{ "ticker": { "uuid": "74ddb505-90f9-4065-9845-5af56529eac0", "symbol": "RELTD", "name": "Ravindra Energy Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 60.038, "architecture_energy": 48.829, "architecture_maturity": 18.781, "architecture_confidence": 86.102, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.94, "rotation_up": 56.66, "upward_expansion": 78.21, "deceleration": 60.97, "rotation_down": 18.39, "downward_expansion": 7.21 }, "activity_lines": [ 170.666664, 168.292707, 156.241566, 150.95918 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 167.289993, "trend_reference": 146.6203, "distance_from_trend": 0.140974, "trend_direction": "Improving", "fair_value": 136.284236, "distance_from_fair_value": 0.227508, "fair_value_direction": "Improving", "relative_strength": 11.83681, "relative_strength_direction": "Improving", "price_momentum": 0.122224, "excess_performance": 0.165933, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.140974, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005518, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.227508, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.193001, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.118368, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.14005, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.122224, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.085601, "read": "Demand-led" } ], "volume": { "latest": 1291050, "relative_activity": 0.57834, "balance": 3.085601, "dry_up": 0.561005, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.089133, "annualized_volatility": 0.430601, "from_high_reference": -0.148435, "from_low_reference": 0.417592 }, "levels": { "trend_reference": 146.6203, "fair_value_reference": 136.284236, "structural_low": 118.010002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.014222, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-06-12", "tenure": "Established", "return": -0.015563, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.039883, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.024264, "active": true } ], "chart_path": [ { "date": "2024-08-02", "close": 79.349998, "volume": 266286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 71.839996, "volume": 369470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 69.160004, "volume": 315947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 75.580002, "volume": 626274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 69.610001, "volume": 454367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 85.57, "volume": 986685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 109.18, "volume": 258185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 139.309998, "volume": 1960436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 145.520004, "volume": 4770916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 144.770004, "volume": 2900440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 134.440002, "volume": 1501422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 136.320007, "volume": 967685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 128.830002, "volume": 1145081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 136.190002, "volume": 508164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 128.210007, "volume": 349381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 112.449997, "volume": 262066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 120.050003, "volume": 319950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 135.25, "volume": 347847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 141.699997, "volume": 636446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 133.669998, "volume": 246657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 132.0, "volume": 297463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 123.43, "volume": 232699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 133.75, "volume": 350771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 122.330002, "volume": 469268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 124.010002, "volume": 370006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 114.849998, "volume": 297829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 128.770004, "volume": 244691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 134.100006, "volume": 708850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 114.32, "volume": 575894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 119.650002, "volume": 350794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 110.57, "volume": 259134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 115.709999, "volume": 409271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 108.419998, "volume": 245041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 133.25, "volume": 496370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 127.379997, "volume": 443420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 126.309998, "volume": 358675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 118.790001, "volume": 222632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 121.779999, "volume": 219394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 117.559998, "volume": 336209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 107.25, "volume": 262951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 99.25, "volume": 903703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 112.809998, "volume": 1085616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 109.349998, "volume": 641994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 162.320007, "volume": 7418428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 152.440002, "volume": 2067951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 150.770004, "volume": 2236392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 133.529999, "volume": 1064274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 133.5, "volume": 218252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 132.5, "volume": 237150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 127.419998, "volume": 349480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 135.979996, "volume": 630998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 138.410004, "volume": 558769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 143.940002, "volume": 577671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 143.210007, "volume": 618059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 141.039993, "volume": 308703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 143.5, "volume": 275955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 140.550003, "volume": 175773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 145.720001, "volume": 426421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 158.720001, "volume": 931037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 182.639999, "volume": 2476960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 163.970001, "volume": 2320091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 165.779999, "volume": 653951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 152.509995, "volume": 878335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 142.139999, "volume": 707282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 142.029999, "volume": 295055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 164.660004, "volume": 1042636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 161.300003, "volume": 1545372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 174.550003, "volume": 1979389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 163.039993, "volume": 1124888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 150.710007, "volume": 554559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 153.570007, "volume": 768395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 165.520004, "volume": 723887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 165.0, "volume": 663360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 166.610001, "volume": 478889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 156.509995, "volume": 589915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 140.789993, "volume": 1461522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 149.490005, "volume": 5594322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 142.860001, "volume": 661189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 146.639999, "volume": 535622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 149.070007, "volume": 404571, "typical_volume": 1149161.5, "trend": 153.015334, "fair_value": 132.944751, "relative_strength": 2.329971, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.124719, "energy": 34.488096, "activity_lines": [ 146.684002, 150.420183, 154.063811, 154.643119 ] }, { "date": "2026-02-13", "close": 150.220001, "volume": 606785, "typical_volume": 1063496.2, "trend": 153.490001, "fair_value": 133.158025, "relative_strength": 3.699839, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.574012, "energy": 24.29201, "activity_lines": [ 148.167336, 149.804546, 153.528811, 154.462775 ] }, { "date": "2026-02-20", "close": 147.110001, "volume": 346974, "typical_volume": 1048147.35, "trend": 153.780001, "fair_value": 133.328171, "relative_strength": 0.983046, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.118601, "energy": 16.63534, "activity_lines": [ 147.985335, 148.684365, 152.763096, 154.051162 ] }, { "date": "2026-02-27", "close": 146.949997, "volume": 247757, "typical_volume": 1016618.45, "trend": 153.880334, "fair_value": 133.49229, "relative_strength": 2.156859, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.948613, "energy": 21.7134, "activity_lines": [ 147.908667, 147.869819, 152.071048, 153.610517 ] }, { "date": "2026-03-06", "close": 138.149994, "volume": 300628, "typical_volume": 996285.75, "trend": 153.711667, "fair_value": 133.547739, "relative_strength": -1.27307, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.152175, "energy": 39.937214, "activity_lines": [ 144.625998, 145.783454, 150.567381, 152.595656 ] }, { "date": "2026-03-13", "close": 134.919998, "volume": 321908, "typical_volume": 997628.4, "trend": 153.507667, "fair_value": 133.563883, "relative_strength": 1.493519, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.136364, "energy": 58.518258, "activity_lines": [ 140.832664, 143.627272, 148.775095, 151.38329 ] }, { "date": "2026-03-20", "close": 132.029999, "volume": 341690, "typical_volume": 962581.1, "trend": 153.125334, "fair_value": 133.546047, "relative_strength": -0.525038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.517355, "energy": 67.328395, "activity_lines": [ 137.019331, 141.338181, 146.741428, 149.997634 ] }, { "date": "2026-03-27", "close": 125.0, "volume": 1928424, "typical_volume": 981733.7, "trend": 152.607, "fair_value": 133.447817, "relative_strength": -4.624284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.706209, "energy": 74.976147, "activity_lines": [ 132.075332, 137.930181, 144.193619, 148.183097 ] }, { "date": "2026-04-03", "close": 132.309998, "volume": 368706, "typical_volume": 901199.55, "trend": 152.16, "fair_value": 133.434887, "relative_strength": 1.321266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.173031, "energy": 66.856026, "activity_lines": [ 131.041998, 136.296544, 142.514857, 146.873613 ] }, { "date": "2026-04-10", "close": 136.320007, "volume": 346847, "typical_volume": 862297.5, "trend": 151.413334, "fair_value": 133.467304, "relative_strength": -1.566294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.182536, "energy": 53.022094, "activity_lines": [ 132.321335, 135.583818, 141.419143, 145.851678 ] }, { "date": "2026-04-17", "close": 138.860001, "volume": 230608, "typical_volume": 846099.95, "trend": 149.954, "fair_value": 133.527223, "relative_strength": -1.176264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.083278, "energy": 38.329498, "activity_lines": [ 134.569335, 135.520546, 140.692572, 145.041785 ] }, { "date": "2026-04-24", "close": 144.0, "volume": 9632154, "typical_volume": 1289287.9, "trend": 149.288334, "fair_value": 133.642308, "relative_strength": 4.041826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.152072, "energy": 20.090266, "activity_lines": [ 138.268001, 136.577455, 140.511952, 144.657656 ] }, { "date": "2026-05-01", "close": 142.910004, "volume": 1378922, "typical_volume": 1322039.65, "trend": 148.526001, "fair_value": 133.743044, "relative_strength": 2.299198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.870787, "energy": 19.205158, "activity_lines": [ 140.805336, 137.549274, 140.273096, 144.246151 ] }, { "date": "2026-05-08", "close": 138.410004, "volume": 1366373, "typical_volume": 1357190.3, "trend": 148.056001, "fair_value": 133.793226, "relative_strength": -2.168164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.509621, "energy": 17.705836, "activity_lines": [ 140.64867, 137.779275, 139.713334, 143.593506 ] }, { "date": "2026-05-15", "close": 125.059998, "volume": 557544, "typical_volume": 1361123.05, "trend": 147.486667, "fair_value": 133.70032, "relative_strength": -9.844148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.016459, "energy": 28.067599, "activity_lines": [ 135.635335, 135.737274, 138.008763, 142.109893 ] }, { "date": "2026-05-22", "close": 129.190002, "volume": 403968, "typical_volume": 1351825.7, "trend": 147.058668, "fair_value": 133.652843, "relative_strength": -7.481896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.07891, "energy": 32.47268, "activity_lines": [ 132.749335, 134.684183, 136.895382, 140.929463 ] }, { "date": "2026-05-29", "close": 127.370003, "volume": 1383925, "typical_volume": 1347945.85, "trend": 145.815667, "fair_value": 133.587396, "relative_strength": -7.77454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.972167, "energy": 44.13989, "activity_lines": [ 129.901335, 133.404366, 135.738763, 139.659227 ] }, { "date": "2026-06-05", "close": 125.399002, "volume": 1974729, "typical_volume": 1166966.2, "trend": 144.618967, "fair_value": 133.50298, "relative_strength": -8.278535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.054855, "energy": 52.68872, "activity_lines": [ 127.505002, 131.850911, 134.458334, 138.342022 ] }, { "date": "2026-06-12", "close": 136.0, "volume": 384974, "typical_volume": 1153155.45, "trend": 143.333967, "fair_value": 133.52846, "relative_strength": -1.492592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.67403, "energy": 35.569394, "activity_lines": [ 129.809735, 132.217656, 134.302244, 137.78596 ] }, { "date": "2026-06-19", "close": 170.75, "volume": 8980426, "typical_volume": 1575395.65, "trend": 143.590968, "fair_value": 133.904435, "relative_strength": 20.954038, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.439544, "energy": 20.031457, "activity_lines": [ 143.858468, 138.835492, 137.488344, 139.554736 ] }, { "date": "2026-06-26", "close": 161.5, "volume": 0, "typical_volume": 1555167.1, "trend": 143.950634, "fair_value": 134.180391, "relative_strength": 13.637651, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.564942, "energy": 35.738872, "activity_lines": [ 151.777867, 143.14551, 139.678682, 140.710158 ] }, { "date": "2026-07-03", "close": 167.679993, "volume": 389756, "typical_volume": 1544315.65, "trend": 144.420967, "fair_value": 134.51207, "relative_strength": 16.296382, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.188964, "energy": 60.037887, "activity_lines": [ 159.603264, 148.167527, 142.3984, 142.241084 ] }, { "date": "2026-07-10", "close": 174.119995, "volume": 10309986, "typical_volume": 2042466.25, "trend": 144.707633, "fair_value": 134.900383, "relative_strength": 20.254113, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.958376, "energy": 69.768103, "activity_lines": [ 166.887996, 153.929908, 145.648309, 144.15715 ] }, { "date": "2026-07-17", "close": 177.559998, "volume": 1730894, "typical_volume": 2116623.1, "trend": 145.1263, "fair_value": 135.314554, "relative_strength": 21.266383, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.864542, "energy": 81.586945, "activity_lines": [ 172.07133, 159.750289, 149.097219, 146.276658 ] }, { "date": "2026-07-24", "close": 171.449997, "volume": 1125499, "typical_volume": 2157866.65, "trend": 145.287633, "fair_value": 135.66201, "relative_strength": 19.260715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.545877, "energy": 77.168035, "activity_lines": [ 172.44733, 163.747943, 151.818461, 147.974961 ] }, { "date": "2026-07-31", "close": 169.990005, "volume": 861964, "typical_volume": 2184869.45, "trend": 145.736967, "fair_value": 135.988943, "relative_strength": 14.851145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.421334, "energy": 69.002063, "activity_lines": [ 172.289999, 166.63669, 154.242086, 149.568662 ] }, { "date": "2026-08-07", "close": 167.289993, "volume": 1291050, "typical_volume": 2232337.45, "trend": 146.6203, "fair_value": 136.284236, "relative_strength": 11.83681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.03835, "energy": 48.82906, "activity_lines": [ 170.666664, 168.292707, 156.241566, 150.95918 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }