{ "ticker": { "uuid": "74d4e0ef-8da3-4704-9630-c3ca60f14dd8", "symbol": "AIBU", "name": "DIREXION DAILY AI AND BIG DATA BULL 2X ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 59.886, "architecture_energy": 25.395, "architecture_maturity": 64.529, "architecture_confidence": 91.594, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 40.27, "rotation_up": 32.26, "upward_expansion": 62.15, "deceleration": 93.56, "rotation_down": 30.35, "downward_expansion": 13.82 }, "activity_lines": [ 60.455673, 60.437845, 60.410341, 56.682755 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 67.6363, "trend_reference": 52.434427, "distance_from_trend": 0.289922, "trend_direction": "Improving", "fair_value": 40.881947, "distance_from_fair_value": 0.65443, "fair_value_direction": "Improving", "relative_strength": 16.086619, "relative_strength_direction": "Weakening", "price_momentum": 0.55708, "excess_performance": 0.431455, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.289922, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.064587, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.65443, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.004985, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.160866, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.051535, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.55708, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.846623, "read": "Supply-led" } ], "volume": { "latest": 61367, "relative_activity": 0.832209, "balance": 0.846623, "dry_up": 0.646099, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.122539, "annualized_volatility": 0.624146, "from_high_reference": -0.143411, "from_low_reference": 1.05519 }, "levels": { "trend_reference": 52.434427, "fair_value_reference": 40.881947, "structural_low": 32.91, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.032018, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.006016, "regime_survival": 0.75, "best_return": 0.064865, "worst_return": -0.179546, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.129283, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.178475, "regime_survival": 0.0, "best_return": -0.129283, "worst_return": -0.129283, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.343418, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.205539, "regime_survival": 0.0, "best_return": 0.343418, "worst_return": 0.343418, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-02-06", "tenure": "Developing", "return": -0.082655, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": -0.003121, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.419216, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.143016, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": -0.058019, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.064865, "active": true } ], "chart_path": [ { "date": "2024-05-17", "close": 25.162269, "volume": 83560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 25.308678, "volume": 87193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 24.107233, "volume": 58741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.345039, "volume": 24594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.52579, "volume": 56381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.039189, "volume": 75646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.614565, "volume": 49629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 29.703565, "volume": 61233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 29.992193, "volume": 137271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 27.430822, "volume": 75221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.003645, "volume": 61225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 23.512133, "volume": 58349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 24.112031, "volume": 42960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 26.551487, "volume": 62571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 26.792995, "volume": 45688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 26.361455, "volume": 24525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 23.154129, "volume": 16670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 27.084042, "volume": 19133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 28.678997, "volume": 35593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 29.175683, "volume": 30040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 30.040692, "volume": 13975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 31.377472, "volume": 37782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 30.912577, "volume": 52779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 30.557006, "volume": 26908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 29.731989, "volume": 29013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 34.295534, "volume": 61459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 32.142452, "volume": 61088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 33.847778, "volume": 29095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 34.390237, "volume": 25566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 37.319435, "volume": 119535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 37.150264, "volume": 137222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 35.935755, "volume": 149317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 36.407846, "volume": 42020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 36.106472, "volume": 51195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 33.340231, "volume": 74282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 35.406856, "volume": 79142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 37.850565, "volume": 127354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 36.405887, "volume": 115568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 37.624902, "volume": 75729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 40.490164, "volume": 98779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 37.689545, "volume": 122570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 33.222405, "volume": 126144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 30.342157, "volume": 130232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 29.712375, "volume": 52829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 29.663893, "volume": 39617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 26.782852, "volume": 61710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 20.873573, "volume": 140991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 24.287334, "volume": 120709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 22.507004, "volume": 34704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 26.836751, "volume": 98110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 29.389599, "volume": 71903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 29.144604, "volume": 92487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 34.367897, "volume": 119435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 32.221741, "volume": 60807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 33.407517, "volume": 77385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 35.848941, "volume": 108490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 35.926066, "volume": 79792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 36.268079, "volume": 107999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 40.467909, "volume": 119956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 41.507811, "volume": 64091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 41.576484, "volume": 86609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 43.940791, "volume": 94161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 44.734649, "volume": 186843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 42.537903, "volume": 326555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 45.549697, "volume": 240132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 47.103959, "volume": 139684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 45.294626, "volume": 105595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 45.61837, "volume": 83771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 46.874101, "volume": 70724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 49.915326, "volume": 160144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 53.563618, "volume": 131685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 52.583755, "volume": 132154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 53.790435, "volume": 147601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 54.39868, "volume": 284514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 55.487634, "volume": 219212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 59.053715, "volume": 174057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 61.9625, "volume": 258719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 54.379059, "volume": 306503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 52.583755, "volume": 160513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 47.35177, "volume": 174263, "typical_volume": 174171.95, "trend": 44.895033, "fair_value": 35.621987, "relative_strength": 11.106989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.174141, "energy": 21.622614, "activity_lines": [ 52.880651, 54.272711, 52.303637, 49.439761 ] }, { "date": "2025-11-28", "close": 53.466691, "volume": 132196, "typical_volume": 176451.3, "trend": 45.697603, "fair_value": 35.842292, "relative_strength": 20.251118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.222731, "energy": 22.954517, "activity_lines": [ 52.347495, 54.082019, 52.641889, 49.992772 ] }, { "date": "2025-12-05", "close": 54.536025, "volume": 79180, "typical_volume": 175702.25, "trend": 46.543983, "fair_value": 36.070264, "relative_strength": 21.619537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.406389, "energy": 22.11101, "activity_lines": [ 52.543251, 54.087515, 53.025362, 50.562992 ] }, { "date": "2025-12-12", "close": 50.6174, "volume": 127695, "typical_volume": 172744.85, "trend": 47.085634, "fair_value": 36.245531, "relative_strength": 13.131684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.39669, "energy": 17.994887, "activity_lines": [ 51.927898, 53.345037, 52.98518, 50.825793 ] }, { "date": "2025-12-19", "close": 49.901, "volume": 92655, "typical_volume": 161049.85, "trend": 47.674942, "fair_value": 36.408096, "relative_strength": 11.012625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.976738, "energy": 7.856721, "activity_lines": [ 51.324522, 52.529997, 52.848756, 51.00743 ] }, { "date": "2025-12-26", "close": 50.863, "volume": 59555, "typical_volume": 152021.0, "trend": 48.256792, "fair_value": 36.578154, "relative_strength": 11.178264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.008721, "energy": 8.476518, "activity_lines": [ 51.220663, 51.971642, 52.768889, 51.213111 ] }, { "date": "2026-01-02", "close": 49.5995, "volume": 61142, "typical_volume": 148093.9, "trend": 48.715144, "fair_value": 36.729565, "relative_strength": 9.2044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.815135, "energy": 10.926722, "activity_lines": [ 50.461555, 51.267643, 52.543387, 51.299737 ] }, { "date": "2026-01-09", "close": 51.4124, "volume": 97091, "typical_volume": 147668.7, "trend": 49.231355, "fair_value": 36.898333, "relative_strength": 10.906002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.761296, "energy": 10.845338, "activity_lines": [ 50.56456, 51.065158, 52.478659, 51.473754 ] }, { "date": "2026-01-16", "close": 50.41, "volume": 44301, "typical_volume": 145695.2, "trend": 49.702752, "fair_value": 37.051874, "relative_strength": 8.71753, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.861809, "energy": 9.14344, "activity_lines": [ 50.541673, 50.872238, 52.289331, 51.549796 ] }, { "date": "2026-01-23", "close": 49.483, "volume": 77397, "typical_volume": 146028.85, "trend": 50.003255, "fair_value": 37.19155, "relative_strength": 6.824632, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.043312, "energy": 10.882792, "activity_lines": [ 50.223613, 50.582937, 51.988901, 51.535618 ] }, { "date": "2026-01-30", "close": 48.47, "volume": 78760, "typical_volume": 141959.65, "trend": 50.235328, "fair_value": 37.316866, "relative_strength": 3.960301, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.668904, "energy": 15.426724, "activity_lines": [ 49.595753, 50.165832, 51.579571, 51.436698 ] }, { "date": "2026-02-06", "close": 43.4379, "volume": 61009, "typical_volume": 138425.85, "trend": 50.297375, "fair_value": 37.38413, "relative_strength": -6.638251, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.7975, "energy": 48.377222, "activity_lines": [ 47.45006, 48.813468, 50.697876, 50.998155 ] }, { "date": "2026-02-13", "close": 41.3591, "volume": 72253, "typical_volume": 135430.8, "trend": 50.211319, "fair_value": 37.427336, "relative_strength": -9.781735, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.512914, "energy": 65.312699, "activity_lines": [ 45.022207, 47.265482, 49.666418, 50.421492 ] }, { "date": "2026-02-20", "close": 41.23, "volume": 44448, "typical_volume": 130273.15, "trend": 50.094497, "fair_value": 37.468225, "relative_strength": -10.969607, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.855636, "energy": 82.284397, "activity_lines": [ 43.22154, 45.933604, 48.676116, 49.842052 ] }, { "date": "2026-02-27", "close": 39.55, "volume": 82675, "typical_volume": 120181.2, "trend": 49.994901, "fair_value": 37.490372, "relative_strength": -14.195749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.440771, "energy": 87.806441, "activity_lines": [ 41.472873, 44.466951, 47.585624, 49.161762 ] }, { "date": "2026-03-06", "close": 40.1609, "volume": 50149, "typical_volume": 111728.05, "trend": 49.815274, "fair_value": 37.518483, "relative_strength": -11.269994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.39791, "energy": 83.672409, "activity_lines": [ 40.59004, 43.299571, 46.624022, 48.52731 ] }, { "date": "2026-03-13", "close": 38.86, "volume": 46529, "typical_volume": 105351.65, "trend": 49.540475, "fair_value": 37.532457, "relative_strength": -12.967024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.670236, "energy": 84.363009, "activity_lines": [ 39.827513, 42.090247, 45.611509, 47.820518 ] }, { "date": "2026-03-20", "close": 37.5, "volume": 37046, "typical_volume": 94268.0, "trend": 49.280654, "fair_value": 37.532122, "relative_strength": -14.585465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.587348, "energy": 83.330137, "activity_lines": [ 38.916847, 40.828915, 44.565633, 47.043713 ] }, { "date": "2026-03-27", "close": 33.7, "volume": 33451, "typical_volume": 80615.4, "trend": 48.883375, "fair_value": 37.493019, "relative_strength": -21.585826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.912071, "energy": 80.104612, "activity_lines": [ 36.996787, 39.129625, 43.27434, 46.03851 ] }, { "date": "2026-04-03", "close": 37.7342, "volume": 31338, "typical_volume": 74156.65, "trend": 48.578712, "fair_value": 37.495455, "relative_strength": -15.487147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.653422, "energy": 60.229605, "activity_lines": [ 36.92346, 38.467645, 42.465729, 45.319208 ] }, { "date": "2026-04-10", "close": 41.1801, "volume": 37120, "typical_volume": 67299.5, "trend": 48.287538, "fair_value": 37.532301, "relative_strength": -11.342553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.868624, "energy": 51.501472, "activity_lines": [ 38.11982, 38.645807, 42.05601, 44.841878 ] }, { "date": "2026-04-17", "close": 50.34, "volume": 125972, "typical_volume": 66988.3, "trend": 48.180084, "fair_value": 37.65911, "relative_strength": 2.895649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.760369, "energy": 14.961682, "activity_lines": [ 42.301533, 40.621949, 42.548052, 44.974295 ] }, { "date": "2026-04-24", "close": 53.89, "volume": 94216, "typical_volume": 67740.1, "trend": 48.223625, "fair_value": 37.818237, "relative_strength": 8.770534, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.414769, "energy": 25.752998, "activity_lines": [ 46.901247, 43.118053, 43.393078, 45.342677 ] }, { "date": "2026-05-01", "close": 56.13, "volume": 71448, "typical_volume": 64927.75, "trend": 48.301611, "fair_value": 37.996021, "relative_strength": 11.451201, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.777876, "energy": 48.907944, "activity_lines": [ 51.15496, 45.793595, 44.454514, 45.852766 ] }, { "date": "2026-05-08", "close": 63.07, "volume": 107294, "typical_volume": 65659.7, "trend": 48.590655, "fair_value": 38.237117, "relative_strength": 21.240157, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.088672, "energy": 76.981352, "activity_lines": [ 56.226673, 49.460045, 46.150651, 46.805565 ] }, { "date": "2026-05-15", "close": 60.6807, "volume": 117859, "typical_volume": 68574.9, "trend": 48.763757, "fair_value": 38.450865, "relative_strength": 15.658581, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.682051, "energy": 78.295915, "activity_lines": [ 58.8129, 52.264442, 47.556527, 47.585568 ] }, { "date": "2026-05-22", "close": 63.6132, "volume": 123201, "typical_volume": 71677.85, "trend": 48.91574, "fair_value": 38.688246, "relative_strength": 19.257734, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.264486, "energy": 82.71364, "activity_lines": [ 61.076587, 55.228933, 49.194938, 48.543596 ] }, { "date": "2026-05-29", "close": 72.09, "volume": 104148, "typical_volume": 72030.7, "trend": 49.253323, "fair_value": 39.000412, "relative_strength": 31.867028, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.962249, "energy": 96.313819, "activity_lines": [ 65.280993, 59.284602, 51.57393, 50.03871 ] }, { "date": "2026-06-05", "close": 63.5257, "volume": 202544, "typical_volume": 79942.85, "trend": 49.558211, "fair_value": 39.227498, "relative_strength": 18.37689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.16213, "energy": 73.362192, "activity_lines": [ 65.4173, 61.154216, 53.038811, 50.959508 ] }, { "date": "2026-06-12", "close": 62.7667, "volume": 72764, "typical_volume": 79711.2, "trend": 49.897643, "fair_value": 39.443454, "relative_strength": 15.574711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.722175, "energy": 59.864356, "activity_lines": [ 64.80756, 62.343545, 54.36895, 51.811669 ] }, { "date": "2026-06-19", "close": 66.2596, "volume": 46959, "typical_volume": 78121.15, "trend": 50.527904, "fair_value": 39.687237, "relative_strength": 20.032909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.891296, "energy": 58.240302, "activity_lines": [ 65.38234, 63.712811, 55.96849, 52.867279 ] }, { "date": "2026-06-26", "close": 58.55, "volume": 52220, "typical_volume": 77681.7, "trend": 50.697347, "fair_value": 39.857172, "relative_strength": 8.261091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.062394, "energy": 38.192841, "activity_lines": [ 63.015327, 63.22434, 56.749071, 53.384834 ] }, { "date": "2026-07-03", "close": 59.84, "volume": 34196, "typical_volume": 75778.85, "trend": 50.874147, "fair_value": 40.03559, "relative_strength": 7.930244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.281369, "energy": 30.643376, "activity_lines": [ 61.41586, 62.821142, 57.580546, 53.974682 ] }, { "date": "2026-07-10", "close": 63.5163, "volume": 29495, "typical_volume": 75031.2, "trend": 51.30411, "fair_value": 40.243384, "relative_strength": 12.531481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.246439, "energy": 29.948764, "activity_lines": [ 61.858493, 62.97818, 58.674141, 54.790305 ] }, { "date": "2026-07-17", "close": 56.35, "volume": 55437, "typical_volume": 73669.3, "trend": 51.519077, "fair_value": 40.38467, "relative_strength": 1.270297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.553716, "energy": 22.732272, "activity_lines": [ 59.912987, 61.697958, 58.979106, 55.115846 ] }, { "date": "2026-07-24", "close": 54.3591, "volume": 26603, "typical_volume": 72492.0, "trend": 51.635613, "fair_value": 40.506187, "relative_strength": -1.796151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.523675, "energy": 19.459761, "activity_lines": [ 57.731627, 60.177936, 59.014461, 55.299074 ] }, { "date": "2026-07-31", "close": 57.34, "volume": 47166, "typical_volume": 72523.85, "trend": 51.89363, "fair_value": 40.651306, "relative_strength": 2.266824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.037642, "energy": 17.733638, "activity_lines": [ 57.337267, 59.314835, 59.266101, 55.667098 ] }, { "date": "2026-08-07", "close": 67.6363, "volume": 61367, "typical_volume": 73739.9, "trend": 52.434427, "fair_value": 40.881947, "relative_strength": 16.086619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.886277, "energy": 25.395011, "activity_lines": [ 60.455673, 60.437845, 60.410341, 56.682755 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }