281968 ] }, { "date": "2024-04-19", "close": 33.224998, "volume": 4457, "typical_volume": 5229.2, "trend": 28.005833, "fair_value": 28.693686, "relative_strength": 2.61265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.378472, "energy": 95.285533, "activity_lines": [ 32.217666, 30.646455, 29.0975, 28.629882 ] }, { "date": "2024-04-26", "close": 31.555, "volume": 10914, "typical_volume": 3760.05, "trend": 28.171333, "fair_value": 28.680128, "relative_strength": -3.109638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.072608, "energy": 88.105225, "activity_lines": [ 32.298, 31.034455, 29.401714, 28.85886 ] }, { "date": "2024-05-03", "close": 30.52, "volume": 1101, "typical_volume": 2919.3, "trend": 28.367, "fair_value": 28.648013, "relative_strength": -4.13999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.099055, "energy": 77.349073, "activity_lines": [ 31.867333, 31.145091, 29.586833, 29.010387 ] }, { "date": "2024-05-10", "close": 32.77, "volume": 1014, "typical_volume": 2867.15, "trend": 28.5665, "fair_value": 28.630224, "relative_strength": 0.087492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.396044, "energy": 64.49503, "activity_lines": [ 32.058333, 31.593273, 29.975476, 29.294452 ] }, { "date": "2024-05-17", "close": 35.5, "volume": 704, "typical_volume": 2842.65, "trend": 28.816333, "fair_value": 28.629808, "relative_strength": 6.243741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.24145, "energy": 70.95041, "activity_lines": [ 33.098333, 32.431818, 30.604524, 29.741774 ] }, { "date": "2024-05-24", "close": 35.23, "volume": 22394, "typical_volume": 3804.35, "trend": 29.095333, "fair_value": 28.624615, "relative_strength": 8.250959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.132378, "energy": 69.975525, "activity_lines": [ 33.937, 33.094454, 31.173857, 30.155559 ] }, { "date": "2024-05-31", "close": 35.314999, "volume": 20342, "typical_volume": 4649.85, "trend": 29.360333, "fair_value": 28.620256, "relative_strength": 8.572029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.769947, "energy": 69.089909, "activity_lines": [ 34.670333, 33.658182, 31.713619, 30.556828 ] }, { "date": "2024-06-07", "close": 36.025002, "volume": 1224, "typical_volume": 4649.8, "trend": 29.683, "fair_value": 28.618846, "relative_strength": 10.303172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.17109, "energy": 85.558417, "activity_lines": [ 35.389667, 34.237364, 32.28331, 30.986807 ] }, { "date": "2024-06-14", "close": 33.540001, "volume": 9719, "typical_volume": 4999.5, "trend": 29.869167, "fair_value": 28.618878, "relative_strength": 8.957044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.734444, "energy": 60.575885, "activity_lines": [ 34.913667, 34.229637, 32.5705, 31.235645 ] }, { "date": "2024-06-21", "close": 34.290001, "volume": 655, "typical_volume": 4845.0, "trend": 30.059167, "fair_value": 28.622596, "relative_strength": 9.142259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.767458, "energy": 51.775379, "activity_lines": [ 34.636334, 34.327637, 32.896357, 31.52086 ] }, { "date": "2024-06-28", "close": 33.59, "volume": 1248, "typical_volume": 4828.9, "trend": 30.185, "fair_value": 28.619167, "relative_strength": 7.306158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.419762, "energy": 37.941035, "activity_lines": [ 34.206334, 34.29, 33.118357, 31.748656 ] }, { "date": "2024-07-05", "close": 35.235001, "volume": 340, "typical_volume": 4709.4, "trend": 30.451334, "fair_value": 28.628526, "relative_strength": 9.704128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.451071, "energy": 37.172685, "activity_lines": [ 34.434001, 34.544819, 33.461953, 32.074463 ] }, { "date": "2024-07-12", "close": 35.310001, "volume": 1022, "typical_volume": 4709.5, "trend": 30.686334, "fair_value": 28.641859, "relative_strength": 8.08831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.101858, "energy": 43.003195, "activity_lines": [ 34.692001, 34.746364, 33.77181, 32.387925 ] }, { "date": "2024-07-19", "close": 33.695, "volume": 678, "typical_volume": 4584.45, "trend": 30.854334, "fair_value": 28.649519, "relative_strength": 4.320647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.185546, "energy": 34.204885, "activity_lines": [ 34.459334, 34.567182, 33.88631, 32.582033 ] }, { "date": "2024-07-26", "close": 33.884998, "volume": 343, "typical_volume": 4516.3, "trend": 31.0385, "fair_value": 28.655609, "relative_strength": 6.110451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.934326, "energy": 32.808771, "activity_lines": [ 34.279666, 34.405727, 33.986738, 32.777559 ] }, { "date": "2024-08-02", "close": 32.474998, "volume": 3660, "typical_volume": 4475.9, "trend": 31.210333, "fair_value": 28.663301, "relative_strength": 7.321882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.160078, "energy": 15.699102, "activity_lines": [ 33.656999, 34.017272, 33.927357, 32.870237 ] }, { "date": "2024-08-09", "close": 31.205, "volume": 6981, "typical_volume": 4807.95, "trend": 31.337167, "fair_value": 28.666827, "relative_strength": 3.840673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.333348, "energy": 21.222747, "activity_lines": [ 32.685332, 33.448, 33.73019, 32.869892 ] }, { "date": "2024-08-16", "close": 31.844999, "volume": 540, "typical_volume": 4792.95, "trend": 31.518667, "fair_value": 28.678814, "relative_strength": 1.958841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.151988, "energy": 26.475347, "activity_lines": [ 32.195666, 33.069818, 33.583786, 32.902656 ] }, { "date": "2024-08-23", "close": 34.369999, "volume": 299, "typical_volume": 4685.35, "trend": 31.775667, "fair_value": 28.702115, "relative_strength": 8.038642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.957788, "energy": 23.311834, "activity_lines": [ 32.778666, 33.226727, 33.662381, 33.086613 ] }, { "date": "2024-08-30", "close": 33.235001, "volume": 751, "typical_volume": 4419.3, "trend": 32.000833, "fair_value": 28.710449, "relative_strength": 2.354376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.149795, "energy": 14.790956, "activity_lines": [ 32.938333, 33.162181, 33.620905, 33.180763 ] }, { "date": "2024-09-06", "close": 32.860001, "volume": 1651, "typical_volume": 4279.0, "trend": 32.222, "fair_value": 28.723109, "relative_strength": 4.442845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.98491, "energy": 6.483185, "activity_lines": [ 33.016334, 33.048636, 33.546548, 33.236194 ] }, { "date": "2024-09-13", "close": 35.195, "volume": 1407, "typical_volume": 3803.65, "trend": 32.506833, "fair_value": 28.763173, "relative_strength": 10.728436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.053481, "energy": 34.005314, "activity_lines": [ 33.847, 33.372909, 33.696309, 33.428 ] }, { "date": "2024-09-20", "close": 35.564999, "volume": 409, "typical_volume": 3769.05, "trend": 32.806167, "fair_value": 28.80641, "relative_strength": 11.08518, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.386294, "energy": 44.849522, "activity_lines": [ 34.535, 33.765182, 33.863976, 33.625301 ] }, { "date": "2024-09-27", "close": 36.445, "volume": 1687, "typical_volume": 3802.7, "trend": 33.123, "fair_value": 28.854712, "relative_strength": 10.428719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.889704, "energy": 70.873232, "activity_lines": [ 35.268333, 34.312818, 34.091428, 33.860064 ] }, { "date": "2024-10-04", "close": 37.18, "volume": 1218, "typical_volume": 3828.4, "trend": 33.4115, "fair_value": 28.905801, "relative_strength": 15.938156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.085388, "energy": 83.752658, "activity_lines": [ 36.108333, 34.944091, 34.371381, 34.121806 ] }, { "date": "2024-10-11", "close": 36.185001, "volume": 2019, "typical_volume": 2809.65, "trend": 33.653, "fair_value": 28.951987, "relative_strength": 10.251459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.193111, "energy": 75.195871, "activity_lines": [ 36.353667, 35.334546, 34.548571, 34.300742 ] }, { "date": "2024-10-18", "close": 37.294998, "volume": 935, "typical_volume": 1839.3, "trend": 33.927333, "fair_value": 28.989904, "relative_strength": 10.661891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.805604, "energy": 80.791989, "activity_lines": [ 36.747333, 35.859363, 34.826928, 34.53571 ] }, { "date": "2024-10-25", "close": 38.924999, "volume": 5727, "typical_volume": 2064.45, "trend": 34.271667, "fair_value": 29.043494, "relative_strength": 16.603807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.720682, "energy": 85.075128, "activity_lines": [ 37.544333, 36.569818, 35.251095, 34.85814 ] }, { "date": "2024-11-01", "close": 38.755001, "volume": 620, "typical_volume": 1609.5, "trend": 34.501667, "fair_value": 29.094295, "relative_strength": 16.049664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.628789, "energy": 82.547892, "activity_lines": [ 38.060666, 37.120636, 35.645262, 35.147387 ] }, { "date": "2024-11-08", "close": 35.865002, "volume": 14184, "typical_volume": 2285.95, "trend": 34.5695, "fair_value": 29.117596, "relative_strength": 9.82481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.86057, "energy": 53.882641, "activity_lines": [ 37.459667, 37.066273, 35.739357, 35.235344 ] }, { "date": "2024-11-15", "close": 34.689999, "volume": 5859, "typical_volume": 2516.5, "trend": 34.618333, "fair_value": 29.135609, "relative_strength": 4.921982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.673401, "energy": 30.858778, "activity_lines": [ 36.554667, 36.750455, 35.714048, 35.243118 ] }, { "date": "2024-11-22", "close": 35.18, "volume": 1759, "typical_volume": 2587.45, "trend": 34.739167, "fair_value": 29.170289, "relative_strength": 8.447988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.223748, "energy": 22.093254, "activity_lines": [ 35.912667, 36.490455, 35.730167, 35.279355 ] }, { "date": "2024-11-29", "close": 35.009998, "volume": 790, "typical_volume": 2575.85, "trend": 34.888833, "fair_value": 29.211186, "relative_strength": 8.071781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.187355, "energy": 25.885621, "activity_lines": [ 35.354999, 36.199818, 35.730357, 35.296828 ] }, { "date": "2024-12-06", "close": 35.814999, "volume": 680, "typical_volume": 2575.95, "trend": 34.990333, "fair_value": 29.259199, "relative_strength": 6.026461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.316009, "energy": 24.372953, "activity_lines": [ 35.326666, 36.065636, 35.808643, 35.35658 ] }, { "date": "2024-12-13", "close": 35.404999, "volume": 3060, "typical_volume": 2711.8, "trend": 34.987167, "fair_value": 29.301667, "relative_strength": 4.221123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.550135, "energy": 19.041244, "activity_lines": [ 35.357666, 35.868363, 35.837785, 35.383333 ] }, { "date": "2024-12-20", "close": 33.490002, "volume": 344, "typical_volume": 2546.0, "trend": 34.929167, "fair_value": 29.328654, "relative_strength": 1.766703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.708209, "energy": 27.156336, "activity_lines": [ 34.781, 35.355182, 35.677309, 35.286742 ] }, { "date": "2024-12-27", "close": 33.490002, "volume": 0, "typical_volume": 2196.95, "trend": 34.868333, "fair_value": 29.354551, "relative_strength": 0.498791, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.539818, "energy": 42.262582, "activity_lines": [ 34.284334, 34.891, 35.512, 35.193892 ] }, { "date": "2025-01-03", "close": 33.490002, "volume": 0, "typical_volume": 2169.95, "trend": 34.783833, "fair_value": 29.387949, "relative_strength": 0.429992, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.868672, "energy": 53.338881, "activity_lines": [ 33.900335, 34.496001, 35.33581, 35.104968 ] }, { "date": "2025-01-10", "close": 34.555, "volume": 21460, "typical_volume": 3228.0, "trend": 34.817667, "fair_value": 29.42234, "relative_strength": 0.613463, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.985505, "energy": 51.69646, "activity_lines": [ 33.972668, 34.393455, 35.253215, 35.090204 ] }, { "date": "2025-01-17", "close": 34.505001, "volume": 1033, "typical_volume": 3242.1, "trend": 34.824833, "fair_value": 29.444135, "relative_strength": -2.947229, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.27539, "energy": 37.398554, "activity_lines": [ 34.112334, 34.358182, 35.164977, 35.070032 ] }, { "date": "2025-01-24", "close": 34.900002, "volume": 3136, "typical_volume": 3316.35, "trend": 34.8685, "fair_value": 29.485417, "relative_strength": -1.821091, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.328891, "energy": 12.795277, "activity_lines": [ 34.443668, 34.419456, 35.10831, 35.074882 ] }, { "date": "2025-01-31", "close": 35.66, "volume": 5861, "typical_volume": 3539.05, "trend": 34.882667, "fair_value": 29.530898, "relative_strength": -0.653606, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.474775, "energy": 11.44389, "activity_lines": [ 34.934334, 34.615092, 35.11431, 35.125947 ] }, { "date": "2025-02-07", "close": 36.525002, "volume": 12056, "typical_volume": 4121.4, "trend": 34.923167, "fair_value": 29.575609, "relative_strength": -0.128336, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 43.944363, "energy": 33.263088, "activity_lines": [ 35.568668, 34.959274, 35.200477, 35.231904 ] }, { "date": "2025-02-14", "close": 36.715, "volume": 6249, "typical_volume": 4349.5, "trend": 35.023833, "fair_value": 29.615673, "relative_strength": -2.287643, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 57.512012, "energy": 43.418485, "activity_lines": [ 36.064001, 35.310456, 35.300167, 35.347506 ] }, { "date": "2025-02-21", "close": 36.970001, "volume": 1111, "typical_volume": 4344.15, "trend": 35.126667, "fair_value": 29.657051, "relative_strength": -3.024802, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.40127, "energy": 62.438103, "activity_lines": [ 36.500334, 35.691637, 35.422858, 35.473065 ] }, { "date": "2025-02-28", "close": 35.075001, "volume": 3487, "typical_volume": 4417.55, "trend": 35.213334, "fair_value": 29.672724, "relative_strength": -8.710638, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.514921, "energy": 44.187349, "activity_lines": [ 36.140668, 35.699819, 35.366072, 35.469732 ] }, { "date": "2025-03-07", "close": 36.450001, "volume": 6344, "typical_volume": 4688.0, "trend": 35.388167, "fair_value": 29.694808, "relative_strength": -5.145677, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.67214, "energy": 38.417571, "activity_lines": [ 36.227668, 35.929183, 35.445525, 35.549517 ] }, { "date": "2025-03-14", "close": 38.025002, "volume": 41959, "typical_volume": 6499.6, "trend": 35.594167, "fair_value": 29.734776, "relative_strength": -1.455111, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.694759, "energy": 51.72429, "activity_lines": [ 36.787001, 36.391092, 35.679001, 35.719635 ] }, { "date": "2025-03-21", "close": 37.689999, "volume": 27222, "typical_volume": 7829.7, "trend": 35.704834, "fair_value": 29.76891, "relative_strength": -3.498303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.246264, "energy": 53.090012, "activity_lines": [ 37.134667, 36.709637, 35.884858, 35.85485 ] }, { "date": "2025-03-28", "close": 38.415001, "volume": 18122, "typical_volume": 8026.6, "trend": 35.8775, "fair_value": 29.811539, "relative_strength": -1.20837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.722097, "energy": 74.157523, "activity_lines": [ 37.659001, 37.103001, 36.164834, 36.0297 ] }, { "date": "2025-04-04", "close": 33.700001, "volume": 15070, "typical_volume": 8487.15, "trend": 35.9055, "fair_value": 29.826282, "relative_strength": -3.170551, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -11.220556, "energy": 16.425474, "activity_lines": [ 36.515334, 36.568001, 35.98362, 35.889216 ] }, { "date": "2025-04-11", "close": 36.165001, "volume": 1995, "typical_volume": 8498.95, "trend": 35.937834, "fair_value": 29.851539, "relative_strength": 5.685324, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.035677, "energy": 7.289774, "activity_lines": [ 36.285001, 36.503001, 36.041882, 35.905958 ] }, { "date": "2025-04-18", "close": 36.259998, "volume": 457, "typical_volume": 8482.3, "trend": 35.961, "fair_value": 29.886987, "relative_strength": 0.159934, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.345668, "energy": 9.054266, "activity_lines": [ 36.105333, 36.446091, 36.104501, 35.926742 ] }, { "date": "2025-04-25", "close": 37.049999, "volume": 370, "typical_volume": 8466.8, "trend": 35.981167, "fair_value": 29.937436, "relative_strength": -1.539565, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.771867, "energy": 24.743882, "activity_lines": [ 36.306666, 36.537636, 36.236405, 35.997 ] }, { "date": "2025-05-02", "close": 36.029999, "volume": 732, "typical_volume": 8350.4, "trend": 35.942834, "fair_value": 29.985064, "relative_strength": -6.756252, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.541291, "energy": 13.502718, "activity_lines": [ 36.210666, 36.437636, 36.265286, 36.000151 ] }, { "date": "2025-05-09", "close": 36.029999, "volume": 0, "typical_volume": 8333.2, "trend": 35.937667, "fair_value": 30.045673, "relative_strength": -9.171471, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.719316, "energy": 13.750372, "activity_lines": [ 36.273666, 36.354727, 36.291191, 36.005774 ] }, { "date": "2025-05-16", "close": 36.23, "volume": 20, "typical_volume": 8334.2, "trend": 35.902167, "fair_value": 30.101731, "relative_strength": -11.367264, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.640418, "energy": 11.617202, "activity_lines": [ 36.247999, 36.290818, 36.324048, 36.024635 ] }, { "date": "2025-05-23", "close": 37.029999, "volume": 3292, "typical_volume": 8498.8, "trend": 35.839, "fair_value": 30.161282, "relative_strength": -6.550912, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.200611, "energy": 19.685328, "activity_lines": [ 36.484666, 36.376363, 36.420048, 36.097398 ] }, { "date": "2025-05-30", "close": 36.990002, "volume": 1036, "typical_volume": 7477.6, "trend": 35.780167, "fair_value": 30.221891, "relative_strength": -7.89856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.303347, "energy": 30.492108, "activity_lines": [ 36.656667, 36.472727, 36.495381, 36.171656 ] }, { "date": "2025-06-06", "close": 40.32, "volume": 4638, "typical_volume": 7657.85, "trend": 35.928667, "fair_value": 30.30343, "relative_strength": -0.792367, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.568565, "energy": 76.610606, "activity_lines": [ 37.942667, 37.187273, 36.876262, 36.464549 ] }, { "date": "2025-06-13", "close": 40.57, "volume": 11878, "typical_volume": 8094.95, "trend": 36.124667, "fair_value": 30.387148, "relative_strength": 2.762659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.428944, "energy": 90.286033, "activity_lines": [ 39.026, 37.912636, 37.253262, 36.763989 ] }, { "date": "2025-06-20", "close": 40.200001, "volume": 3587, "typical_volume": 7981.25, "trend": 36.292, "fair_value": 30.473718, "relative_strength": 2.374679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.861725, "energy": 89.067185, "activity_lines": [ 39.683334, 38.445818, 37.568024, 37.026914 ] }, { "date": "2025-06-27", "close": 40.360001, "volume": 883, "typical_volume": 7422.6, "trend": 36.470334, "fair_value": 30.57218, "relative_strength": 1.455897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.542013, "energy": 89.885074, "activity_lines": [ 40.129334, 38.934728, 37.876405, 37.289366 ] }, { "date": "2025-07-04", "close": 41.18, "volume": 1162, "typical_volume": 7168.25, "trend": 36.649167, "fair_value": 30.681731, "relative_strength": 3.825452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.970488, "energy": 92.495588, "activity_lines": [ 40.626667, 39.498182, 38.244619, 37.593215 ] }, { "date": "2025-07-11", "close": 41.095001, "volume": 19050, "typical_volume": 8065.2, "trend": 36.838834, "fair_value": 30.789744, "relative_strength": 2.423829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.762536, "energy": 89.712876, "activity_lines": [ 40.816334, 39.971091, 38.583476, 37.880043 ] }, { "date": "2025-07-18", "close": 42.375, "volume": 836, "typical_volume": 7932.65, "trend": 37.135001, "fair_value": 30.909551, "relative_strength": 4.867232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.571101, "energy": 89.704196, "activity_lines": [ 41.381, 40.584637, 39.024595, 38.237215 ] }, { "date": "2025-07-25", "close": 42.575001, "volume": 4749, "typical_volume": 7852.9, "trend": 37.437834, "fair_value": 31.019648, "relative_strength": 4.204677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.84645, "energy": 87.030387, "activity_lines": [ 41.892001, 41.119182, 39.45, 38.588183 ] }, { "date": "2025-08-01", "close": 41.055, "volume": 19609, "typical_volume": 6735.4, "trend": 37.69, "fair_value": 31.122949, "relative_strength": 2.427479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.75934, "energy": 65.017523, "activity_lines": [ 41.738, 41.262, 39.701476, 38.821549 ] }, { "date": "2025-08-08", "close": 42.650002, "volume": 1654, "typical_volume": 5457.0, "trend": 37.959834, "fair_value": 31.231539, "relative_strength": 2.025856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.958412, "energy": 65.965107, "activity_lines": [ 42.069334, 41.621637, 40.090429, 39.141549 ] }, { "date": "2025-08-15", "close": 42.224998, "volume": 1426, "typical_volume": 4622.2, "trend": 38.217167, "fair_value": 31.34891, "relative_strength": -1.479286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.963173, "energy": 58.356138, "activity_lines": [ 42.161, 41.801091, 40.415286, 39.416721 ] }, { "date": "2025-08-22", "close": 42.264999, "volume": 132, "typical_volume": 3875.3, "trend": 38.462667, "fair_value": 31.467532, "relative_strength": -2.794929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.917572, "energy": 54.956979, "activity_lines": [ 42.190666, 41.953182, 40.72581, 39.677871 ] }, { "date": "2025-08-29", "close": 43.665001, "volume": 7081, "typical_volume": 4129.6, "trend": 38.7295, "fair_value": 31.605224, "relative_strength": 2.942274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.072696, "energy": 63.663033, "activity_lines": [ 42.694333, 42.329, 41.128881, 40.013506 ] }, { "date": "2025-09-05", "close": 45.09, "volume": 25544, "typical_volume": 5383.95, "trend": 39.015, "fair_value": 31.744199, "relative_strength": 7.605099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.935431, "energy": 87.044248, "activity_lines": [ 43.600333, 42.900909, 41.631953, 40.42386 ] }, { "date": "2025-09-12", "close": 46.700001, "volume": 9085, "typical_volume": 5819.7, "trend": 39.347834, "fair_value": 31.884808, "relative_strength": 8.837919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.818697, "energy": 95.866762, "activity_lines": [ 44.774, 43.679546, 42.24631, 40.919667 ] }, { "date": "2025-09-19", "close": 47.240002, "volume": 9477, "typical_volume": 6256.95, "trend": 39.690167, "fair_value": 32.037051, "relative_strength": 10.62425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.003903, "energy": 95.881173, "activity_lines": [ 45.857668, 44.456001, 42.866143, 41.428839 ] }, { "date": "2025-09-26", "close": 50.700001, "volume": 11330, "typical_volume": 6823.45, "trend": 40.211, "fair_value": 32.208494, "relative_strength": 17.48481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.682837, "energy": 98.983714, "activity_lines": [ 47.760334, 45.749819, 43.76212, 42.139151 ] }, { "date": "2025-10-03", "close": 53.360001, "volume": 29381, "typical_volume": 8291.5, "trend": 40.774667, "fair_value": 32.389263, "relative_strength": 21.606365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.319792, "energy": 99.339748, "activity_lines": [ 49.987334, 47.37591, 44.841572, 42.987474 ] }, { "date": "2025-10-10", "close": 55.330002, "volume": 6949, "typical_volume": 8474.35, "trend": 41.3515, "fair_value": 32.597981, "relative_strength": 29.085431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.924916, "energy": 98.868389, "activity_lines": [ 52.224668, 49.164092, 46.027072, 43.926527 ] }, { "date": "2025-10-17", "close": 57.330002, "volume": 44319, "typical_volume": 10638.5, "trend": 42.006167, "fair_value": 32.815385, "relative_strength": 33.888446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.498538, "energy": 98.38485, "activity_lines": [ 54.446002, 51.056365, 47.315906, 44.957398 ] }, { "date": "2025-10-24", "close": 54.240002, "volume": 35812, "typical_volume": 12197.2, "trend": 42.533667, "fair_value": 33.011795, "relative_strength": 24.132359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.610233, "energy": 84.652124, "activity_lines": [ 54.928668, 52.119911, 48.213596, 45.746678 ] }, { "date": "2025-10-31", "close": 53.509998, "volume": 24870, "typical_volume": 12846.8, "trend": 43.194, "fair_value": 33.191218, "relative_strength": 20.23653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.117027, "energy": 68.09291, "activity_lines": [ 54.701334, 52.832274, 48.975477, 46.454829 ] }, { "date": "2025-11-07", "close": 53.349998, "volume": 3321, "typical_volume": 12833.5, "trend": 43.766834, "fair_value": 33.364295, "relative_strength": 20.18563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.197471, "energy": 66.276704, "activity_lines": [ 54.233333, 53.311091, 49.6605, 47.110054 ] }, { "date": "2025-11-14", "close": 56.549999, "volume": 12524, "typical_volume": 13415.55, "trend": 44.443167, "fair_value": 33.56218, "relative_strength": 23.653274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.630583, "energy": 67.172539, "activity_lines": [ 54.832666, 54.195636, 50.587667, 47.934775 ] }, { "date": "2025-11-21", "close": 54.75, "volume": 12870, "typical_volume": 14000.95, "trend": 45.033167, "fair_value": 33.744648, "relative_strength": 22.928036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.396188, "energy": 56.458547, "activity_lines": [ 54.750666, 54.544545, 51.26631, 48.599732 ] }, { "date": "2025-11-28", "close": 61.139999, "volume": 5395, "typical_volume": 13318.2, "trend": 45.870167, "fair_value": 33.955385, "relative_strength": 34.178989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.21729, "energy": 69.822877, "activity_lines": [ 56.970666, 55.908909, 52.488905, 49.638882 ] }, { "date": "2025-12-05", "close": 64.099998, "volume": 40864, "typical_volume": 15319.6, "trend": 46.805834, "fair_value": 34.185225, "relative_strength": 39.294173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.24478, "energy": 73.87288, "activity_lines": [ 59.717332, 57.558727, 53.897952, 50.815 ] }, { "date": "2025-12-12", "close": 68.010002, "volume": 12579, "typical_volume": 15711.1, "trend": 47.865167, "fair_value": 34.440289, "relative_strength": 46.062572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.127066, "energy": 87.267205, "activity_lines": [ 63.061333, 59.675818, 55.575929, 52.183011 ] }, { "date": "2025-12-19", "close": 73.279999, "volume": 17555, "typical_volume": 15608.4, "trend": 49.0735, "fair_value": 34.722468, "relative_strength": 51.252086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.567034, "energy": 97.142551, "activity_lines": [ 67.184666, 62.484727, 57.63469, 53.822678 ] }, { "date": "2025-12-26", "close": 76.860001, "volume": 13126, "typical_volume": 16182.0, "trend": 50.4025, "fair_value": 35.028558, "relative_strength": 57.105418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.249615, "energy": 97.040962, "activity_lines": [ 71.386, 65.618182, 59.880952, 55.615355 ] }, { "date": "2026-01-02", "close": 78.57, "volume": 19285, "typical_volume": 17074.95, "trend": 51.6775, "fair_value": 35.345898, "relative_strength": 55.835758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.063725, "energy": 95.426473, "activity_lines": [ 74.683334, 68.707454, 62.127167, 57.432613 ] }, { "date": "2026-01-09", "close": 87.629997, "volume": 41521, "typical_volume": 19144.4, "trend": 53.246167, "fair_value": 35.719007, "relative_strength": 69.755805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.584304, "energy": 98.074878, "activity_lines": [ 79.838666, 73.001636, 65.063166, 59.752129 ] }, { "date": "2026-01-16", "close": 97.050003, "volume": 52758, "typical_volume": 21428.25, "trend": 55.141167, "fair_value": 36.154359, "relative_strength": 84.012248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.179134, "energy": 98.336804, "activity_lines": [ 86.565334, 78.388182, 68.680286, 62.578183 ] }, { "date": "2026-01-23", "close": 109.970001, "volume": 34954, "typical_volume": 21898.75, "trend": 57.4615, "fair_value": 36.675, "relative_strength": 107.843539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.616059, "energy": 98.913003, "activity_lines": [ 95.662667, 85.329273, 73.273667, 66.115527 ] }, { "date": "2026-01-30", "close": 103.830002, "volume": 198342, "typical_volume": 31361.6, "trend": 59.549834, "fair_value": 37.166346, "relative_strength": 89.225904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.201868, "energy": 73.737082, "activity_lines": [ 100.267334, 90.182728, 76.973334, 69.107043 ] }, { "date": "2026-02-06", "close": 82.300003, "volume": 109033, "typical_volume": 36339.4, "trend": 60.923334, "fair_value": 37.5225, "relative_strength": 46.94896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.808016, "energy": 67.360972, "activity_lines": [ 95.897335, 90.229274, 78.350477, 70.574796 ] }, { "date": "2026-02-13", "close": 85.07, "volume": 35851, "typical_volume": 37565.45, "trend": 62.3465, "fair_value": 37.899648, "relative_strength": 51.228252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.584292, "energy": 60.487166, "activity_lines": [ 92.202002, 90.394728, 79.824477, 72.132646 ] }, { "date": "2026-02-20", "close": 89.230003, "volume": 9960, "typical_volume": 36594.4, "trend": 63.901667, "fair_value": 38.30891, "relative_strength": 52.793916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.9318, "energy": 41.949533, "activity_lines": [ 90.064002, 90.935274, 81.531001, 73.867065 ] }, { "date": "2026-02-27", "close": 101.370003, "volume": 10994, "typical_volume": 36796.65, "trend": 65.912167, "fair_value": 38.795193, "relative_strength": 67.690441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.385342, "energy": 41.670132, "activity_lines": [ 92.494002, 93.297275, 84.222906, 76.284377 ] }, { "date": "2026-03-06", "close": 88.220001, "volume": 96150, "typical_volume": 39388.2, "trend": 67.431167, "fair_value": 39.201539, "relative_strength": 53.614093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.277603, "energy": 33.486529, "activity_lines": [ 91.114002, 92.757638, 85.443191, 77.723592 ] }, { "date": "2026-03-13", "close": 86.580002, "volume": 3452, "typical_volume": 37770.2, "trend": 68.909667, "fair_value": 39.584776, "relative_strength": 48.073694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.706781, "energy": 31.133095, "activity_lines": [ 90.228002, 91.713275, 86.360192, 78.959001 ] }, { "date": "2026-03-20", "close": 75.370003, "volume": 17747, "typical_volume": 37414.05, "trend": 70.013167, "fair_value": 39.888494, "relative_strength": 31.817706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.009069, "energy": 16.807396, "activity_lines": [ 85.320002, 88.485093, 86.055573, 79.375797 ] }, { "date": "2026-03-27", "close": 76.190002, "volume": 16829, "typical_volume": 38089.45, "trend": 71.097334, "fair_value": 40.193494, "relative_strength": 30.164901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.827041, "energy": 13.97957, "activity_lines": [ 81.332002, 85.628911, 85.724954, 79.774302 ] }, { "date": "2026-04-03", "close": 77.639999, "volume": 1954, "typical_volume": 37560.95, "trend": 72.182334, "fair_value": 40.498622, "relative_strength": 24.815545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.305885, "energy": 16.653338, "activity_lines": [ 78.696668, 83.415638, 85.423668, 80.19641 ] }, { "date": "2026-04-10", "close": 82.120003, "volume": 6150, "typical_volume": 37224.95, "trend": 73.363001, "fair_value": 40.829744, "relative_strength": 25.345551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.117143, "energy": 16.435454, "activity_lines": [ 79.136668, 82.604729, 85.448621, 80.83755 ] }, { "date": "2026-04-17", "close": 88.220001, "volume": 3548, "typical_volume": 37132.6, "trend": 74.729001, "fair_value": 41.201987, "relative_strength": 29.738694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.181048, "energy": 11.940769, "activity_lines": [ 82.016668, 83.297638, 85.924192, 81.796066 ] }, { "date": "2026-04-24", "close": 81.220001, "volume": 2605, "typical_volume": 35219.65, "trend": 75.746334, "fair_value": 41.529936, "relative_strength": 21.290542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.337829, "energy": 6.178351, "activity_lines": [ 82.454001, 82.610183, 85.604144, 82.21484 ] }, { "date": "2026-05-01", "close": 78.589996, "volume": 3451, "typical_volume": 34763.25, "trend": 76.587334, "fair_value": 41.836891, "relative_strength": 14.844977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.229126, "energy": 9.595913, "activity_lines": [ 81.624666, 81.514546, 84.952096, 82.398302 ] }, { "date": "2026-05-08", "close": 86.029999, "volume": 3778, "typical_volume": 34074.4, "trend": 77.610667, "fair_value": 42.204199, "relative_strength": 21.68468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.511013, "energy": 16.120141, "activity_lines": [ 83.115332, 81.965091, 84.958239, 83.007506 ] }, { "date": "2026-05-15", "close": 81.82, "volume": 8509, "typical_volume": 33843.55, "trend": 78.427001, "fair_value": 42.544359, "relative_strength": 14.94593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.285701, "energy": 10.588726, "activity_lines": [ 82.643332, 81.929091, 84.502715, 83.279076 ] }, { "date": "2026-05-22", "close": 81.120003, "volume": 3101, "typical_volume": 33034.35, "trend": 79.323001, "fair_value": 42.886379, "relative_strength": 12.012354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.449274, "energy": 9.673619, "activity_lines": [ 81.958, 81.882182, 83.956906, 83.452818 ] }, { "date": "2026-05-29", "close": 81.169998, "volume": 2176, "typical_volume": 31067.1, "trend": 80.245001, "fair_value": 43.224103, "relative_strength": 9.892596, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.072077, "energy": 2.306432, "activity_lines": [ 81.762666, 81.943636, 83.403715, 83.571979 ] }, { "date": "2026-06-05", "close": 73.620003, "volume": 2708, "typical_volume": 28564.6, "trend": 80.920667, "fair_value": 43.508462, "relative_strength": -0.665748, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.227942, "energy": 32.741407, "activity_lines": [ 79.054001, 80.526909, 82.162239, 83.14456 ] }, { "date": "2026-06-12", "close": 72.220001, "volume": 432, "typical_volume": 26838.5, "trend": 81.443001, "fair_value": 43.788782, "relative_strength": -6.044513, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.406159, "energy": 50.351411, "activity_lines": [ 76.210001, 78.902364, 80.899001, 82.583227 ] }, { "date": "2026-06-19", "close": 68.800003, "volume": 930, "typical_volume": 16967.9, "trend": 81.911334, "fair_value": 44.057885, "relative_strength": -13.093865, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.680246, "energy": 75.527663, "activity_lines": [ 73.146668, 76.754546, 79.48981, 81.767549 ] }, { "date": "2026-06-26", "close": 63.040001, "volume": 972, "typical_volume": 11564.85, "trend": 81.974668, "fair_value": 44.287564, "relative_strength": -18.134349, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.857462, "energy": 87.16326, "activity_lines": [ 69.031335, 73.801637, 77.698858, 80.550044 ] }, { "date": "2026-07-03", "close": 66.239998, "volume": 147, "typical_volume": 9779.65, "trend": 82.046001, "fair_value": 44.535161, "relative_strength": -16.73853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.214248, "energy": 83.797279, "activity_lines": [ 67.188001, 71.888364, 76.304382, 79.534904 ] }, { "date": "2026-07-10", "close": 63.540001, "volume": 1628, "typical_volume": 9363.05, "trend": 81.897001, "fair_value": 44.751859, "relative_strength": -20.007321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.214921, "energy": 86.552069, "activity_lines": [ 65.44, 69.756546, 74.742429, 78.340969 ] }, { "date": "2026-07-17", "close": 59.419998, "volume": 1641, "typical_volume": 8895.4, "trend": 81.435001, "fair_value": 44.944007, "relative_strength": -24.229539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.153441, "energy": 91.377297, "activity_lines": [ 62.990666, 67.149273, 72.910429, 76.890839 ] }, { "date": "2026-07-24", "close": 62.450001, "volume": 6222, "typical_volume": 4399.0, "trend": 80.954668, "fair_value": 45.159359, "relative_strength": -20.404974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.883527, "energy": 82.556727, "activity_lines": [ 62.404666, 65.576728, 71.566762, 75.666001 ] }, { "date": "2026-07-31", "close": 60.830002, "volume": 1011, "typical_volume": 4276.95, "trend": 80.363334, "fair_value": 45.369135, "relative_strength": -23.155773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.591621, "energy": 79.987879, "activity_lines": [ 61.702001, 64.061819, 70.191524, 74.367635 ] }, { "date": "2026-08-07", "close": 67.32, "volume": 1652, "typical_volume": 3472.2, "trend": 79.686334, "fair_value": 45.627276, "relative_strength": -17.640226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.786759, "energy": 57.892479, "activity_lines": [ 63.310001, 64.095819, 69.557, 73.52613 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }