{ "ticker": { "uuid": "74ce448d-b8a1-4ba7-ac32-e1c33acdec86", "symbol": "NVD", "name": "Nirvana Development Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 25.417, "architecture_energy": 43.432, "architecture_maturity": 22.217, "architecture_confidence": 59.211, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 38.14, "rotation_up": 66.72, "upward_expansion": 51.79, "deceleration": 19.35, "rotation_down": 15.48, "downward_expansion": 22.12 }, "activity_lines": [ 0.826667, 0.783273, 0.723429, 0.725376 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 0.83, "trend_reference": 0.736, "distance_from_trend": 0.127717, "trend_direction": "Weakening", "fair_value": 1.316581, "distance_from_fair_value": -0.369579, "fair_value_direction": "Improving", "relative_strength": -10.068668, "relative_strength_direction": "Improving", "price_momentum": 0.024691, "excess_performance": -0.167634, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.127717, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.032004, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.369579, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.138649, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.100687, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.210619, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.024691, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.617544, "read": "Supply-led" } ], "volume": { "latest": 553600, "relative_activity": 0.43536, "balance": 0.617544, "dry_up": 1.14695, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.136237, "annualized_volatility": 0.613887, "from_high_reference": -0.238532, "from_low_reference": 0.627451 }, "levels": { "trend_reference": 0.736, "fair_value_reference": 1.316581, "structural_low": 0.51, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.090061, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.093084, "regime_survival": 0.5, "best_return": -0.035294, "worst_return": -0.144828, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.082759, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.103689, "regime_survival": 0.0, "best_return": -0.082759, "worst_return": -0.082759, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.071627, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.0936, "regime_survival": 0.0, "best_return": -0.071627, "worst_return": -0.071627, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.204252, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.156911, "regime_survival": 0.0, "best_return": -0.204252, "worst_return": -0.204252, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2021-07-09", "end": "2021-08-13", "tenure": "Developing", "return": -0.016, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-08-20", "end": "2021-09-24", "tenure": "Developing", "return": 0.072, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2021-10-01", "end": "2021-10-08", "tenure": "New", "return": 0.148438, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2021-10-15", "end": "2021-11-05", "tenure": "New", "return": -0.103448, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2021-11-12", "end": "2022-05-20", "tenure": "Extended", "return": -0.005629, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-05-27", "end": "2023-03-17", "tenure": "Extended", "return": -0.053457, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-24", "end": "2023-04-28", "tenure": "Developing", "return": -0.170732, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-05-05", "end": "2023-07-28", "tenure": "Established", "return": -0.1, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-04", "end": "2023-12-22", "tenure": "Established", "return": -0.035176, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-02-23", "tenure": "Developing", "return": -0.071066, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-01", "end": "2026-06-26", "tenure": "Extended", "return": -0.673357, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.023529, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.992661, "volume": 2890400, "typical_volume": 4498105.0, "trend": 2.019679, "fair_value": 2.019313, "relative_strength": 5.259902, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.72563, "energy": 40.923723, "activity_lines": [ 1.965698, 1.96791, 1.985991, 2.013298 ] }, { "date": "2023-08-25", "close": 1.972932, "volume": 2860700, "typical_volume": 3628810.0, "trend": 2.021968, "fair_value": 2.025236, "relative_strength": 1.334, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.589912, "energy": 35.119251, "activity_lines": [ 1.967671, 1.968269, 1.981763, 2.010282 ] }, { "date": "2023-09-01", "close": 1.953203, "volume": 6501400, "typical_volume": 3697730.0, "trend": 2.022643, "fair_value": 2.031142, "relative_strength": 0.181478, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.777542, "energy": 31.886772, "activity_lines": [ 1.964383, 1.965399, 1.976878, 2.005845 ] }, { "date": "2023-09-08", "close": 1.894015, "volume": 8116100, "typical_volume": 3787310.0, "trend": 2.021983, "fair_value": 2.036721, "relative_strength": -2.038368, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.752698, "energy": 44.49963, "activity_lines": [ 1.941365, 1.952127, 1.966919, 1.997547 ] }, { "date": "2023-09-15", "close": 1.943338, "volume": 2801300, "typical_volume": 3662260.0, "trend": 2.023924, "fair_value": 2.043431, "relative_strength": 0.731978, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.618043, "energy": 44.259081, "activity_lines": [ 1.939392, 1.949257, 1.96288, 1.992473 ] }, { "date": "2023-09-22", "close": 1.963068, "volume": 2555400, "typical_volume": 3674945.0, "trend": 2.025885, "fair_value": 2.049833, "relative_strength": 2.925358, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.25018, "energy": 37.974403, "activity_lines": [ 1.943338, 1.950333, 1.961048, 1.988547 ] }, { "date": "2023-09-29", "close": 1.953203, "volume": 1796700, "typical_volume": 3657790.0, "trend": 2.027517, "fair_value": 2.05628, "relative_strength": 5.807426, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.817867, "energy": 32.331703, "activity_lines": [ 1.945969, 1.949795, 1.959263, 1.983858 ] }, { "date": "2023-10-06", "close": 1.953203, "volume": 2131300, "typical_volume": 3431530.0, "trend": 2.026859, "fair_value": 2.062782, "relative_strength": 8.051188, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.44425, "energy": 23.071339, "activity_lines": [ 1.949915, 1.949975, 1.957853, 1.979063 ] }, { "date": "2023-10-13", "close": 1.923609, "volume": 1965000, "typical_volume": 3272415.0, "trend": 2.024557, "fair_value": 2.069582, "relative_strength": 5.390506, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.251381, "energy": 27.072672, "activity_lines": [ 1.943996, 1.944773, 1.953626, 1.972402 ] }, { "date": "2023-10-20", "close": 1.894015, "volume": 1360700, "typical_volume": 3195255.0, "trend": 2.006801, "fair_value": 2.076246, "relative_strength": 7.352917, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.571594, "energy": 35.472355, "activity_lines": [ 1.92624, 1.934909, 1.947002, 1.96398 ] }, { "date": "2023-10-27", "close": 1.854556, "volume": 83700, "typical_volume": 3056590.0, "trend": 1.988387, "fair_value": 2.082386, "relative_strength": 5.716093, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.351226, "energy": 54.121161, "activity_lines": [ 1.898618, 1.918587, 1.937185, 1.954158 ] }, { "date": "2023-11-03", "close": 1.88415, "volume": 201200, "typical_volume": 2816150.0, "trend": 1.976878, "fair_value": 2.08877, "relative_strength": 4.796894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.998052, "energy": 56.700883, "activity_lines": [ 1.888096, 1.910157, 1.930843, 1.947433 ] }, { "date": "2023-11-10", "close": 1.864421, "volume": 175600, "typical_volume": 2592600.0, "trend": 1.969973, "fair_value": 2.095137, "relative_strength": 5.693912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.654154, "energy": 63.932989, "activity_lines": [ 1.875601, 1.899754, 1.923139, 1.940177 ] }, { "date": "2023-11-17", "close": 1.815098, "volume": 268700, "typical_volume": 2437485.0, "trend": 1.958793, "fair_value": 2.09674, "relative_strength": 0.860038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.356408, "energy": 65.153314, "activity_lines": [ 1.852583, 1.881998, 1.911255, 1.930185 ] }, { "date": "2023-11-24", "close": 1.90388, "volume": 201300, "typical_volume": 2296840.0, "trend": 1.955176, "fair_value": 2.097123, "relative_strength": 6.888843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.93454, "energy": 38.330415, "activity_lines": [ 1.866394, 1.881819, 1.908577, 1.926643 ] }, { "date": "2023-12-01", "close": 1.894015, "volume": 56200, "typical_volume": 2154080.0, "trend": 1.945969, "fair_value": 2.095925, "relative_strength": 7.338548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.761012, "energy": 32.146024, "activity_lines": [ 1.876259, 1.880563, 1.905242, 1.922697 ] }, { "date": "2023-12-08", "close": 1.90388, "volume": 9300, "typical_volume": 1970445.0, "trend": 1.941694, "fair_value": 2.095658, "relative_strength": 7.540756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.160915, "energy": 22.57621, "activity_lines": [ 1.886781, 1.882357, 1.903222, 1.919981 ] }, { "date": "2023-12-15", "close": 1.88415, "volume": 88600, "typical_volume": 1886605.0, "trend": 1.939392, "fair_value": 2.095155, "relative_strength": 5.385592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.205799, "energy": 17.008335, "activity_lines": [ 1.889412, 1.88146, 1.899746, 1.916269 ] }, { "date": "2023-12-22", "close": 1.894015, "volume": 151900, "typical_volume": 1814455.0, "trend": 1.935447, "fair_value": 2.096831, "relative_strength": 4.610091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.829149, "energy": 14.956992, "activity_lines": [ 1.894015, 1.883612, 1.897538, 1.913341 ] }, { "date": "2023-12-29", "close": 1.943338, "volume": 107600, "typical_volume": 1716155.0, "trend": 1.933145, "fair_value": 2.097576, "relative_strength": 6.16109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.637082, "energy": 11.012319, "activity_lines": [ 1.909798, 1.89527, 1.900357, 1.91385 ] }, { "date": "2024-01-05", "close": 1.90388, "volume": 67000, "typical_volume": 1574985.0, "trend": 1.930185, "fair_value": 2.09579, "relative_strength": 2.815592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.760842, "energy": 12.532079, "activity_lines": [ 1.909798, 1.898858, 1.89937, 1.911962 ] }, { "date": "2024-01-12", "close": 1.894015, "volume": 46400, "typical_volume": 1434270.0, "trend": 1.926897, "fair_value": 2.094483, "relative_strength": 3.001197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.185022, "energy": 9.993134, "activity_lines": [ 1.905853, 1.899754, 1.897867, 1.909629 ] }, { "date": "2024-01-19", "close": 1.874286, "volume": 281400, "typical_volume": 1123270.0, "trend": 1.923609, "fair_value": 2.092941, "relative_strength": 3.868159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.023805, "energy": 13.99241, "activity_lines": [ 1.895988, 1.896885, 1.894861, 1.906234 ] }, { "date": "2024-01-26", "close": 1.923609, "volume": 73000, "typical_volume": 721115.0, "trend": 1.921965, "fair_value": 2.091716, "relative_strength": 7.288235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.842834, "energy": 6.507248, "activity_lines": [ 1.903222, 1.902804, 1.896927, 1.906234 ] }, { "date": "2024-02-02", "close": 1.864421, "volume": 131400, "typical_volume": 587620.0, "trend": 1.918677, "fair_value": 2.090219, "relative_strength": 2.486167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.93687, "energy": 19.988468, "activity_lines": [ 1.888754, 1.895988, 1.893216, 1.902522 ] }, { "date": "2024-02-09", "close": 1.894015, "volume": 25900, "typical_volume": 461145.0, "trend": 1.916046, "fair_value": 2.088804, "relative_strength": 3.466561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.34028, "energy": 16.352913, "activity_lines": [ 1.889412, 1.895271, 1.8927, 1.900931 ] }, { "date": "2024-02-16", "close": 1.824962, "volume": 1037400, "typical_volume": 423180.0, "trend": 1.910456, "fair_value": 2.086838, "relative_strength": -0.409031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.895588, "energy": 42.939577, "activity_lines": [ 1.867709, 1.881998, 1.885935, 1.895054 ] }, { "date": "2024-02-23", "close": 1.805233, "volume": 905400, "typical_volume": 361885.0, "trend": 1.905524, "fair_value": 2.083986, "relative_strength": -2.500474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.163536, "energy": 58.589964, "activity_lines": [ 1.844034, 1.866573, 1.877903, 1.888266 ] }, { "date": "2024-03-01", "close": 1.775639, "volume": 1128300, "typical_volume": 320050.0, "trend": 1.899276, "fair_value": 2.080294, "relative_strength": -2.105659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.051287, "energy": 67.413698, "activity_lines": [ 1.815098, 1.847203, 1.867756, 1.879886 ] }, { "date": "2024-03-08", "close": 1.874286, "volume": 233700, "typical_volume": 263700.0, "trend": 1.897303, "fair_value": 2.075498, "relative_strength": 1.74198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.487313, "energy": 55.114304, "activity_lines": [ 1.828908, 1.84792, 1.867709, 1.878274 ] }, { "date": "2024-03-15", "close": 1.89, "volume": 39800, "typical_volume": 261505.0, "trend": 1.893881, "fair_value": 2.072973, "relative_strength": 2.490727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.071533, "energy": 27.239885, "activity_lines": [ 1.847299, 1.85275, 1.869253, 1.877803 ] }, { "date": "2024-03-22", "close": 1.85, "volume": 248700, "typical_volume": 263880.0, "trend": 1.889783, "fair_value": 2.070191, "relative_strength": 0.954612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.426693, "energy": 18.018574, "activity_lines": [ 1.852625, 1.85056, 1.866818, 1.874972 ] }, { "date": "2024-03-29", "close": 1.84, "volume": 48400, "typical_volume": 257520.0, "trend": 1.88601, "fair_value": 2.066586, "relative_strength": 0.86939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.724327, "energy": 17.407332, "activity_lines": [ 1.852947, 1.847352, 1.863594, 1.87176 ] }, { "date": "2024-04-05", "close": 1.89, "volume": 94200, "typical_volume": 248795.0, "trend": 1.885876, "fair_value": 2.064169, "relative_strength": 3.848019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.44333, "energy": 13.226478, "activity_lines": [ 1.867619, 1.853858, 1.865247, 1.872017 ] }, { "date": "2024-04-12", "close": 1.86, "volume": 20900, "typical_volume": 239775.0, "trend": 1.883098, "fair_value": 2.062102, "relative_strength": 0.631492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.133564, "energy": 11.960222, "activity_lines": [ 1.864667, 1.85552, 1.863687, 1.870348 ] }, { "date": "2024-04-19", "close": 1.86, "volume": 0, "typical_volume": 236965.0, "trend": 1.879663, "fair_value": 2.06036, "relative_strength": 5.46398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.964921, "energy": 11.597751, "activity_lines": [ 1.862667, 1.857263, 1.862336, 1.868858 ] }, { "date": "2024-04-26", "close": 1.85, "volume": 70800, "typical_volume": 240040.0, "trend": 1.876223, "fair_value": 2.057144, "relative_strength": 2.681945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.62559, "energy": 13.160455, "activity_lines": [ 1.859333, 1.857807, 1.860194, 1.866944 ] }, { "date": "2024-05-03", "close": 1.85, "volume": 11300, "typical_volume": 236175.0, "trend": 1.872782, "fair_value": 2.054037, "relative_strength": 2.030085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.395941, "energy": 17.757021, "activity_lines": [ 1.856, 1.857895, 1.858309, 1.865252 ] }, { "date": "2024-05-10", "close": 1.76, "volume": 198200, "typical_volume": 238490.0, "trend": 1.867329, "fair_value": 2.05057, "relative_strength": -3.047398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.113353, "energy": 40.736929, "activity_lines": [ 1.822, 1.840805, 1.848016, 1.857976 ] }, { "date": "2024-05-17", "close": 1.77, "volume": 45000, "typical_volume": 235360.0, "trend": 1.863195, "fair_value": 2.047709, "relative_strength": -3.243758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.48389, "energy": 49.693459, "activity_lines": [ 1.8, 1.825818, 1.839312, 1.851697 ] }, { "date": "2024-05-24", "close": 1.81, "volume": 64200, "typical_volume": 235220.0, "trend": 1.86171, "fair_value": 2.044237, "relative_strength": 0.245163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.431538, "energy": 48.430933, "activity_lines": [ 1.797333, 1.82, 1.835244, 1.848265 ] }, { "date": "2024-05-31", "close": 1.77, "volume": 15700, "typical_volume": 233685.0, "trend": 1.857905, "fair_value": 2.040292, "relative_strength": -0.600751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.595137, "energy": 55.330849, "activity_lines": [ 1.784667, 1.808364, 1.827813, 1.842348 ] }, { "date": "2024-06-07", "close": 1.75, "volume": 100500, "typical_volume": 224640.0, "trend": 1.854091, "fair_value": 2.036218, "relative_strength": -0.816906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.017349, "energy": 52.533826, "activity_lines": [ 1.770667, 1.794545, 1.819068, 1.835386 ] }, { "date": "2024-06-14", "close": 1.79, "volume": 86700, "typical_volume": 225325.0, "trend": 1.853254, "fair_value": 2.032618, "relative_strength": 3.34457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.523648, "energy": 34.458303, "activity_lines": [ 1.776667, 1.789636, 1.814725, 1.831251 ] }, { "date": "2024-06-21", "close": 1.82, "volume": 12000, "typical_volume": 219355.0, "trend": 1.850458, "fair_value": 2.030511, "relative_strength": 4.962799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.073415, "energy": 27.614943, "activity_lines": [ 1.790667, 1.792, 1.813874, 1.829106 ] }, { "date": "2024-06-28", "close": 1.76, "volume": 31800, "typical_volume": 219650.0, "trend": 1.845991, "fair_value": 2.028237, "relative_strength": 1.868269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.582972, "energy": 27.7854, "activity_lines": [ 1.781333, 1.784182, 1.807521, 1.82327 ] }, { "date": "2024-07-05", "close": 1.78, "volume": 114100, "typical_volume": 173485.0, "trend": 1.841862, "fair_value": 2.026091, "relative_strength": 2.101058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.512656, "energy": 20.027027, "activity_lines": [ 1.782, 1.781818, 1.803711, 1.819013 ] }, { "date": "2024-07-12", "close": 1.83, "volume": 38200, "typical_volume": 130125.0, "trend": 1.840057, "fair_value": 2.024157, "relative_strength": 3.278342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.942532, "energy": 13.157882, "activity_lines": [ 1.798667, 1.789818, 1.804877, 1.818247 ] }, { "date": "2024-07-19", "close": 1.71, "volume": 31100, "typical_volume": 75265.0, "trend": 1.833923, "fair_value": 2.021562, "relative_strength": -2.395571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.063062, "energy": 29.388307, "activity_lines": [ 1.77, 1.776364, 1.794497, 1.809857 ] }, { "date": "2024-07-26", "close": 1.81, "volume": 13900, "typical_volume": 64275.0, "trend": 1.829478, "fair_value": 2.019825, "relative_strength": 3.918297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.445078, "energy": 19.180284, "activity_lines": [ 1.78, 1.782, 1.793952, 1.808313 ] }, { "date": "2024-08-02", "close": 1.81, "volume": 2200, "typical_volume": 62395.0, "trend": 1.826349, "fair_value": 2.017329, "relative_strength": 3.310935, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.565669, "energy": 12.245019, "activity_lines": [ 1.790667, 1.786909, 1.793714, 1.807056 ] }, { "date": "2024-08-09", "close": 1.75, "volume": 9600, "typical_volume": 50440.0, "trend": 1.821548, "fair_value": 2.015208, "relative_strength": 0.988568, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.556055, "energy": 23.350162, "activity_lines": [ 1.778, 1.780909, 1.788143, 1.802131 ] }, { "date": "2024-08-16", "close": 1.77, "volume": 105700, "typical_volume": 53305.0, "trend": 1.818072, "fair_value": 2.012997, "relative_strength": 1.609584, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.146169, "energy": 17.231933, "activity_lines": [ 1.774, 1.778909, 1.784952, 1.798805 ] }, { "date": "2024-08-23", "close": 1.69, "volume": 70900, "typical_volume": 52140.0, "trend": 1.810285, "fair_value": 2.010491, "relative_strength": -6.67408, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.614792, "energy": 36.211232, "activity_lines": [ 1.747333, 1.762, 1.774476, 1.790542 ] }, { "date": "2024-08-30", "close": 1.67, "volume": 152700, "typical_volume": 58730.0, "trend": 1.803804, "fair_value": 2.007749, "relative_strength": -8.03433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.219751, "energy": 53.598121, "activity_lines": [ 1.715333, 1.743273, 1.763048, 1.781492 ] }, { "date": "2024-09-06", "close": 1.67, "volume": 265600, "typical_volume": 72010.0, "trend": 1.796337, "fair_value": 2.005223, "relative_strength": -12.382851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.299054, "energy": 58.417777, "activity_lines": [ 1.692667, 1.727273, 1.752524, 1.772859 ] }, { "date": "2024-09-13", "close": 1.67, "volume": 62600, "typical_volume": 71600.0, "trend": 1.791172, "fair_value": 2.001396, "relative_strength": -12.071716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.404108, "energy": 61.877815, "activity_lines": [ 1.679333, 1.712909, 1.742905, 1.764708 ] }, { "date": "2024-09-20", "close": 1.63, "volume": 705300, "typical_volume": 106300.0, "trend": 1.785331, "fair_value": 1.997312, "relative_strength": -15.589066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.734135, "energy": 64.083329, "activity_lines": [ 1.658, 1.693273, 1.730333, 1.75431 ] }, { "date": "2024-09-27", "close": 1.65, "volume": 36800, "typical_volume": 98230.0, "trend": 1.781143, "fair_value": 1.994007, "relative_strength": -14.227498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.095303, "energy": 59.133611, "activity_lines": [ 1.652667, 1.680909, 1.720714, 1.745579 ] }, { "date": "2024-10-04", "close": 1.64, "volume": 473700, "typical_volume": 119665.0, "trend": 1.773333, "fair_value": 1.988578, "relative_strength": -14.122286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.005018, "energy": 49.590964, "activity_lines": [ 1.646667, 1.667818, 1.710667, 1.736473 ] }, { "date": "2024-10-11", "close": 1.62, "volume": 196700, "typical_volume": 126290.0, "trend": 1.764333, "fair_value": 1.983237, "relative_strength": -16.388861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.612923, "energy": 48.83858, "activity_lines": [ 1.636, 1.654182, 1.699333, 1.726581 ] }, { "date": "2024-10-18", "close": 1.6, "volume": 65000, "typical_volume": 128755.0, "trend": 1.756, "fair_value": 1.977985, "relative_strength": -18.180421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.746021, "energy": 49.089027, "activity_lines": [ 1.622, 1.640364, 1.687, 1.715978 ] }, { "date": "2024-10-25", "close": 1.59, "volume": 106600, "typical_volume": 129060.0, "trend": 1.747667, "fair_value": 1.973319, "relative_strength": -16.921416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.921747, "energy": 49.950021, "activity_lines": [ 1.609333, 1.627455, 1.674524, 1.705269 ] }, { "date": "2024-11-01", "close": 1.59, "volume": 22900, "typical_volume": 125870.0, "trend": 1.737667, "fair_value": 1.969413, "relative_strength": -16.668473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.567183, "energy": 54.116155, "activity_lines": [ 1.599333, 1.617818, 1.66281, 1.695097 ] }, { "date": "2024-11-08", "close": 1.56, "volume": 123600, "typical_volume": 131450.0, "trend": 1.727667, "fair_value": 1.965965, "relative_strength": -17.934747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.290521, "energy": 59.739201, "activity_lines": [ 1.583333, 1.604545, 1.64919, 1.683634 ] }, { "date": "2024-11-15", "close": 1.47, "volume": 111500, "typical_volume": 135435.0, "trend": 1.714667, "fair_value": 1.961615, "relative_strength": -21.179527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.721439, "energy": 76.742363, "activity_lines": [ 1.542667, 1.576909, 1.628238, 1.667011 ] }, { "date": "2024-11-22", "close": 1.46, "volume": 11700, "typical_volume": 130315.0, "trend": 1.701667, "fair_value": 1.956442, "relative_strength": -21.502239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.069132, "energy": 85.962481, "activity_lines": [ 1.508667, 1.551091, 1.607714, 1.650581 ] }, { "date": "2024-11-29", "close": 1.45, "volume": 21500, "typical_volume": 129480.0, "trend": 1.688333, "fair_value": 1.951313, "relative_strength": -20.592129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.030769, "energy": 87.88815, "activity_lines": [ 1.480667, 1.527273, 1.587762, 1.634344 ] }, { "date": "2024-12-06", "close": 1.41, "volume": 111100, "typical_volume": 133480.0, "trend": 1.676667, "fair_value": 1.946578, "relative_strength": -23.613362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.661451, "energy": 86.250614, "activity_lines": [ 1.448667, 1.499455, 1.56581, 1.616387 ] }, { "date": "2024-12-13", "close": 1.32, "volume": 24300, "typical_volume": 134000.0, "trend": 1.661667, "fair_value": 1.940399, "relative_strength": -26.998031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.990898, "energy": 90.800427, "activity_lines": [ 1.398667, 1.459636, 1.536714, 1.593376 ] }, { "date": "2024-12-20", "close": 1.26, "volume": 34900, "typical_volume": 135635.0, "trend": 1.643333, "fair_value": 1.933943, "relative_strength": -26.440567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.884648, "energy": 92.32116, "activity_lines": [ 1.344667, 1.414727, 1.504238, 1.567462 ] }, { "date": "2024-12-27", "close": 1.38, "volume": 27500, "typical_volume": 136530.0, "trend": 1.630333, "fair_value": 1.926413, "relative_strength": -21.057579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.852584, "energy": 66.056964, "activity_lines": [ 1.344667, 1.398182, 1.48581, 1.550473 ] }, { "date": "2025-01-03", "close": 1.39, "volume": 276100, "typical_volume": 145050.0, "trend": 1.618333, "fair_value": 1.920791, "relative_strength": -19.115706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.595183, "energy": 60.171314, "activity_lines": [ 1.353333, 1.387455, 1.470095, 1.534968 ] }, { "date": "2025-01-10", "close": 1.39, "volume": 6600, "typical_volume": 141835.0, "trend": 1.605, "fair_value": 1.915277, "relative_strength": -17.711225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.989947, "energy": 52.574699, "activity_lines": [ 1.366, 1.380364, 1.45619, 1.520237 ] }, { "date": "2025-01-17", "close": 1.26, "volume": 264800, "typical_volume": 147440.0, "trend": 1.586333, "fair_value": 1.909147, "relative_strength": -23.388806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.475218, "energy": 54.072213, "activity_lines": [ 1.336667, 1.353273, 1.431333, 1.497978 ] }, { "date": "2025-01-24", "close": 1.367476, "volume": 5271, "typical_volume": 134423.55, "trend": 1.573249, "fair_value": 1.903489, "relative_strength": -17.16494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.979252, "energy": 42.309769, "activity_lines": [ 1.347159, 1.351177, 1.418664, 1.483859 ] }, { "date": "2025-01-31", "close": 1.39, "volume": 89492, "typical_volume": 135768.15, "trend": 1.560249, "fair_value": 1.898084, "relative_strength": -12.86788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.857756, "energy": 32.818224, "activity_lines": [ 1.357994, 1.355042, 1.409581, 1.472036 ] }, { "date": "2025-02-07", "close": 1.29, "volume": 192100, "typical_volume": 110108.15, "trend": 1.542249, "fair_value": 1.892038, "relative_strength": -16.61917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.889957, "energy": 39.540625, "activity_lines": [ 1.334829, 1.341997, 1.392307, 1.454601 ] }, { "date": "2025-02-14", "close": 1.24, "volume": 11800, "typical_volume": 108858.15, "trend": 1.526583, "fair_value": 1.885671, "relative_strength": -18.779292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.360077, "energy": 41.664911, "activity_lines": [ 1.301663, 1.32277, 1.371891, 1.435101 ] }, { "date": "2025-02-21", "close": 1.24, "volume": 12551800, "typical_volume": 712763.15, "trend": 1.507583, "fair_value": 1.878979, "relative_strength": -16.696621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.095001, "energy": 44.01546, "activity_lines": [ 1.278498, 1.306634, 1.353427, 1.416612 ] }, { "date": "2025-02-28", "close": 1.29, "volume": 36100, "typical_volume": 704733.15, "trend": 1.490249, "fair_value": 1.872065, "relative_strength": -9.949629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.773553, "energy": 41.337073, "activity_lines": [ 1.273333, 1.301043, 1.341629, 1.402574 ] }, { "date": "2025-03-07", "close": 1.26, "volume": 29400, "typical_volume": 702953.15, "trend": 1.473916, "fair_value": 1.86542, "relative_strength": -11.485833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.572296, "energy": 44.199213, "activity_lines": [ 1.263333, 1.289453, 1.328546, 1.387719 ] }, { "date": "2025-03-14", "close": 1.34, "volume": 13500, "typical_volume": 698298.15, "trend": 1.459583, "fair_value": 1.859043, "relative_strength": -3.249932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.821935, "energy": 32.848108, "activity_lines": [ 1.288667, 1.29459, 1.324701, 1.379079 ] }, { "date": "2025-03-21", "close": 1.22, "volume": 222800, "typical_volume": 708293.15, "trend": 1.443916, "fair_value": 1.852633, "relative_strength": -12.423512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.819193, "energy": 35.407992, "activity_lines": [ 1.270667, 1.278817, 1.310618, 1.363623 ] }, { "date": "2025-03-28", "close": 1.21, "volume": 167700, "typical_volume": 710498.15, "trend": 1.428583, "fair_value": 1.845422, "relative_strength": -11.875063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.864867, "energy": 39.064422, "activity_lines": [ 1.250667, 1.264318, 1.297344, 1.348531 ] }, { "date": "2025-04-04", "close": 1.21, "volume": 36800, "typical_volume": 706763.15, "trend": 1.413249, "fair_value": 1.838947, "relative_strength": -7.485525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.803925, "energy": 40.187832, "activity_lines": [ 1.232667, 1.250727, 1.285737, 1.334429 ] }, { "date": "2025-04-11", "close": 1.13, "volume": 45600, "typical_volume": 708458.15, "trend": 1.395249, "fair_value": 1.831592, "relative_strength": -13.392245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.299312, "energy": 66.996257, "activity_lines": [ 1.193333, 1.225455, 1.267749, 1.316155 ] }, { "date": "2025-04-18", "close": 1.14, "volume": 5300, "typical_volume": 707648.15, "trend": 1.378916, "fair_value": 1.823687, "relative_strength": -13.735555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.158879, "energy": 71.736227, "activity_lines": [ 1.166, 1.206727, 1.252285, 1.299687 ] }, { "date": "2025-04-25", "close": 1.1, "volume": 138900, "typical_volume": 709038.15, "trend": 1.360583, "fair_value": 1.816385, "relative_strength": -16.767208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.852029, "energy": 76.499717, "activity_lines": [ 1.138667, 1.183455, 1.234487, 1.281693 ] }, { "date": "2025-05-02", "close": 1.08, "volume": 20400, "typical_volume": 708843.15, "trend": 1.341916, "fair_value": 1.808709, "relative_strength": -20.401814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.387753, "energy": 80.834059, "activity_lines": [ 1.112667, 1.159091, 1.216261, 1.263591 ] }, { "date": "2025-05-09", "close": 1.06, "volume": 61300, "typical_volume": 710163.15, "trend": 1.323249, "fair_value": 1.802132, "relative_strength": -22.108007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.681775, "energy": 86.099872, "activity_lines": [ 1.088667, 1.134, 1.197273, 1.245402 ] }, { "date": "2025-05-16", "close": 1.02, "volume": 10600, "typical_volume": 709318.15, "trend": 1.303916, "fair_value": 1.795298, "relative_strength": -23.537598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.905223, "energy": 86.604212, "activity_lines": [ 1.061333, 1.105818, 1.175428, 1.225838 ] }, { "date": "2025-05-23", "close": 1.02, "volume": 45200, "typical_volume": 697773.15, "trend": 1.284916, "fair_value": 1.788342, "relative_strength": -21.655491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.299196, "energy": 72.336321, "activity_lines": [ 1.041333, 1.082, 1.155297, 1.207521 ] }, { "date": "2025-05-30", "close": 1.0, "volume": 29100, "typical_volume": 698898.15, "trend": 1.265249, "fair_value": 1.781625, "relative_strength": -20.762121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.096039, "energy": 69.170271, "activity_lines": [ 1.022667, 1.060364, 1.135024, 1.189139 ] }, { "date": "2025-06-06", "close": 1.0, "volume": 14600, "typical_volume": 686388.15, "trend": 1.246583, "fair_value": 1.775031, "relative_strength": -19.260736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.360466, "energy": 62.518407, "activity_lines": [ 1.010667, 1.042727, 1.116607, 1.172026 ] }, { "date": "2025-06-13", "close": 1.0, "volume": 78900, "typical_volume": 690069.6, "trend": 1.230916, "fair_value": 1.768315, "relative_strength": -17.57625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.915773, "energy": 60.24164, "activity_lines": [ 1.004, 1.028909, 1.099429, 1.156118 ] }, { "date": "2025-06-20", "close": 0.99, "volume": 7600, "typical_volume": 685975.0, "trend": 1.215249, "fair_value": 1.761534, "relative_strength": -13.474168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.538796, "energy": 70.859607, "activity_lines": [ 0.998, 1.017091, 1.083048, 1.140575 ] }, { "date": "2025-06-27", "close": 0.99, "volume": 25300, "typical_volume": 677635.0, "trend": 1.199916, "fair_value": 1.754631, "relative_strength": -13.980004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.065183, "energy": 57.536227, "activity_lines": [ 0.994, 1.007818, 1.068571, 1.126043 ] }, { "date": "2025-07-04", "close": 1.0, "volume": 31400, "typical_volume": 678615.0, "trend": 1.186249, "fair_value": 1.747546, "relative_strength": -15.311608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.971793, "energy": 52.21532, "activity_lines": [ 0.995333, 1.003091, 1.056476, 1.113145 ] }, { "date": "2025-07-11", "close": 0.99, "volume": 6600, "typical_volume": 51355.0, "trend": 1.175249, "fair_value": 1.740643, "relative_strength": -15.490972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.617168, "energy": 51.201574, "activity_lines": [ 0.993333, 0.998364, 1.044571, 1.100484 ] }, { "date": "2025-07-18", "close": 1.01, "volume": 160300, "typical_volume": 57565.0, "trend": 1.166916, "fair_value": 1.734236, "relative_strength": -19.203761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.671206, "energy": 43.998256, "activity_lines": [ 0.998667, 0.998909, 1.035762, 1.089822 ] }, { "date": "2025-07-25", "close": 0.97, "volume": 161100, "typical_volume": 64150.0, "trend": 1.153249, "fair_value": 1.727449, "relative_strength": -22.229114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.413349, "energy": 45.97395, "activity_lines": [ 0.99, 0.993091, 1.024476, 1.077118 ] }, { "date": "2025-08-01", "close": 0.97, "volume": 64000, "typical_volume": 66675.0, "trend": 1.139249, "fair_value": 1.720786, "relative_strength": -21.44606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.864405, "energy": 47.080266, "activity_lines": [ 0.982667, 0.988182, 1.014571, 1.065296 ] }, { "date": "2025-08-08", "close": 0.94, "volume": 248900, "typical_volume": 67980.0, "trend": 1.124249, "fair_value": 1.71393, "relative_strength": -25.486759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.045045, "energy": 53.048974, "activity_lines": [ 0.966667, 0.978727, 1.003571, 1.052441 ] }, { "date": "2025-08-15", "close": 0.94, "volume": 63000, "typical_volume": 62745.0, "trend": 1.113583, "fair_value": 1.707197, "relative_strength": -24.622014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.192469, "energy": 72.75224, "activity_lines": [ 0.954667, 0.970364, 0.993905, 1.040554 ] }, { "date": "2025-08-22", "close": 0.95, "volume": 93100, "typical_volume": 65560.0, "trend": 1.099667, "fair_value": 1.700896, "relative_strength": -22.719061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.002569, "energy": 83.533788, "activity_lines": [ 0.949333, 0.964909, 0.986476, 1.03 ] }, { "date": "2025-08-29", "close": 0.91, "volume": 159200, "typical_volume": 71240.0, "trend": 1.083667, "fair_value": 1.694093, "relative_strength": -24.236259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.565701, "energy": 89.987914, "activity_lines": [ 0.934667, 0.953091, 0.976476, 1.017763 ] }, { "date": "2025-09-05", "close": 0.91, "volume": 157900, "typical_volume": 78870.0, "trend": 1.071, "fair_value": 1.687536, "relative_strength": -25.258555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.611273, "energy": 83.866022, "activity_lines": [ 0.924, 0.942727, 0.967524, 1.006559 ] }, { "date": "2025-09-12", "close": 0.93, "volume": 270800, "typical_volume": 85465.0, "trend": 1.060667, "fair_value": 1.681107, "relative_strength": -24.634793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.989981, "energy": 68.066157, "activity_lines": [ 0.924, 0.937455, 0.961571, 0.997462 ] }, { "date": "2025-09-19", "close": 0.94, "volume": 101000, "typical_volume": 89495.0, "trend": 1.050667, "fair_value": 1.674496, "relative_strength": -23.15842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.66801, "energy": 52.262083, "activity_lines": [ 0.928, 0.935273, 0.957381, 0.989677 ] }, { "date": "2025-09-26", "close": 0.91, "volume": 32100, "typical_volume": 88035.0, "trend": 1.038, "fair_value": 1.667816, "relative_strength": -24.140538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.579938, "energy": 49.99317, "activity_lines": [ 0.922, 0.928545, 0.951, 0.980602 ] }, { "date": "2025-10-03", "close": 0.94, "volume": 26600, "typical_volume": 88835.0, "trend": 1.027333, "fair_value": 1.661206, "relative_strength": -21.885664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.448416, "energy": 39.034443, "activity_lines": [ 0.928667, 0.929091, 0.94819, 0.97428 ] }, { "date": "2025-10-10", "close": 0.9, "volume": 66000, "typical_volume": 89875.0, "trend": 1.012667, "fair_value": 1.654461, "relative_strength": -24.19337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.949786, "energy": 43.130813, "activity_lines": [ 0.92, 0.922909, 0.941952, 0.966065 ] }, { "date": "2025-10-17", "close": 0.89, "volume": 103900, "typical_volume": 93615.0, "trend": 1.001667, "fair_value": 1.647776, "relative_strength": -23.710638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.662034, "energy": 46.569313, "activity_lines": [ 0.908667, 0.916182, 0.935333, 0.958151 ] }, { "date": "2025-10-24", "close": 0.9, "volume": 91200, "typical_volume": 97445.0, "trend": 0.991333, "fair_value": 1.641338, "relative_strength": -24.524229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.978925, "energy": 43.802735, "activity_lines": [ 0.903333, 0.912182, 0.93019, 0.951591 ] }, { "date": "2025-10-31", "close": 0.85, "volume": 38100, "typical_volume": 95405.0, "trend": 0.979333, "fair_value": 1.634396, "relative_strength": -27.809032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.166333, "energy": 56.774159, "activity_lines": [ 0.884, 0.899818, 0.920762, 0.942473 ] }, { "date": "2025-11-07", "close": 0.79, "volume": 206600, "typical_volume": 105355.0, "trend": 0.968, "fair_value": 1.62707, "relative_strength": -31.897325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.444159, "energy": 78.590335, "activity_lines": [ 0.848667, 0.878364, 0.906333, 0.930258 ] }, { "date": "2025-11-14", "close": 0.79, "volume": 8600, "typical_volume": 104520.0, "trend": 0.956333, "fair_value": 1.619743, "relative_strength": -29.487837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.614426, "energy": 80.119071, "activity_lines": [ 0.823333, 0.859091, 0.892857, 0.918774 ] }, { "date": "2025-11-21", "close": 0.78, "volume": 39500, "typical_volume": 104925.0, "trend": 0.945667, "fair_value": 1.612475, "relative_strength": -28.955642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.62445, "energy": 83.620253, "activity_lines": [ 0.802, 0.840182, 0.879381, 0.907398 ] }, { "date": "2025-11-28", "close": 0.82, "volume": 66400, "typical_volume": 107915.0, "trend": 0.937, "fair_value": 1.605341, "relative_strength": -24.848671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.660785, "energy": 75.502079, "activity_lines": [ 0.801333, 0.831273, 0.870762, 0.89929 ] }, { "date": "2025-12-05", "close": 0.8, "volume": 19100, "typical_volume": 100855.0, "trend": 0.928333, "fair_value": 1.598078, "relative_strength": -27.110953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.916503, "energy": 55.715635, "activity_lines": [ 0.799333, 0.820909, 0.861048, 0.890452 ] }, { "date": "2025-12-12", "close": 0.81, "volume": 55100, "typical_volume": 95555.0, "trend": 0.921333, "fair_value": 1.591002, "relative_strength": -24.577525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.548432, "energy": 48.315017, "activity_lines": [ 0.804, 0.814364, 0.853286, 0.882817 ] }, { "date": "2025-12-19", "close": 0.82, "volume": 46100, "typical_volume": 94660.0, "trend": 0.914667, "fair_value": 1.584052, "relative_strength": -23.066597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.976483, "energy": 39.585391, "activity_lines": [ 0.810667, 0.812, 0.847238, 0.87628 ] }, { "date": "2025-12-26", "close": 0.8, "volume": 69900, "typical_volume": 85710.0, "trend": 0.908, "fair_value": 1.576912, "relative_strength": -24.769995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.373067, "energy": 36.064204, "activity_lines": [ 0.808667, 0.807455, 0.84, 0.868882 ] }, { "date": "2026-01-02", "close": 0.79, "volume": 5000, "typical_volume": 82810.0, "trend": 0.901, "fair_value": 1.569831, "relative_strength": -25.092668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.169604, "energy": 39.480505, "activity_lines": [ 0.802, 0.802727, 0.832476, 0.861269 ] }, { "date": "2026-01-09", "close": 0.8, "volume": 53100, "typical_volume": 80810.0, "trend": 0.894333, "fair_value": 1.562814, "relative_strength": -23.139304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.054501, "energy": 37.372719, "activity_lines": [ 0.800667, 0.801818, 0.826619, 0.854753 ] }, { "date": "2026-01-16", "close": 0.74, "volume": 56600, "typical_volume": 75680.0, "trend": 0.886, "fair_value": 1.555412, "relative_strength": -29.515209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.812102, "energy": 48.328972, "activity_lines": [ 0.779333, 0.790909, 0.815762, 0.844796 ] }, { "date": "2026-01-23", "close": 0.8, "volume": 167000, "typical_volume": 76135.0, "trend": 0.879667, "fair_value": 1.548333, "relative_strength": -25.349132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.165704, "energy": 39.260019, "activity_lines": [ 0.782667, 0.791818, 0.811429, 0.839247 ] }, { "date": "2026-01-30", "close": 0.78, "volume": 158700, "typical_volume": 70530.0, "trend": 0.872333, "fair_value": 1.540943, "relative_strength": -27.02468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.954745, "energy": 38.367591, "activity_lines": [ 0.780667, 0.788909, 0.805714, 0.832817 ] }, { "date": "2026-02-06", "close": 0.81, "volume": 18100, "typical_volume": 66385.0, "trend": 0.866333, "fair_value": 1.533867, "relative_strength": -25.077916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.950208, "energy": 33.510476, "activity_lines": [ 0.79, 0.791455, 0.803571, 0.828796 ] }, { "date": "2026-02-13", "close": 0.81, "volume": 66200, "typical_volume": 68090.0, "trend": 0.859667, "fair_value": 1.526975, "relative_strength": -28.374914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.347588, "energy": 19.763835, "activity_lines": [ 0.798, 0.794182, 0.802048, 0.825161 ] }, { "date": "2026-02-20", "close": 0.8, "volume": 172200, "typical_volume": 75370.0, "trend": 0.854, "fair_value": 1.519897, "relative_strength": -30.85183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.138445, "energy": 17.253955, "activity_lines": [ 0.802, 0.794909, 0.800048, 0.821312 ] }, { "date": "2026-02-27", "close": 0.82, "volume": 166800, "typical_volume": 80410.0, "trend": 0.849, "fair_value": 1.512946, "relative_strength": -30.459478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.204445, "energy": 15.209011, "activity_lines": [ 0.808667, 0.799455, 0.800619, 0.819118 ] }, { "date": "2026-03-06", "close": 0.78, "volume": 64000, "typical_volume": 78415.0, "trend": 0.843667, "fair_value": 1.505299, "relative_strength": -27.426804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.747403, "energy": 16.45033, "activity_lines": [ 0.800667, 0.796727, 0.797762, 0.814667 ] }, { "date": "2026-03-13", "close": 0.77, "volume": 60600, "typical_volume": 76885.0, "trend": 0.838, "fair_value": 1.497462, "relative_strength": -27.211945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.205801, "energy": 24.690033, "activity_lines": [ 0.789333, 0.792545, 0.794476, 0.809914 ] }, { "date": "2026-03-20", "close": 0.76, "volume": 73900, "typical_volume": 78675.0, "trend": 0.831667, "fair_value": 1.486778, "relative_strength": -28.429677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.457968, "energy": 29.836775, "activity_lines": [ 0.777333, 0.786909, 0.790857, 0.804882 ] }, { "date": "2026-03-27", "close": 0.77, "volume": 27100, "typical_volume": 69700.0, "trend": 0.827, "fair_value": 1.476284, "relative_strength": -27.253728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.461845, "energy": 37.592429, "activity_lines": [ 0.772, 0.783818, 0.788619, 0.800903 ] }, { "date": "2026-04-03", "close": 0.77, "volume": 13100, "typical_volume": 69925.0, "trend": 0.822333, "fair_value": 1.466929, "relative_strength": -26.547483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.215286, "energy": 36.68401, "activity_lines": [ 0.768667, 0.780182, 0.786476, 0.797226 ] }, { "date": "2026-04-10", "close": 0.75, "volume": 102700, "typical_volume": 73085.0, "trend": 0.816333, "fair_value": 1.458458, "relative_strength": -30.024487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.301327, "energy": 37.467685, "activity_lines": [ 0.762, 0.773455, 0.782524, 0.792559 ] }, { "date": "2026-04-17", "close": 0.74, "volume": 19100, "typical_volume": 70720.0, "trend": 0.809667, "fair_value": 1.449416, "relative_strength": -28.87682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.099649, "energy": 39.313843, "activity_lines": [ 0.754, 0.765455, 0.777762, 0.787634 ] }, { "date": "2026-04-24", "close": 0.73, "volume": 103100, "typical_volume": 74920.0, "trend": 0.803667, "fair_value": 1.441195, "relative_strength": -27.681017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.539927, "energy": 45.450058, "activity_lines": [ 0.744667, 0.756909, 0.772429, 0.782495 ] }, { "date": "2026-05-01", "close": 0.73, "volume": 81500, "typical_volume": 76240.0, "trend": 0.796667, "fair_value": 1.431963, "relative_strength": -28.685839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.965773, "energy": 53.004699, "activity_lines": [ 0.737333, 0.749818, 0.767429, 0.777742 ] }, { "date": "2026-05-08", "close": 0.7, "volume": 59400, "typical_volume": 76905.0, "trend": 0.79, "fair_value": 1.423424, "relative_strength": -31.130531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.725979, "energy": 62.838032, "activity_lines": [ 0.722667, 0.738545, 0.759952, 0.771505 ] }, { "date": "2026-05-15", "close": 0.63, "volume": 284700, "typical_volume": 87645.0, "trend": 0.781333, "fair_value": 1.414942, "relative_strength": -37.964455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.40789, "energy": 72.939452, "activity_lines": [ 0.689333, 0.716727, 0.746381, 0.761183 ] }, { "date": "2026-05-22", "close": 0.55, "volume": 632400, "typical_volume": 119015.0, "trend": 0.769667, "fair_value": 1.405568, "relative_strength": -45.776974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.78247, "energy": 85.571716, "activity_lines": [ 0.637333, 0.683091, 0.726, 0.746258 ] }, { "date": "2026-05-29", "close": 0.57, "volume": 175900, "typical_volume": 125155.0, "trend": 0.760333, "fair_value": 1.396322, "relative_strength": -44.042162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.768097, "energy": 88.913059, "activity_lines": [ 0.604667, 0.657091, 0.708667, 0.733376 ] }, { "date": "2026-06-05", "close": 0.57, "volume": 33400, "typical_volume": 123995.0, "trend": 0.753, "fair_value": 1.387202, "relative_strength": -43.678493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.220521, "energy": 89.706802, "activity_lines": [ 0.582667, 0.634545, 0.692429, 0.721097 ] }, { "date": "2026-06-12", "close": 0.57, "volume": 47300, "typical_volume": 118010.0, "trend": 0.745667, "fair_value": 1.378082, "relative_strength": -43.11407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.661452, "energy": 87.945402, "activity_lines": [ 0.571333, 0.615636, 0.677, 0.70929 ] }, { "date": "2026-06-19", "close": 0.55, "volume": 45400, "typical_volume": 112345.0, "trend": 0.738, "fair_value": 1.368961, "relative_strength": -43.416365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.981994, "energy": 87.766355, "activity_lines": [ 0.562, 0.596727, 0.660762, 0.696667 ] }, { "date": "2026-06-26", "close": 0.58, "volume": 273300, "typical_volume": 125105.0, "trend": 0.73, "fair_value": 1.360032, "relative_strength": -38.12644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.33414, "energy": 70.797366, "activity_lines": [ 0.568, 0.586909, 0.648476, 0.686473 ] }, { "date": "2026-07-03", "close": 0.85, "volume": 2571300, "typical_volume": 250360.0, "trend": 0.731667, "fair_value": 1.352897, "relative_strength": -12.187729, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -9.869468, "energy": 11.419569, "activity_lines": [ 0.662, 0.629091, 0.663, 0.694215 ] }, { "date": "2026-07-10", "close": 0.85, "volume": 15128300, "typical_volume": 998165.0, "trend": 0.733, "fair_value": 1.345699, "relative_strength": -11.729908, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.409926, "energy": 27.223139, "activity_lines": [ 0.737333, 0.669091, 0.677333, 0.701849 ] }, { "date": "2026-07-17", "close": 0.83, "volume": 4236800, "typical_volume": 1201665.0, "trend": 0.733333, "fair_value": 1.338246, "relative_strength": -13.803563, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.405037, "energy": 37.416564, "activity_lines": [ 0.787333, 0.703273, 0.689524, 0.708108 ] }, { "date": "2026-07-24", "close": 0.82, "volume": 588300, "typical_volume": 1227880.0, "trend": 0.734, "fair_value": 1.330982, "relative_strength": -14.246808, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.626145, "energy": 39.919038, "activity_lines": [ 0.816667, 0.733273, 0.700714, 0.713699 ] }, { "date": "2026-07-31", "close": 0.82, "volume": 455100, "typical_volume": 1247605.0, "trend": 0.735, "fair_value": 1.323654, "relative_strength": -12.434411, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.859919, "energy": 49.807823, "activity_lines": [ 0.828, 0.759818, 0.711714, 0.719247 ] }, { "date": "2026-08-07", "close": 0.83, "volume": 553600, "typical_volume": 1271590.0, "trend": 0.736, "fair_value": 1.316581, "relative_strength": -10.068668, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.416794, "energy": 43.432179, "activity_lines": [ 0.826667, 0.783273, 0.723429, 0.725376 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }