{ "ticker": { "uuid": "74d67a5d-5007-4215-8471-dbdf94b5f6e0", "symbol": "43F", "name": "AcroMeta Group Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.363, "architecture_energy": 60.688, "architecture_maturity": 49.618, "architecture_confidence": 90.356, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 3.68, "rotation_up": 16.6, "upward_expansion": 10.93, "deceleration": 44.17, "rotation_down": 67.17, "downward_expansion": 86.59 }, "activity_lines": [ 0.015333, 0.015938, 0.017103, 0.018266 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.015, "trend_reference": 0.019873, "distance_from_trend": -0.24522, "trend_direction": "Weakening", "fair_value": 0.025604, "distance_from_fair_value": -0.414151, "fair_value_direction": "Weakening", "relative_strength": -38.740354, "relative_strength_direction": "Weakening", "price_momentum": -0.347826, "excess_performance": -0.502661, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.24522, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.068437, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.414151, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.185882, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.387404, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.272378, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.347826, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.25665, "read": "Supply-led" } ], "volume": { "latest": 9765000, "relative_activity": 0.935799, "balance": 0.25665, "dry_up": 1.196496, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.13801, "annualized_volatility": 0.579152, "from_high_reference": -0.558824, "from_low_reference": 0.071429 }, "levels": { "trend_reference": 0.019873, "fair_value_reference": 0.025604, "structural_low": 0.014, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": -0.006326, "positive_rate": 0.40625, "directional_follow_through": 0.5, "median_excess_return": -0.026159, "regime_survival": 0.75, "best_return": 0.3125, "worst_return": -0.272727, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.041667, "positive_rate": 0.307692, "directional_follow_through": 0.615385, "median_excess_return": -0.091231, "regime_survival": 0.461538, "best_return": 0.215376, "worst_return": -0.25, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.17721, "positive_rate": 0.142857, "directional_follow_through": 0.714286, "median_excess_return": -0.197511, "regime_survival": 0.428571, "best_return": 0.034483, "worst_return": -0.243902, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.151245, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.274923, "regime_survival": 0.25, "best_return": -0.121212, "worst_return": -0.214286, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": -0.206897, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": -0.137931, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.166667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.083333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.236842, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.037037, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": -0.08, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-09-26", "tenure": "Established", "return": -0.166667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2026-01-30", "tenure": "Established", "return": 0.043478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.043478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": -0.047619, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.047619, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.25, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.04, "volume": 0, "typical_volume": 3910065.0, "trend": 0.037733, "fair_value": 0.055589, "relative_strength": -0.638701, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.688058, "energy": 30.460154, "activity_lines": [ 0.0394, 0.037291, 0.037043, 0.037576 ] }, { "date": "2023-08-25", "close": 0.039, "volume": 600300, "typical_volume": 3000440.0, "trend": 0.037867, "fair_value": 0.055067, "relative_strength": -3.23077, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.367658, "energy": 27.627979, "activity_lines": [ 0.0394, 0.037891, 0.037157, 0.037658 ] }, { "date": "2023-09-01", "close": 0.038, "volume": 1311200, "typical_volume": 2535180.0, "trend": 0.038, "fair_value": 0.054662, "relative_strength": -6.517074, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.907086, "energy": 21.589464, "activity_lines": [ 0.039, 0.038218, 0.0372, 0.037667 ] }, { "date": "2023-09-08", "close": 0.037, "volume": 215600, "typical_volume": 2367490.0, "trend": 0.038133, "fair_value": 0.054237, "relative_strength": -7.707847, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.654923, "energy": 9.188523, "activity_lines": [ 0.038267, 0.038255, 0.037162, 0.037602 ] }, { "date": "2023-09-15", "close": 0.038, "volume": 185500, "typical_volume": 2254800.0, "trend": 0.038133, "fair_value": 0.05392, "relative_strength": -6.619747, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.679579, "energy": 4.623607, "activity_lines": [ 0.038, 0.038364, 0.037229, 0.037594 ] }, { "date": "2023-09-22", "close": 0.036, "volume": 260000, "typical_volume": 2231420.0, "trend": 0.038033, "fair_value": 0.053553, "relative_strength": -8.479143, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.29339, "energy": 20.709395, "activity_lines": [ 0.0372, 0.037982, 0.037119, 0.037456 ] }, { "date": "2023-09-29", "close": 0.039, "volume": 111000, "typical_volume": 2236970.0, "trend": 0.0381, "fair_value": 0.053269, "relative_strength": -0.305743, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.370542, "energy": 6.351652, "activity_lines": [ 0.037667, 0.038109, 0.037314, 0.037518 ] }, { "date": "2023-10-06", "close": 0.039, "volume": 788500, "typical_volume": 2137210.0, "trend": 0.038067, "fair_value": 0.052949, "relative_strength": 1.784152, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.958506, "energy": 2.279002, "activity_lines": [ 0.038133, 0.038218, 0.037514, 0.037576 ] }, { "date": "2023-10-13", "close": 0.037, "volume": 19300, "typical_volume": 2084260.0, "trend": 0.038, "fair_value": 0.052602, "relative_strength": -2.875771, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.996357, "energy": 9.021701, "activity_lines": [ 0.037867, 0.037945, 0.037519, 0.037508 ] }, { "date": "2023-10-20", "close": 0.033, "volume": 258100, "typical_volume": 1478780.0, "trend": 0.0378, "fair_value": 0.05222, "relative_strength": -9.332027, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.675272, "energy": 27.912479, "activity_lines": [ 0.036267, 0.036982, 0.037148, 0.037185 ] }, { "date": "2023-10-27", "close": 0.026, "volume": 1801000, "typical_volume": 1414140.0, "trend": 0.037267, "fair_value": 0.051835, "relative_strength": -27.337872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.240992, "energy": 73.493747, "activity_lines": [ 0.032667, 0.034873, 0.036138, 0.036424 ] }, { "date": "2023-11-03", "close": 0.023, "volume": 2268900, "typical_volume": 1160255.0, "trend": 0.036567, "fair_value": 0.051426, "relative_strength": -36.55539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.312133, "energy": 87.147289, "activity_lines": [ 0.028733, 0.032473, 0.034905, 0.035503 ] }, { "date": "2023-11-10", "close": 0.032, "volume": 5400100, "typical_volume": 1269015.0, "trend": 0.036267, "fair_value": 0.051107, "relative_strength": -9.8552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.41353, "energy": 73.106773, "activity_lines": [ 0.028867, 0.032, 0.034581, 0.035209 ] }, { "date": "2023-11-17", "close": 0.034, "volume": 774100, "typical_volume": 1259530.0, "trend": 0.0361, "fair_value": 0.050805, "relative_strength": -4.051531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.401335, "energy": 63.521044, "activity_lines": [ 0.030133, 0.032, 0.034448, 0.035062 ] }, { "date": "2023-11-24", "close": 0.027, "volume": 3603500, "typical_volume": 1431715.0, "trend": 0.035633, "fair_value": 0.050404, "relative_strength": -22.29722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.36377, "energy": 45.525784, "activity_lines": [ 0.029267, 0.030782, 0.033633, 0.034475 ] }, { "date": "2023-12-01", "close": 0.03, "volume": 2592300, "typical_volume": 1541270.0, "trend": 0.0353, "fair_value": 0.050099, "relative_strength": -13.47597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.85749, "energy": 30.152361, "activity_lines": [ 0.0298, 0.030309, 0.033124, 0.034112 ] }, { "date": "2023-12-08", "close": 0.026, "volume": 1438700, "typical_volume": 1594140.0, "trend": 0.034833, "fair_value": 0.049783, "relative_strength": -25.159408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.090567, "energy": 37.770834, "activity_lines": [ 0.028733, 0.029218, 0.032252, 0.033512 ] }, { "date": "2023-12-15", "close": 0.029, "volume": 595300, "typical_volume": 1270135.0, "trend": 0.034533, "fair_value": 0.049532, "relative_strength": -16.552704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.981758, "energy": 35.953627, "activity_lines": [ 0.028467, 0.028909, 0.031724, 0.033135 ] }, { "date": "2023-12-22", "close": 0.03, "volume": 1116700, "typical_volume": 1239210.0, "trend": 0.034267, "fair_value": 0.049288, "relative_strength": -14.211849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.381183, "energy": 30.787429, "activity_lines": [ 0.028733, 0.028964, 0.031333, 0.032843 ] }, { "date": "2023-12-29", "close": 0.03, "volume": 544600, "typical_volume": 1194235.0, "trend": 0.033967, "fair_value": 0.049034, "relative_strength": -16.374033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.62343, "energy": 25.175297, "activity_lines": [ 0.029267, 0.029145, 0.030986, 0.032568 ] }, { "date": "2024-01-05", "close": 0.03, "volume": 0, "typical_volume": 1194235.0, "trend": 0.033667, "fair_value": 0.048762, "relative_strength": -14.762757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.2783, "energy": 19.04156, "activity_lines": [ 0.0296, 0.029382, 0.030686, 0.032312 ] }, { "date": "2024-01-12", "close": 0.028, "volume": 590900, "typical_volume": 1193765.0, "trend": 0.033467, "fair_value": 0.048518, "relative_strength": -20.373401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.048595, "energy": 20.630777, "activity_lines": [ 0.029267, 0.029182, 0.030243, 0.031946 ] }, { "date": "2024-01-19", "close": 0.029, "volume": 403800, "typical_volume": 1148395.0, "trend": 0.033367, "fair_value": 0.048235, "relative_strength": -16.378419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.303593, "energy": 19.297502, "activity_lines": [ 0.029133, 0.029073, 0.029948, 0.031658 ] }, { "date": "2024-01-26", "close": 0.03, "volume": 2752500, "typical_volume": 1275240.0, "trend": 0.033333, "fair_value": 0.047972, "relative_strength": -13.569769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.466177, "energy": 19.087785, "activity_lines": [ 0.029333, 0.0292, 0.02979, 0.031441 ] }, { "date": "2024-02-02", "close": 0.028, "volume": 1245600, "typical_volume": 1328245.0, "trend": 0.033233, "fair_value": 0.047696, "relative_strength": -19.670786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.725684, "energy": 26.41143, "activity_lines": [ 0.028867, 0.029036, 0.029476, 0.031097 ] }, { "date": "2024-02-09", "close": 0.029, "volume": 132100, "typical_volume": 1321850.0, "trend": 0.033067, "fair_value": 0.047491, "relative_strength": -15.616819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.767855, "energy": 25.017226, "activity_lines": [ 0.028867, 0.029036, 0.029305, 0.030824 ] }, { "date": "2024-02-16", "close": 0.027, "volume": 2016400, "typical_volume": 1417120.0, "trend": 0.0327, "fair_value": 0.047273, "relative_strength": -23.065514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.296611, "energy": 32.995533, "activity_lines": [ 0.028267, 0.028691, 0.028976, 0.030432 ] }, { "date": "2024-02-23", "close": 0.028, "volume": 253400, "typical_volume": 1390365.0, "trend": 0.032367, "fair_value": 0.047085, "relative_strength": -18.845667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.828144, "energy": 35.569514, "activity_lines": [ 0.028067, 0.028509, 0.0288, 0.030129 ] }, { "date": "2024-03-01", "close": 0.028, "volume": 163100, "typical_volume": 1397555.0, "trend": 0.032, "fair_value": 0.046869, "relative_strength": -17.203455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.829581, "energy": 33.44396, "activity_lines": [ 0.027933, 0.028345, 0.028676, 0.029847 ] }, { "date": "2024-03-08", "close": 0.024, "volume": 233500, "typical_volume": 1396325.0, "trend": 0.031467, "fair_value": 0.046632, "relative_strength": -28.65568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.855727, "energy": 57.334384, "activity_lines": [ 0.0266, 0.027491, 0.028214, 0.029331 ] }, { "date": "2024-03-15", "close": 0.023, "volume": 150000, "typical_volume": 1313775.0, "trend": 0.0309, "fair_value": 0.04643, "relative_strength": -31.569909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.553121, "energy": 69.364891, "activity_lines": [ 0.0252, 0.026564, 0.0277, 0.028785 ] }, { "date": "2024-03-22", "close": 0.022, "volume": 150100, "typical_volume": 1207835.0, "trend": 0.030333, "fair_value": 0.046203, "relative_strength": -34.833284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.627539, "energy": 76.830224, "activity_lines": [ 0.023867, 0.025582, 0.027105, 0.028211 ] }, { "date": "2024-03-29", "close": 0.022, "volume": 0, "typical_volume": 937830.0, "trend": 0.0298, "fair_value": 0.045972, "relative_strength": -34.224222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.486509, "energy": 80.901669, "activity_lines": [ 0.022867, 0.024709, 0.026514, 0.027673 ] }, { "date": "2024-04-05", "close": 0.025, "volume": 3861800, "typical_volume": 1092215.0, "trend": 0.0294, "fair_value": 0.045677, "relative_strength": -24.341021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.402721, "energy": 64.918515, "activity_lines": [ 0.023267, 0.024509, 0.026257, 0.027363 ] }, { "date": "2024-04-12", "close": 0.025, "volume": 595900, "typical_volume": 941835.0, "trend": 0.028967, "fair_value": 0.045446, "relative_strength": -23.645289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.712618, "energy": 43.638906, "activity_lines": [ 0.023867, 0.0244, 0.026043, 0.02708 ] }, { "date": "2024-04-19", "close": 0.022, "volume": 210000, "typical_volume": 822720.0, "trend": 0.0285, "fair_value": 0.045191, "relative_strength": -31.328573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.280656, "energy": 44.94006, "activity_lines": [ 0.0234, 0.0238, 0.025552, 0.02663 ] }, { "date": "2024-04-26", "close": 0.026, "volume": 397100, "typical_volume": 770640.0, "trend": 0.028067, "fair_value": 0.044967, "relative_strength": -20.708974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.224933, "energy": 24.410882, "activity_lines": [ 0.024333, 0.024055, 0.025481, 0.026469 ] }, { "date": "2024-05-03", "close": 0.026, "volume": 155100, "typical_volume": 748630.0, "trend": 0.027633, "fair_value": 0.044757, "relative_strength": -20.351506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.500183, "energy": 19.209247, "activity_lines": [ 0.025, 0.024327, 0.02541, 0.026335 ] }, { "date": "2024-05-10", "close": 0.026, "volume": 0, "typical_volume": 692795.0, "trend": 0.027267, "fair_value": 0.044565, "relative_strength": -19.585302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.675607, "energy": 16.864204, "activity_lines": [ 0.0254, 0.024636, 0.025352, 0.02623 ] }, { "date": "2024-05-17", "close": 0.025, "volume": 230300, "typical_volume": 677080.0, "trend": 0.027, "fair_value": 0.044348, "relative_strength": -22.554865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.147778, "energy": 20.286949, "activity_lines": [ 0.0254, 0.0248, 0.025219, 0.026084 ] }, { "date": "2024-05-24", "close": 0.028, "volume": 50100, "typical_volume": 679585.0, "trend": 0.027067, "fair_value": 0.044104, "relative_strength": -12.755581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.251536, "energy": 11.200202, "activity_lines": [ 0.0264, 0.025491, 0.025395, 0.026148 ] }, { "date": "2024-05-31", "close": 0.028, "volume": 0, "typical_volume": 650040.0, "trend": 0.027233, "fair_value": 0.043829, "relative_strength": -12.597496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.012038, "energy": 16.228764, "activity_lines": [ 0.027, 0.026091, 0.025581, 0.026209 ] }, { "date": "2024-06-07", "close": 0.025, "volume": 203300, "typical_volume": 640015.0, "trend": 0.027, "fair_value": 0.043547, "relative_strength": -21.077745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.488445, "energy": 15.55767, "activity_lines": [ 0.026467, 0.026036, 0.025481, 0.026065 ] }, { "date": "2024-06-14", "close": 0.025, "volume": 1086400, "typical_volume": 556710.0, "trend": 0.0267, "fair_value": 0.043229, "relative_strength": -19.820933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.296699, "energy": 12.568666, "activity_lines": [ 0.026, 0.025927, 0.0254, 0.025935 ] }, { "date": "2024-06-21", "close": 0.032, "volume": 357000, "typical_volume": 512280.0, "trend": 0.026867, "fair_value": 0.042988, "relative_strength": 2.438567, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.766719, "energy": 38.192684, "activity_lines": [ 0.027933, 0.027091, 0.02601, 0.026277 ] }, { "date": "2024-06-28", "close": 0.025, "volume": 155000, "typical_volume": 513425.0, "trend": 0.0267, "fair_value": 0.042689, "relative_strength": -20.261023, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.615805, "energy": 5.391869, "activity_lines": [ 0.027067, 0.026855, 0.025933, 0.026157 ] }, { "date": "2024-07-05", "close": 0.031, "volume": 101200, "typical_volume": 417665.0, "trend": 0.026867, "fair_value": 0.042442, "relative_strength": -3.229713, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.303597, "energy": 33.272006, "activity_lines": [ 0.0284, 0.027655, 0.026448, 0.026434 ] }, { "date": "2024-07-12", "close": 0.03, "volume": 100, "typical_volume": 405000.0, "trend": 0.0269, "fair_value": 0.042169, "relative_strength": -8.32525, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.660239, "energy": 46.787791, "activity_lines": [ 0.0292, 0.028182, 0.026848, 0.026637 ] }, { "date": "2024-07-19", "close": 0.03, "volume": 0, "typical_volume": 396845.0, "trend": 0.0269, "fair_value": 0.041943, "relative_strength": -6.434105, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.612188, "energy": 36.769125, "activity_lines": [ 0.029667, 0.028636, 0.027238, 0.026837 ] }, { "date": "2024-07-26", "close": 0.028, "volume": 20100, "typical_volume": 386175.0, "trend": 0.026833, "fair_value": 0.041695, "relative_strength": -11.56739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.232002, "energy": 46.848569, "activity_lines": [ 0.029133, 0.028655, 0.027429, 0.026908 ] }, { "date": "2024-08-02", "close": 0.028, "volume": 346600, "typical_volume": 396005.0, "trend": 0.026767, "fair_value": 0.04147, "relative_strength": -9.720204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.993134, "energy": 27.272203, "activity_lines": [ 0.028867, 0.028618, 0.0276, 0.026983 ] }, { "date": "2024-08-09", "close": 0.03, "volume": 431800, "typical_volume": 410090.0, "trend": 0.026833, "fair_value": 0.041253, "relative_strength": 0.89865, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.516974, "energy": 27.128499, "activity_lines": [ 0.029067, 0.028945, 0.027938, 0.027191 ] }, { "date": "2024-08-16", "close": 0.03, "volume": 718400, "typical_volume": 446010.0, "trend": 0.026867, "fair_value": 0.041059, "relative_strength": -1.078803, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.532113, "energy": 25.638643, "activity_lines": [ 0.029333, 0.029236, 0.028238, 0.027396 ] }, { "date": "2024-08-23", "close": 0.03, "volume": 2800, "typical_volume": 253060.0, "trend": 0.026867, "fair_value": 0.040869, "relative_strength": -1.396869, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.015022, "energy": 27.639272, "activity_lines": [ 0.0296, 0.029436, 0.0285, 0.027598 ] }, { "date": "2024-08-30", "close": 0.026, "volume": 389200, "typical_volume": 242725.0, "trend": 0.0268, "fair_value": 0.040654, "relative_strength": -15.144222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.442927, "energy": 13.34313, "activity_lines": [ 0.028533, 0.028818, 0.028357, 0.027542 ] }, { "date": "2024-09-06", "close": 0.033, "volume": 18055000, "typical_volume": 1134975.0, "trend": 0.026933, "fair_value": 0.040494, "relative_strength": 7.803421, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.484393, "energy": 29.340539, "activity_lines": [ 0.029933, 0.029582, 0.028876, 0.027942 ] }, { "date": "2024-09-13", "close": 0.033, "volume": 5519400, "typical_volume": 1391090.0, "trend": 0.027133, "fair_value": 0.040333, "relative_strength": 5.058959, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.743191, "energy": 35.342402, "activity_lines": [ 0.031, 0.0302, 0.029343, 0.028333 ] }, { "date": "2024-09-20", "close": 0.031, "volume": 4792600, "typical_volume": 1622965.0, "trend": 0.027233, "fair_value": 0.040104, "relative_strength": -2.428806, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.546757, "energy": 32.652271, "activity_lines": [ 0.0312, 0.030418, 0.029586, 0.028583 ] }, { "date": "2024-09-27", "close": 0.03, "volume": 10023900, "typical_volume": 2124160.0, "trend": 0.0273, "fair_value": 0.039914, "relative_strength": -3.428581, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.391683, "energy": 41.078819, "activity_lines": [ 0.031, 0.030436, 0.02971, 0.028761 ] }, { "date": "2024-10-04", "close": 0.031, "volume": 5945100, "typical_volume": 2409900.0, "trend": 0.027533, "fair_value": 0.039717, "relative_strength": 0.160413, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.667264, "energy": 32.881012, "activity_lines": [ 0.031133, 0.030636, 0.02991, 0.029 ] }, { "date": "2024-10-11", "close": 0.03, "volume": 3885900, "typical_volume": 2601690.0, "trend": 0.027767, "fair_value": 0.039528, "relative_strength": -1.949711, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.978586, "energy": 17.648238, "activity_lines": [ 0.0306, 0.0306, 0.029986, 0.029159 ] }, { "date": "2024-10-18", "close": 0.029, "volume": 1594000, "typical_volume": 2681390.0, "trend": 0.028, "fair_value": 0.039328, "relative_strength": -6.367424, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.616795, "energy": 12.329572, "activity_lines": [ 0.029933, 0.030345, 0.029957, 0.029239 ] }, { "date": "2024-10-25", "close": 0.029, "volume": 733800, "typical_volume": 2707915.0, "trend": 0.028233, "fair_value": 0.039109, "relative_strength": -5.058088, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.437649, "energy": 11.707053, "activity_lines": [ 0.029533, 0.030109, 0.029924, 0.029303 ] }, { "date": "2024-11-01", "close": 0.029, "volume": 0, "typical_volume": 2653595.0, "trend": 0.028367, "fair_value": 0.038913, "relative_strength": -4.225952, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.634343, "energy": 12.992168, "activity_lines": [ 0.029267, 0.029891, 0.029871, 0.029353 ] }, { "date": "2024-11-08", "close": 0.029, "volume": 0, "typical_volume": 2635745.0, "trend": 0.0285, "fair_value": 0.038717, "relative_strength": -8.048377, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.164926, "energy": 10.608359, "activity_lines": [ 0.029067, 0.029691, 0.0298, 0.029394 ] }, { "date": "2024-11-15", "close": 0.023, "volume": 262300, "typical_volume": 2641110.0, "trend": 0.028533, "fair_value": 0.038502, "relative_strength": -26.679665, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.990899, "energy": 48.355168, "activity_lines": [ 0.027, 0.028345, 0.029171, 0.029039 ] }, { "date": "2024-11-22", "close": 0.029, "volume": 602300, "typical_volume": 2666165.0, "trend": 0.028633, "fair_value": 0.038324, "relative_strength": -7.376237, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.053648, "energy": 32.982715, "activity_lines": [ 0.0274, 0.028273, 0.029124, 0.029069 ] }, { "date": "2024-11-29", "close": 0.026, "volume": 150100, "typical_volume": 2673665.0, "trend": 0.028633, "fair_value": 0.038141, "relative_strength": -16.277924, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.057473, "energy": 45.321038, "activity_lines": [ 0.0268, 0.027727, 0.0288, 0.028899 ] }, { "date": "2024-12-06", "close": 0.026, "volume": 61900, "typical_volume": 2676760.0, "trend": 0.028633, "fair_value": 0.037945, "relative_strength": -17.242963, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.340839, "energy": 55.577205, "activity_lines": [ 0.0264, 0.027273, 0.028495, 0.028729 ] }, { "date": "2024-12-13", "close": 0.025, "volume": 51000, "typical_volume": 2678305.0, "trend": 0.028633, "fair_value": 0.037746, "relative_strength": -20.213503, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.323756, "energy": 57.669735, "activity_lines": [ 0.025867, 0.026709, 0.028114, 0.028495 ] }, { "date": "2024-12-20", "close": 0.028, "volume": 265900, "typical_volume": 2674270.0, "trend": 0.028633, "fair_value": 0.037567, "relative_strength": -8.031258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.523019, "energy": 44.47711, "activity_lines": [ 0.0266, 0.0268, 0.028033, 0.028454 ] }, { "date": "2024-12-27", "close": 0.028, "volume": 0, "typical_volume": 2652680.0, "trend": 0.028633, "fair_value": 0.037388, "relative_strength": -8.899204, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.987834, "energy": 26.199114, "activity_lines": [ 0.027, 0.026927, 0.027952, 0.028413 ] }, { "date": "2025-01-03", "close": 0.028, "volume": 200, "typical_volume": 2616770.0, "trend": 0.028733, "fair_value": 0.037209, "relative_strength": -9.182157, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.778072, "energy": 18.883671, "activity_lines": [ 0.027467, 0.027073, 0.027881, 0.028372 ] }, { "date": "2025-01-10", "close": 0.025, "volume": 1383100, "typical_volume": 2685785.0, "trend": 0.028733, "fair_value": 0.036987, "relative_strength": -18.482285, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.964378, "energy": 24.299533, "activity_lines": [ 0.0268, 0.026691, 0.027533, 0.028131 ] }, { "date": "2025-01-17", "close": 0.028, "volume": 86300, "typical_volume": 2670640.0, "trend": 0.0286, "fair_value": 0.036836, "relative_strength": -8.517156, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.882554, "energy": 16.768891, "activity_lines": [ 0.0272, 0.026927, 0.027495, 0.028084 ] }, { "date": "2025-01-24", "close": 0.03, "volume": 371600, "typical_volume": 1786470.0, "trend": 0.028767, "fair_value": 0.036706, "relative_strength": -1.434907, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.146838, "energy": 9.141345, "activity_lines": [ 0.028067, 0.027545, 0.027638, 0.028174 ] }, { "date": "2025-01-31", "close": 0.035, "volume": 3441100, "typical_volume": 1682555.0, "trend": 0.0289, "fair_value": 0.036604, "relative_strength": 13.38093, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.636591, "energy": 33.635061, "activity_lines": [ 0.030467, 0.028945, 0.028271, 0.028576 ] }, { "date": "2025-02-07", "close": 0.036, "volume": 5916300, "typical_volume": 1738740.0, "trend": 0.0291, "fair_value": 0.036513, "relative_strength": 16.428238, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.94833, "energy": 53.553069, "activity_lines": [ 0.032733, 0.030418, 0.02899, 0.029034 ] }, { "date": "2025-02-14", "close": 0.033, "volume": 2701700, "typical_volume": 1372630.0, "trend": 0.0292, "fair_value": 0.036398, "relative_strength": 6.249967, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.924829, "energy": 67.822612, "activity_lines": [ 0.033467, 0.031164, 0.0294, 0.029286 ] }, { "date": "2025-02-21", "close": 0.038, "volume": 28789800, "typical_volume": 2514865.0, "trend": 0.029533, "fair_value": 0.036324, "relative_strength": 20.461968, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.385974, "energy": 79.209931, "activity_lines": [ 0.035333, 0.032691, 0.030271, 0.029854 ] }, { "date": "2025-02-28", "close": 0.034, "volume": 5194500, "typical_volume": 2580295.0, "trend": 0.029733, "fair_value": 0.036243, "relative_strength": 8.781636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.203449, "energy": 64.976361, "activity_lines": [ 0.0352, 0.033255, 0.030729, 0.030142 ] }, { "date": "2025-03-07", "close": 0.029, "volume": 23511700, "typical_volume": 3676180.0, "trend": 0.0297, "fair_value": 0.03613, "relative_strength": -7.612594, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.520616, "energy": 29.585554, "activity_lines": [ 0.033133, 0.0328, 0.03069, 0.030095 ] }, { "date": "2025-03-14", "close": 0.029, "volume": 15439500, "typical_volume": 4411465.0, "trend": 0.029667, "fair_value": 0.035966, "relative_strength": -5.793251, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.133314, "energy": 15.649357, "activity_lines": [ 0.031467, 0.032327, 0.030652, 0.030049 ] }, { "date": "2025-03-21", "close": 0.027, "volume": 9428500, "typical_volume": 4882890.0, "trend": 0.029567, "fair_value": 0.035831, "relative_strength": -14.318487, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.727138, "energy": 16.455644, "activity_lines": [ 0.0296, 0.031473, 0.030424, 0.029877 ] }, { "date": "2025-03-28", "close": 0.027, "volume": 8191900, "typical_volume": 5292485.0, "trend": 0.0296, "fair_value": 0.035719, "relative_strength": -15.304761, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.442136, "energy": 21.888138, "activity_lines": [ 0.028133, 0.030582, 0.030205, 0.029712 ] }, { "date": "2025-04-04", "close": 0.026, "volume": 1493100, "typical_volume": 5354025.0, "trend": 0.029367, "fair_value": 0.035601, "relative_strength": -15.119325, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.070514, "energy": 26.924015, "activity_lines": [ 0.027067, 0.029527, 0.0299, 0.02948 ] }, { "date": "2025-04-11", "close": 0.025, "volume": 52100, "typical_volume": 5326515.0, "trend": 0.0291, "fair_value": 0.035453, "relative_strength": -10.963652, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.196942, "energy": 39.895894, "activity_lines": [ 0.0262, 0.028364, 0.029486, 0.029198 ] }, { "date": "2025-04-18", "close": 0.031, "volume": 161700, "typical_volume": 5327095.0, "trend": 0.0291, "fair_value": 0.035275, "relative_strength": 3.886788, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.291262, "energy": 15.946705, "activity_lines": [ 0.0276, 0.028473, 0.029662, 0.02932 ] }, { "date": "2025-04-25", "close": 0.024, "volume": 295900, "typical_volume": 5338795.0, "trend": 0.0289, "fair_value": 0.035088, "relative_strength": -21.436647, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.506989, "energy": 22.085186, "activity_lines": [ 0.026533, 0.0274, 0.029148, 0.028991 ] }, { "date": "2025-05-02", "close": 0.023, "volume": 350000, "typical_volume": 5353745.0, "trend": 0.028633, "fair_value": 0.034914, "relative_strength": -24.781786, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.63684, "energy": 43.450941, "activity_lines": [ 0.025333, 0.026309, 0.028548, 0.028611 ] }, { "date": "2025-05-09", "close": 0.024, "volume": 1422500, "typical_volume": 5411575.0, "trend": 0.028433, "fair_value": 0.034787, "relative_strength": -21.816369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.51216, "energy": 41.749536, "activity_lines": [ 0.024733, 0.025673, 0.028052, 0.028312 ] }, { "date": "2025-05-16", "close": 0.028, "volume": 612900, "typical_volume": 5442220.0, "trend": 0.0284, "fair_value": 0.034649, "relative_strength": -9.214104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.879806, "energy": 40.385516, "activity_lines": [ 0.0256, 0.025945, 0.027957, 0.028284 ] }, { "date": "2025-05-23", "close": 0.02, "volume": 8570900, "typical_volume": 5870755.0, "trend": 0.0281, "fair_value": 0.034479, "relative_strength": -34.369915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.040542, "energy": 60.93865, "activity_lines": [ 0.0236, 0.024782, 0.0271, 0.027742 ] }, { "date": "2025-05-30", "close": 0.02, "volume": 2570600, "typical_volume": 5930130.0, "trend": 0.0278, "fair_value": 0.034285, "relative_strength": -34.049147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.379718, "energy": 65.921007, "activity_lines": [ 0.022333, 0.023782, 0.026281, 0.027219 ] }, { "date": "2025-06-06", "close": 0.022, "volume": 987100, "typical_volume": 5975170.0, "trend": 0.027567, "fair_value": 0.034136, "relative_strength": -27.844668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.101599, "energy": 61.762825, "activity_lines": [ 0.022, 0.023273, 0.025676, 0.026845 ] }, { "date": "2025-06-13", "close": 0.022, "volume": 1532900, "typical_volume": 6033235.0, "trend": 0.027533, "fair_value": 0.033992, "relative_strength": -27.068634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.568158, "energy": 69.139506, "activity_lines": [ 0.021733, 0.022855, 0.0251, 0.026486 ] }, { "date": "2025-06-20", "close": 0.022, "volume": 0, "typical_volume": 5861180.0, "trend": 0.0273, "fair_value": 0.033848, "relative_strength": -25.800256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.638013, "energy": 59.871803, "activity_lines": [ 0.0216, 0.022509, 0.024562, 0.026129 ] }, { "date": "2025-06-27", "close": 0.021, "volume": 100000, "typical_volume": 5570365.0, "trend": 0.027133, "fair_value": 0.033684, "relative_strength": -30.263482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.01982, "energy": 46.32031, "activity_lines": [ 0.021533, 0.022036, 0.02399, 0.025723 ] }, { "date": "2025-07-04", "close": 0.016, "volume": 3954500, "typical_volume": 5633005.0, "trend": 0.0268, "fair_value": 0.033469, "relative_strength": -46.807736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.708499, "energy": 63.880554, "activity_lines": [ 0.019733, 0.020836, 0.023014, 0.025004 ] }, { "date": "2025-07-11", "close": 0.018, "volume": 2073700, "typical_volume": 4297200.0, "trend": 0.026567, "fair_value": 0.033221, "relative_strength": -40.608722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.739897, "energy": 60.677157, "activity_lines": [ 0.018867, 0.020145, 0.02231, 0.024437 ] }, { "date": "2025-07-18", "close": 0.022, "volume": 12679200, "typical_volume": 4671435.0, "trend": 0.026367, "fair_value": 0.033059, "relative_strength": -28.532949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.301857, "energy": 45.934138, "activity_lines": [ 0.0196, 0.020273, 0.022081, 0.024142 ] }, { "date": "2025-07-25", "close": 0.022, "volume": 3076300, "typical_volume": 3649665.0, "trend": 0.026167, "fair_value": 0.032846, "relative_strength": -29.17547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.237805, "energy": 41.264103, "activity_lines": [ 0.020333, 0.020436, 0.02191, 0.02386 ] }, { "date": "2025-08-01", "close": 0.021, "volume": 822300, "typical_volume": 2918805.0, "trend": 0.025933, "fair_value": 0.032658, "relative_strength": -30.05451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.201067, "energy": 25.562387, "activity_lines": [ 0.020733, 0.020527, 0.021676, 0.023527 ] }, { "date": "2025-08-08", "close": 0.024, "volume": 14419600, "typical_volume": 3168360.0, "trend": 0.0259, "fair_value": 0.032486, "relative_strength": -20.939796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.478087, "energy": 19.196508, "activity_lines": [ 0.022133, 0.021145, 0.021767, 0.023402 ] }, { "date": "2025-08-15", "close": 0.021, "volume": 4256000, "typical_volume": 2971565.0, "trend": 0.025667, "fair_value": 0.032312, "relative_strength": -29.920421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.230521, "energy": 18.991797, "activity_lines": [ 0.022, 0.021145, 0.021586, 0.023086 ] }, { "date": "2025-08-22", "close": 0.02, "volume": 10194200, "typical_volume": 3406620.0, "trend": 0.025333, "fair_value": 0.032132, "relative_strength": -32.853524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.006263, "energy": 18.942324, "activity_lines": [ 0.021333, 0.020982, 0.021338, 0.02272 ] }, { "date": "2025-08-29", "close": 0.021, "volume": 909700, "typical_volume": 3449500.0, "trend": 0.024867, "fair_value": 0.031959, "relative_strength": -29.26012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.625452, "energy": 17.364193, "activity_lines": [ 0.021133, 0.021036, 0.021214, 0.022441 ] }, { "date": "2025-09-05", "close": 0.021, "volume": 4212400, "typical_volume": 3652035.0, "trend": 0.024367, "fair_value": 0.031771, "relative_strength": -28.954969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.77509, "energy": 25.08422, "activity_lines": [ 0.021, 0.021109, 0.02111, 0.022191 ] }, { "date": "2025-09-12", "close": 0.021, "volume": 2275000, "typical_volume": 3750990.0, "trend": 0.023967, "fair_value": 0.031561, "relative_strength": -28.677556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.956778, "energy": 20.836716, "activity_lines": [ 0.020867, 0.021182, 0.021052, 0.021974 ] }, { "date": "2025-09-19", "close": 0.022, "volume": 25285900, "typical_volume": 4997785.0, "trend": 0.023433, "fair_value": 0.03133, "relative_strength": -23.816626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.240965, "energy": 13.730031, "activity_lines": [ 0.021267, 0.021345, 0.021105, 0.021847 ] }, { "date": "2025-09-26", "close": 0.02, "volume": 3404200, "typical_volume": 5096870.0, "trend": 0.022967, "fair_value": 0.031095, "relative_strength": -29.396098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.363171, "energy": 16.748135, "activity_lines": [ 0.020933, 0.021073, 0.020971, 0.021626 ] }, { "date": "2025-10-03", "close": 0.023, "volume": 10121000, "typical_volume": 5572275.0, "trend": 0.022767, "fair_value": 0.030902, "relative_strength": -20.705526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.315314, "energy": 4.935267, "activity_lines": [ 0.0216, 0.021382, 0.021143, 0.021628 ] }, { "date": "2025-10-10", "close": 0.021, "volume": 2397300, "typical_volume": 5263595.0, "trend": 0.0225, "fair_value": 0.030696, "relative_strength": -27.068935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.299183, "energy": 7.860785, "activity_lines": [ 0.021467, 0.021309, 0.021148, 0.021514 ] }, { "date": "2025-10-17", "close": 0.021, "volume": 5207200, "typical_volume": 5395425.0, "trend": 0.0223, "fair_value": 0.0305, "relative_strength": -24.722273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.699466, "energy": 8.754437, "activity_lines": [ 0.021333, 0.021236, 0.021148, 0.021417 ] }, { "date": "2025-10-24", "close": 0.024, "volume": 8971300, "typical_volume": 5794635.0, "trend": 0.0222, "fair_value": 0.030341, "relative_strength": -15.113459, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.506686, "energy": 13.366638, "activity_lines": [ 0.0222, 0.021764, 0.021429, 0.021527 ] }, { "date": "2025-10-31", "close": 0.023, "volume": 3243800, "typical_volume": 5880180.0, "trend": 0.0221, "fair_value": 0.03018, "relative_strength": -18.037653, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.263397, "energy": 19.467533, "activity_lines": [ 0.0226, 0.022055, 0.021605, 0.021578 ] }, { "date": "2025-11-07", "close": 0.023, "volume": 2245900, "typical_volume": 5992475.0, "trend": 0.022033, "fair_value": 0.030001, "relative_strength": -18.539156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.723077, "energy": 27.134785, "activity_lines": [ 0.0228, 0.022291, 0.021776, 0.021637 ] }, { "date": "2025-11-14", "close": 0.021, "volume": 1667000, "typical_volume": 6070825.0, "trend": 0.0217, "fair_value": 0.029814, "relative_strength": -26.159391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.820245, "energy": 18.867147, "activity_lines": [ 0.022333, 0.022127, 0.021752, 0.02157 ] }, { "date": "2025-11-21", "close": 0.02, "volume": 1441200, "typical_volume": 5945160.0, "trend": 0.021567, "fair_value": 0.029638, "relative_strength": -27.739506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.983798, "energy": 6.034572, "activity_lines": [ 0.021533, 0.021782, 0.021633, 0.02146 ] }, { "date": "2025-11-28", "close": 0.02, "volume": 2368300, "typical_volume": 5959890.0, "trend": 0.021467, "fair_value": 0.029555, "relative_strength": -28.049366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.924019, "energy": 15.379458, "activity_lines": [ 0.0208, 0.021455, 0.021495, 0.021359 ] }, { "date": "2025-12-05", "close": 0.02, "volume": 11450000, "typical_volume": 5898430.0, "trend": 0.021333, "fair_value": 0.029453, "relative_strength": -27.615133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.460749, "energy": 21.031279, "activity_lines": [ 0.020333, 0.021164, 0.021348, 0.021265 ] }, { "date": "2025-12-12", "close": 0.021, "volume": 2234900, "typical_volume": 5856360.0, "trend": 0.0211, "fair_value": 0.029376, "relative_strength": -24.436383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.474943, "energy": 18.053469, "activity_lines": [ 0.0204, 0.021055, 0.021305, 0.021243 ] }, { "date": "2025-12-19", "close": 0.022, "volume": 2727000, "typical_volume": 5951595.0, "trend": 0.021167, "fair_value": 0.029301, "relative_strength": -19.859357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.412406, "energy": 9.185276, "activity_lines": [ 0.020933, 0.021164, 0.021362, 0.021301 ] }, { "date": "2025-12-26", "close": 0.019, "volume": 650600, "typical_volume": 5263145.0, "trend": 0.021133, "fair_value": 0.02916, "relative_strength": -31.04434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.103724, "energy": 20.789273, "activity_lines": [ 0.0204, 0.020709, 0.021129, 0.021161 ] }, { "date": "2026-01-02", "close": 0.022, "volume": 483600, "typical_volume": 5074525.0, "trend": 0.021133, "fair_value": 0.029083, "relative_strength": -19.814107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.669753, "energy": 2.809928, "activity_lines": [ 0.020933, 0.020836, 0.021205, 0.021217 ] }, { "date": "2026-01-09", "close": 0.021, "volume": 4295200, "typical_volume": 4779575.0, "trend": 0.0211, "fair_value": 0.028994, "relative_strength": -24.356428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.681583, "energy": 2.502823, "activity_lines": [ 0.021, 0.020818, 0.021181, 0.021209 ] }, { "date": "2026-01-16", "close": 0.02, "volume": 1180000, "typical_volume": 4793090.0, "trend": 0.021033, "fair_value": 0.02891, "relative_strength": -28.755423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.329011, "energy": 11.07059, "activity_lines": [ 0.020667, 0.020655, 0.021057, 0.021138 ] }, { "date": "2026-01-23", "close": 0.027, "volume": 51456800, "typical_volume": 7155310.0, "trend": 0.021233, "fair_value": 0.028859, "relative_strength": -3.897209, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.055942, "energy": 42.088808, "activity_lines": [ 0.022733, 0.021818, 0.021605, 0.021523 ] }, { "date": "2026-01-30", "close": 0.024, "volume": 37427100, "typical_volume": 8912915.0, "trend": 0.0215, "fair_value": 0.028795, "relative_strength": -13.603123, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.798269, "energy": 46.515226, "activity_lines": [ 0.023467, 0.022327, 0.021838, 0.021701 ] }, { "date": "2026-02-06", "close": 0.023, "volume": 28838800, "typical_volume": 9090560.0, "trend": 0.021667, "fair_value": 0.028731, "relative_strength": -16.370411, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.440531, "energy": 44.541232, "activity_lines": [ 0.023533, 0.022582, 0.021962, 0.021798 ] }, { "date": "2026-02-13", "close": 0.023, "volume": 28337800, "typical_volume": 10337240.0, "trend": 0.0217, "fair_value": 0.028635, "relative_strength": -15.301576, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.743305, "energy": 43.173308, "activity_lines": [ 0.023533, 0.022782, 0.022081, 0.021884 ] }, { "date": "2026-02-20", "close": 0.023, "volume": 19310200, "typical_volume": 10796700.0, "trend": 0.021733, "fair_value": 0.028532, "relative_strength": -15.139883, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.780293, "energy": 24.314878, "activity_lines": [ 0.0234, 0.022927, 0.022186, 0.021968 ] }, { "date": "2026-02-27", "close": 0.027, "volume": 94369300, "typical_volume": 15395300.0, "trend": 0.021933, "fair_value": 0.028468, "relative_strength": 1.265463, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.851376, "energy": 32.778411, "activity_lines": [ 0.0244, 0.023764, 0.022671, 0.022308 ] }, { "date": "2026-03-06", "close": 0.024, "volume": 50077400, "typical_volume": 17638810.0, "trend": 0.021933, "fair_value": 0.028365, "relative_strength": -6.43171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.789347, "energy": 27.174535, "activity_lines": [ 0.0244, 0.023964, 0.022843, 0.022441 ] }, { "date": "2026-03-13", "close": 0.022, "volume": 22869100, "typical_volume": 18333700.0, "trend": 0.021967, "fair_value": 0.028256, "relative_strength": -13.171049, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.944046, "energy": 20.797826, "activity_lines": [ 0.023733, 0.023709, 0.02281, 0.022445 ] }, { "date": "2026-03-20", "close": 0.022, "volume": 20546900, "typical_volume": 19198855.0, "trend": 0.022033, "fair_value": 0.028147, "relative_strength": -14.275465, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.08533, "energy": 13.872106, "activity_lines": [ 0.023133, 0.023455, 0.022786, 0.022447 ] }, { "date": "2026-03-27", "close": 0.021, "volume": 67668600, "typical_volume": 22469990.0, "trend": 0.022033, "fair_value": 0.028013, "relative_strength": -16.548592, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.756388, "energy": 11.68173, "activity_lines": [ 0.022267, 0.023, 0.022671, 0.022381 ] }, { "date": "2026-04-03", "close": 0.018, "volume": 6763700, "typical_volume": 22724825.0, "trend": 0.021933, "fair_value": 0.027846, "relative_strength": -28.336223, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.680978, "energy": 23.095617, "activity_lines": [ 0.020533, 0.021982, 0.022281, 0.02212 ] }, { "date": "2026-04-10", "close": 0.02, "volume": 9407700, "typical_volume": 23123150.0, "trend": 0.0219, "fair_value": 0.027712, "relative_strength": -20.101508, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.262182, "energy": 27.600314, "activity_lines": [ 0.020067, 0.021491, 0.022095, 0.021996 ] }, { "date": "2026-04-17", "close": 0.021, "volume": 20992000, "typical_volume": 24054335.0, "trend": 0.021867, "fair_value": 0.027596, "relative_strength": -14.902146, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.120656, "energy": 25.561123, "activity_lines": [ 0.0202, 0.021255, 0.022005, 0.021938 ] }, { "date": "2026-04-24", "close": 0.02, "volume": 7625300, "typical_volume": 23863100.0, "trend": 0.021867, "fair_value": 0.027462, "relative_strength": -17.002896, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.425979, "energy": 45.626392, "activity_lines": [ 0.020067, 0.020873, 0.021814, 0.021817 ] }, { "date": "2026-05-01", "close": 0.02, "volume": 8788500, "typical_volume": 24190780.0, "trend": 0.021767, "fair_value": 0.027333, "relative_strength": -16.202119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.010005, "energy": 33.454967, "activity_lines": [ 0.020067, 0.020545, 0.021624, 0.021697 ] }, { "date": "2026-05-08", "close": 0.021, "volume": 6119000, "typical_volume": 24360380.0, "trend": 0.021767, "fair_value": 0.027212, "relative_strength": -11.502509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.207384, "energy": 21.141252, "activity_lines": [ 0.020467, 0.020455, 0.021533, 0.021647 ] }, { "date": "2026-05-15", "close": 0.019, "volume": 16549600, "typical_volume": 25155330.0, "trend": 0.0217, "fair_value": 0.02709, "relative_strength": -19.931077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.720197, "energy": 34.111747, "activity_lines": [ 0.02, 0.020109, 0.021257, 0.021469 ] }, { "date": "2026-05-22", "close": 0.017, "volume": 2790400, "typical_volume": 25270670.0, "trend": 0.021467, "fair_value": 0.026955, "relative_strength": -28.960885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.029446, "energy": 50.598193, "activity_lines": [ 0.018933, 0.019491, 0.02079, 0.021166 ] }, { "date": "2026-05-29", "close": 0.019, "volume": 1918800, "typical_volume": 25151850.0, "trend": 0.021333, "fair_value": 0.026827, "relative_strength": -19.679812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.474313, "energy": 51.655399, "activity_lines": [ 0.0188, 0.019327, 0.020538, 0.021006 ] }, { "date": "2026-06-05", "close": 0.018, "volume": 302900, "typical_volume": 25107995.0, "trend": 0.021167, "fair_value": 0.026692, "relative_strength": -23.453902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.701597, "energy": 64.936814, "activity_lines": [ 0.0184, 0.019036, 0.0202, 0.020791 ] }, { "date": "2026-06-12", "close": 0.019, "volume": 102000, "typical_volume": 22540255.0, "trend": 0.0211, "fair_value": 0.026596, "relative_strength": -18.189881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.959381, "energy": 58.727115, "activity_lines": [ 0.018467, 0.018982, 0.019967, 0.020652 ] }, { "date": "2026-06-19", "close": 0.0172, "volume": 881999, "typical_volume": 20712999.95, "trend": 0.021007, "fair_value": 0.026501, "relative_strength": -27.611933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.436608, "energy": 52.767431, "activity_lines": [ 0.018067, 0.018582, 0.0196, 0.0204 ] }, { "date": "2026-06-26", "close": 0.016, "volume": 415700, "typical_volume": 19291844.95, "trend": 0.020873, "fair_value": 0.026405, "relative_strength": -32.017426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.407211, "energy": 66.279503, "activity_lines": [ 0.017387, 0.018015, 0.019151, 0.020077 ] }, { "date": "2026-07-03", "close": 0.017, "volume": 1815400, "typical_volume": 17965724.95, "trend": 0.020773, "fair_value": 0.026315, "relative_strength": -28.265794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.026833, "energy": 61.458188, "activity_lines": [ 0.017107, 0.01772, 0.018831, 0.019827 ] }, { "date": "2026-07-10", "close": 0.017, "volume": 6615600, "typical_volume": 17330994.95, "trend": 0.02064, "fair_value": 0.026206, "relative_strength": -30.835667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.11557, "energy": 62.176701, "activity_lines": [ 0.01696, 0.01748, 0.01854, 0.019584 ] }, { "date": "2026-07-17", "close": 0.015, "volume": 22656900, "typical_volume": 13745374.95, "trend": 0.020407, "fair_value": 0.026059, "relative_strength": -38.754574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.925224, "energy": 74.128195, "activity_lines": [ 0.016213, 0.016931, 0.018087, 0.01922 ] }, { "date": "2026-07-24", "close": 0.016, "volume": 9429400, "typical_volume": 11712974.95, "trend": 0.020307, "fair_value": 0.025918, "relative_strength": -34.946764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.305369, "energy": 58.527918, "activity_lines": [ 0.016067, 0.016673, 0.017786, 0.018935 ] }, { "date": "2026-07-31", "close": 0.015, "volume": 8090100, "typical_volume": 10974024.95, "trend": 0.020073, "fair_value": 0.025764, "relative_strength": -38.80857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.167976, "energy": 55.742656, "activity_lines": [ 0.015667, 0.016287, 0.017428, 0.018593 ] }, { "date": "2026-08-07", "close": 0.015, "volume": 9765000, "typical_volume": 10434929.95, "trend": 0.019873, "fair_value": 0.025604, "relative_strength": -38.740354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.362567, "energy": 60.688292, "activity_lines": [ 0.015333, 0.015938, 0.017103, 0.018266 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }