{ "ticker": { "uuid": "74f98ad3-d2b4-4198-b867-e09bd0eb39a7", "symbol": "MLPLC", "name": "Placoplatre SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 92.453, "architecture_energy": 74.512, "architecture_maturity": 48.229, "architecture_confidence": 64.543, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 28.5, "rotation_up": 74.2, "upward_expansion": 80.67, "deceleration": 74.33, "rotation_down": 11.04, "downward_expansion": 12.0 }, "activity_lines": [ 578.0, 569.909091, 561.759996, 553.035641 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 610.0, "trend_reference": 540.845327, "distance_from_trend": 0.127864, "trend_direction": "Improving", "fair_value": 477.741179, "distance_from_fair_value": 0.276842, "fair_value_direction": "Improving", "relative_strength": 6.93999, "relative_strength_direction": "Improving", "price_momentum": 0.246214, "excess_performance": 0.192902, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.127864, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033883, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.276842, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.146139, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.0694, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.050252, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.246214, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.0, "read": "Demand-led" } ], "volume": { "latest": 1, "relative_activity": 2.857143, "balance": 1.0, "dry_up": 2.142857, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.017516, "annualized_volatility": 0.189577, "from_high_reference": 0.0, "from_low_reference": 0.308525 }, "levels": { "trend_reference": 540.845327, "fair_value_reference": 477.741179, "structural_low": 489.482605, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.0, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": 0.027674, "regime_survival": 0.5, "best_return": 0.096491, "worst_return": -0.042017, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.004869, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.045801, "regime_survival": 0.166667, "best_return": 0.05042, "worst_return": -0.156732, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.066038, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.023891, "regime_survival": 0.0, "best_return": 0.191157, "worst_return": -0.099726, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.072564, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.054247, "regime_survival": 0.0, "best_return": 0.180708, "worst_return": -0.173081, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-06-13", "tenure": "Established", "return": 0.191157, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.072874, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-08-22", "tenure": "Developing", "return": 0.084906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.09322, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.13, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-10", "tenure": "Established", "return": 0.044581, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.089286, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 520.210693, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 520.210693, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 468.189667, "volume": 1, "typical_volume": 3.4, "trend": 517.543119, "fair_value": 484.163021, "relative_strength": -13.127528, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.166334, "energy": 97.403451, "activity_lines": [ 502.870351, 510.752325, 515.105497, 516.532184 ] }, { "date": "2023-09-08", "close": 468.189667, "volume": 0, "typical_volume": 3.4, "trend": 516.387429, "fair_value": 484.909417, "relative_strength": -12.225779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.654899, "energy": 98.127359, "activity_lines": [ 488.998077, 502.239793, 510.442784, 513.348091 ] }, { "date": "2023-09-15", "close": 468.189667, "volume": 0, "typical_volume": 3.4, "trend": 514.658676, "fair_value": 485.501373, "relative_strength": -13.576256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.222743, "energy": 98.327925, "activity_lines": [ 478.593872, 494.673098, 506.027036, 510.238558 ] }, { "date": "2023-09-22", "close": 468.189667, "volume": 0, "typical_volume": 0.4, "trend": 512.929923, "fair_value": 486.093329, "relative_strength": -10.890325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.881848, "energy": 95.058645, "activity_lines": [ 471.657735, 488.052241, 501.858253, 507.240557 ] }, { "date": "2023-09-29", "close": 468.189667, "volume": 0, "typical_volume": 0.4, "trend": 511.201171, "fair_value": 486.685286, "relative_strength": -9.915047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333319, "energy": 88.566635, "activity_lines": [ 468.189667, 482.37722, 497.915968, 504.354089 ] }, { "date": "2023-10-06", "close": 472.52475, "volume": 7, "typical_volume": 0.75, "trend": 509.616921, "fair_value": 487.305031, "relative_strength": -7.819604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332397, "energy": 88.464752, "activity_lines": [ 469.634695, 478.436232, 494.613045, 501.858836 ] }, { "date": "2023-10-13", "close": 472.52475, "volume": 0, "typical_volume": 0.75, "trend": 508.032671, "fair_value": 487.924776, "relative_strength": -6.808248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.987367, "energy": 68.06932, "activity_lines": [ 470.790717, 475.362262, 491.537198, 499.465793 ] }, { "date": "2023-10-20", "close": 472.52475, "volume": 5, "typical_volume": 1.0, "trend": 506.448421, "fair_value": 488.328306, "relative_strength": -4.054009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.568661, "energy": 67.395045, "activity_lines": [ 471.657733, 473.155309, 488.688428, 497.174959 ] }, { "date": "2023-10-27", "close": 472.52475, "volume": 0, "typical_volume": 1.0, "trend": 504.864171, "fair_value": 488.731835, "relative_strength": -3.64539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.900624, "energy": 62.964406, "activity_lines": [ 472.235744, 471.815373, 486.066733, 494.986335 ] }, { "date": "2023-11-03", "close": 472.52475, "volume": 0, "typical_volume": 1.0, "trend": 503.279921, "fair_value": 489.135365, "relative_strength": -6.961178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.278084, "energy": 61.795834, "activity_lines": [ 472.52475, 471.342455, 483.672114, 492.899921 ] }, { "date": "2023-11-10", "close": 433.508972, "volume": 5, "typical_volume": 1.25, "trend": 500.395146, "fair_value": 489.288793, "relative_strength": -14.411261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.720437, "energy": 76.541795, "activity_lines": [ 459.519491, 464.642775, 477.788783, 488.398569 ] }, { "date": "2023-11-17", "close": 433.508972, "volume": 0, "typical_volume": 1.25, "trend": 497.51037, "fair_value": 489.493701, "relative_strength": -15.986613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.897646, "energy": 77.342826, "activity_lines": [ 449.115283, 458.573654, 472.318317, 484.083332 ] }, { "date": "2023-11-24", "close": 433.508972, "volume": 0, "typical_volume": 1.25, "trend": 494.625594, "fair_value": 489.69861, "relative_strength": -16.301475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.266262, "energy": 75.502326, "activity_lines": [ 441.312128, 453.135091, 467.260716, 479.95421 ] }, { "date": "2023-12-01", "close": 433.508972, "volume": 0, "typical_volume": 1.25, "trend": 491.884086, "fair_value": 489.800558, "relative_strength": -16.543022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.483433, "energy": 94.569201, "activity_lines": [ 436.110024, 448.327086, 462.615981, 476.011202 ] }, { "date": "2023-12-08", "close": 433.508972, "volume": 0, "typical_volume": 0.9, "trend": 489.142578, "fair_value": 489.902507, "relative_strength": -18.134766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333328, "energy": 88.566654, "activity_lines": [ 433.508972, 444.149639, 458.384111, 472.245066 ] }, { "date": "2023-12-15", "close": 459.519531, "volume": 5, "typical_volume": 1.15, "trend": 487.119539, "fair_value": 490.17119, "relative_strength": -13.598872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.2569, "energy": 84.633128, "activity_lines": [ 442.179158, 445.331942, 457.042302, 470.333901 ] }, { "date": "2023-12-22", "close": 459.519531, "volume": 0, "typical_volume": 1.15, "trend": 485.096501, "fair_value": 490.439872, "relative_strength": -12.706052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.140261, "energy": 60.469644, "activity_lines": [ 449.115307, 446.750705, 455.989499, 468.553256 ] }, { "date": "2023-12-29", "close": 416.16861, "volume": 23, "typical_volume": 2.3, "trend": 481.628431, "fair_value": 490.430665, "relative_strength": -20.013349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.333047, "energy": 71.25169, "activity_lines": [ 439.867112, 440.52394, 451.097043, 464.106295 ] }, { "date": "2024-01-05", "close": 407.498444, "volume": 25, "typical_volume": 3.55, "trend": 477.871356, "fair_value": 490.10848, "relative_strength": -19.822048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.460471, "energy": 74.867959, "activity_lines": [ 428.884886, 433.745438, 445.874295, 459.323715 ] }, { "date": "2024-01-12", "close": 430.040894, "volume": 9, "typical_volume": 4.0, "trend": 474.865696, "fair_value": 489.930798, "relative_strength": -15.398259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.585271, "energy": 65.396807, "activity_lines": [ 427.150845, 432.24786, 443.335171, 456.237879 ] }, { "date": "2024-01-19", "close": 430.040894, "volume": 0, "typical_volume": 3.95, "trend": 471.860036, "fair_value": 489.753115, "relative_strength": -13.831191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.966924, "energy": 66.486306, "activity_lines": [ 425.648009, 431.522716, 441.225428, 453.345956 ] }, { "date": "2024-01-26", "close": 430.040894, "volume": 0, "typical_volume": 3.95, "trend": 468.854376, "fair_value": 489.575433, "relative_strength": -16.31937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.874589, "energy": 64.228728, "activity_lines": [ 426.110415, 430.860628, 439.297346, 450.647947 ] }, { "date": "2024-02-02", "close": 430.040894, "volume": 0, "typical_volume": 3.95, "trend": 465.848716, "fair_value": 489.397751, "relative_strength": -15.417538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.799194, "energy": 51.951856, "activity_lines": [ 428.538064, 430.261595, 437.550924, 448.143851 ] }, { "date": "2024-02-09", "close": 430.040894, "volume": 1, "typical_volume": 4.0, "trend": 462.843056, "fair_value": 489.220069, "relative_strength": -15.682535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.990643, "energy": 51.219706, "activity_lines": [ 430.040894, 429.725619, 435.986164, 445.833669 ] }, { "date": "2024-02-16", "close": 430.040894, "volume": 6, "typical_volume": 4.3, "trend": 459.837396, "fair_value": 489.068127, "relative_strength": -16.621517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.174065, "energy": 46.054378, "activity_lines": [ 430.040894, 429.252699, 434.603064, 443.717401 ] }, { "date": "2024-02-23", "close": 430.040894, "volume": 0, "typical_volume": 3.95, "trend": 456.831736, "fair_value": 488.890445, "relative_strength": -18.263928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.130483, "energy": 42.928667, "activity_lines": [ 430.040894, 428.842834, 433.401625, 441.795046 ] }, { "date": "2024-03-01", "close": 430.040894, "volume": 0, "typical_volume": 3.95, "trend": 453.826076, "fair_value": 488.764243, "relative_strength": -17.531041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.279077, "energy": 40.59111, "activity_lines": [ 430.040894, 428.968945, 432.40249, 440.066604 ] }, { "date": "2024-03-08", "close": 430.040894, "volume": 0, "typical_volume": 3.7, "trend": 450.820416, "fair_value": 488.638041, "relative_strength": -18.052506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.354317, "energy": 36.353151, "activity_lines": [ 430.040894, 429.631031, 431.605659, 438.532076 ] }, { "date": "2024-03-15", "close": 430.040894, "volume": 0, "typical_volume": 3.7, "trend": 447.814756, "fair_value": 488.228699, "relative_strength": -18.885965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.441689, "energy": 39.653901, "activity_lines": [ 430.040894, 430.040894, 431.011132, 437.191462 ] }, { "date": "2024-03-22", "close": 430.040894, "volume": 0, "typical_volume": 3.7, "trend": 444.809097, "fair_value": 487.819358, "relative_strength": -18.244642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.072021, "energy": 34.78214, "activity_lines": [ 430.040894, 430.040894, 430.618909, 436.044761 ] }, { "date": "2024-03-29", "close": 430.040894, "volume": 0, "typical_volume": 3.45, "trend": 443.537471, "fair_value": 487.410016, "relative_strength": -18.32844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.924698, "energy": 71.453151, "activity_lines": [ 430.040894, 430.040894, 430.42899, 435.091974 ] }, { "date": "2024-04-05", "close": 430.040894, "volume": 0, "typical_volume": 3.45, "trend": 442.265845, "fair_value": 487.000675, "relative_strength": -16.422302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.434908, "energy": 77.007835, "activity_lines": [ 430.040894, 430.040894, 430.255586, 434.221227 ] }, { "date": "2024-04-12", "close": 430.040894, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 430.040894, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 437.844055, "volume": 5, "typical_volume": 3.7, "trend": 438.711073, "fair_value": 485.771191, "relative_strength": -14.00259, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 32.565696, "energy": 68.893022, "activity_lines": [ 432.641948, 431.459651, 430.57762, 432.604658 ] }, { "date": "2024-05-03", "close": 421.370728, "volume": 36, "typical_volume": 5.25, "trend": 437.005939, "fair_value": 485.332011, "relative_strength": -15.454596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.530122, "energy": 52.614249, "activity_lines": [ 429.231682, 429.741381, 429.607387, 431.485926 ] }, { "date": "2024-05-10", "close": 428.306854, "volume": 2, "typical_volume": 5.35, "trend": 435.532009, "fair_value": 484.937294, "relative_strength": -16.349718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.207348, "energy": 61.824514, "activity_lines": [ 428.711469, 429.441865, 429.479398, 430.924695 ] }, { "date": "2024-05-17", "close": 428.306854, "volume": 0, "typical_volume": 4.2, "trend": 434.058079, "fair_value": 484.542577, "relative_strength": -15.376858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.221711, "energy": 61.395441, "activity_lines": [ 428.306858, 429.173877, 429.50004, 430.458556 ] }, { "date": "2024-05-24", "close": 440.799133, "volume": 0, "typical_volume": 2.95, "trend": 433.000559, "fair_value": 484.37808, "relative_strength": -11.672756, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.167812, "energy": 13.763495, "activity_lines": [ 432.181944, 431.20874, 430.652623, 430.893463 ] }, { "date": "2024-05-31", "close": 442.583771, "volume": 4, "typical_volume": 2.7, "trend": 432.002526, "fair_value": 483.986871, "relative_strength": -9.726772, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.673047, "energy": 54.400673, "activity_lines": [ 435.934692, 433.372478, 431.816596, 431.511735 ] }, { "date": "2024-06-07", "close": 442.583771, "volume": 1, "typical_volume": 2.75, "trend": 432.305019, "fair_value": 483.648585, "relative_strength": -9.349784, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.078784, "energy": 80.859574, "activity_lines": [ 439.37146, 435.308164, 432.920841, 432.194396 ] }, { "date": "2024-06-14", "close": 450.614502, "volume": 13, "typical_volume": 3.4, "trend": 432.875204, "fair_value": 483.361778, "relative_strength": -1.250525, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 90.29153, "energy": 96.260365, "activity_lines": [ 444.070935, 438.475931, 434.73019, 433.375653 ] }, { "date": "2024-06-21", "close": 450.614502, "volume": 0, "typical_volume": 3.4, "trend": 433.445388, "fair_value": 483.074971, "relative_strength": -2.454509, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.748374, "energy": 94.400433, "activity_lines": [ 447.283234, 441.269632, 436.441569, 434.520123 ] }, { "date": "2024-06-28", "close": 401.537689, "volume": 7, "typical_volume": 3.7, "trend": 432.379679, "fair_value": 482.50003, "relative_strength": -10.874505, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 4.565983, "energy": 4.869108, "activity_lines": [ 432.649418, 434.766211, 433.380997, 432.461562 ] }, { "date": "2024-07-05", "close": 401.537689, "volume": 0, "typical_volume": 3.4, "trend": 431.313969, "fair_value": 481.925089, "relative_strength": -12.571414, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.662777, "energy": 60.841763, "activity_lines": [ 420.633032, 428.78103, 430.456154, 430.471756 ] }, { "date": "2024-07-12", "close": 401.537689, "volume": 0, "typical_volume": 3.4, "trend": 429.381241, "fair_value": 481.350148, "relative_strength": -12.601348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.349835, "energy": 73.891506, "activity_lines": [ 411.353052, 423.455964, 427.667041, 428.550706 ] }, { "date": "2024-07-19", "close": 401.537689, "volume": 0, "typical_volume": 3.4, "trend": 427.448513, "fair_value": 480.775207, "relative_strength": -9.913419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.380956, "energy": 70.971094, "activity_lines": [ 404.809477, 418.491499, 425.013657, 426.754348 ] }, { "date": "2024-07-26", "close": 401.537689, "volume": 0, "typical_volume": 3.4, "trend": 426.960816, "fair_value": 480.200266, "relative_strength": -9.234595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.861391, "energy": 87.929099, "activity_lines": [ 401.537689, 414.013747, 422.496002, 425.082682 ] }, { "date": "2024-08-02", "close": 401.537689, "volume": 0, "typical_volume": 3.4, "trend": 426.762124, "fair_value": 479.625325, "relative_strength": -5.420144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.23206, "energy": 88.368263, "activity_lines": [ 401.537689, 410.022706, 420.114078, 423.44248 ] }, { "date": "2024-08-09", "close": 401.537689, "volume": 0, "typical_volume": 3.4, "trend": 425.812017, "fair_value": 479.050384, "relative_strength": -5.166035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.80914, "energy": 87.616202, "activity_lines": [ 401.537689, 406.74551, 417.867882, 421.815097 ] }, { "date": "2024-08-16", "close": 401.537689, "volume": 0, "typical_volume": 3.4, "trend": 424.86191, "fair_value": 478.60775, "relative_strength": -6.88193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.119022, "energy": 84.015857, "activity_lines": [ 401.537689, 404.214606, 415.757417, 420.249011 ] }, { "date": "2024-08-23", "close": 401.537689, "volume": 0, "typical_volume": 3.4, "trend": 423.911803, "fair_value": 478.165116, "relative_strength": -7.86646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.733581, "energy": 82.769167, "activity_lines": [ 401.537689, 402.429995, 413.782681, 418.744223 ] }, { "date": "2024-08-30", "close": 401.537689, "volume": 0, "typical_volume": 3.4, "trend": 422.961696, "fair_value": 477.722482, "relative_strength": -8.162887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.58857, "energy": 62.9279, "activity_lines": [ 401.537689, 401.537689, 411.943674, 417.300732 ] }, { "date": "2024-09-06", "close": 401.537689, "volume": 1, "typical_volume": 3.45, "trend": 422.01159, "fair_value": 477.279848, "relative_strength": -4.359794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.913083, "energy": 61.31631, "activity_lines": [ 401.537689, 401.537689, 410.240397, 415.918538 ] }, { "date": "2024-09-13", "close": 401.537689, "volume": 0, "typical_volume": 3.2, "trend": 421.061483, "fair_value": 476.546139, "relative_strength": -5.49932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.742165, "energy": 63.190515, "activity_lines": [ 401.537689, 401.537689, 408.67285, 414.597641 ] }, { "date": "2024-09-20", "close": 401.537689, "volume": 0, "typical_volume": 1.4, "trend": 420.111376, "fair_value": 475.81243, "relative_strength": -5.569462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.870113, "energy": 58.844318, "activity_lines": [ 401.537689, 401.537689, 407.27819, 413.338041 ] }, { "date": "2024-09-27", "close": 410.460754, "volume": 1, "typical_volume": 1.35, "trend": 419.458705, "fair_value": 475.13592, "relative_strength": -6.673017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.772229, "energy": 82.995756, "activity_lines": [ 404.512044, 403.160064, 406.827788, 412.715421 ] }, { "date": "2024-10-04", "close": 459.537567, "volume": 3, "typical_volume": 1.5, "trend": 420.441927, "fair_value": 474.774005, "relative_strength": 8.17622, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.917106, "energy": 64.147399, "activity_lines": [ 423.250466, 413.543259, 411.136351, 415.301154 ] }, { "date": "2024-10-11", "close": 421.168427, "volume": 14, "typical_volume": 2.2, "trend": 420.146178, "fair_value": 474.166135, "relative_strength": -0.931735, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.642794, "energy": 48.991211, "activity_lines": [ 425.332515, 415.895704, 411.641992, 415.348025 ] }, { "date": "2024-10-18", "close": 450.614502, "volume": 2, "typical_volume": 2.1, "trend": 420.831965, "fair_value": 473.747021, "relative_strength": 5.872898, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.26437, "energy": 62.633564, "activity_lines": [ 435.921208, 423.245057, 415.0455, 417.313723 ] }, { "date": "2024-10-25", "close": 450.614502, "volume": 1, "typical_volume": 2.1, "trend": 421.517752, "fair_value": 473.327907, "relative_strength": 7.854032, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.523084, "energy": 61.054656, "activity_lines": [ 443.238112, 429.702105, 418.410767, 419.235177 ] }, { "date": "2024-11-01", "close": 450.614502, "volume": 0, "typical_volume": 1.45, "trend": 422.203539, "fair_value": 473.305713, "relative_strength": 9.376447, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.167114, "energy": 60.972163, "activity_lines": [ 447.28323, 435.266847, 421.737792, 421.112387 ] }, { "date": "2024-11-08", "close": 450.614502, "volume": 0, "typical_volume": 1.45, "trend": 422.889326, "fair_value": 473.283519, "relative_strength": 10.431303, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.299225, "energy": 88.990693, "activity_lines": [ 448.65143, 439.939284, 425.064818, 422.945352 ] }, { "date": "2024-11-15", "close": 412.245361, "volume": 1, "typical_volume": 1.15, "trend": 422.296141, "fair_value": 473.015369, "relative_strength": 2.101403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 15.76301, "energy": 32.499616, "activity_lines": [ 437.824788, 436.743207, 424.737639, 422.258645 ] }, { "date": "2024-11-22", "close": 446.152985, "volume": 1, "typical_volume": 1.2, "trend": 422.573106, "fair_value": 472.964576, "relative_strength": 10.643401, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.858933, "energy": 39.349778, "activity_lines": [ 438.895559, 439.517468, 427.588769, 423.797796 ] }, { "date": "2024-11-29", "close": 446.152985, "volume": 0, "typical_volume": 1.2, "trend": 423.399181, "fair_value": 472.913783, "relative_strength": 10.845961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.136929, "energy": 34.568185, "activity_lines": [ 440.263764, 441.480542, 430.227446, 425.319078 ] }, { "date": "2024-12-06", "close": 446.152985, "volume": 0, "typical_volume": 1.2, "trend": 423.994052, "fair_value": 472.518992, "relative_strength": 7.891475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.048982, "energy": 31.086496, "activity_lines": [ 441.929403, 442.632429, 432.653668, 426.787066 ] }, { "date": "2024-12-13", "close": 446.152985, "volume": 0, "typical_volume": 1.2, "trend": 424.588923, "fair_value": 472.124201, "relative_strength": 8.153787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.2747, "energy": 44.313915, "activity_lines": [ 443.892477, 443.135366, 434.867437, 428.216674 ] }, { "date": "2024-12-20", "close": 446.152985, "volume": 0, "typical_volume": 1.2, "trend": 424.767385, "fair_value": 471.729409, "relative_strength": 10.138691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.825037, "energy": 44.627387, "activity_lines": [ 446.152985, 443.881659, 436.868752, 429.607904 ] }, { "date": "2024-12-27", "close": 446.152985, "volume": 0, "typical_volume": 1.2, "trend": 424.886359, "fair_value": 471.017083, "relative_strength": 8.721497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.097306, "energy": 40.756064, "activity_lines": [ 446.152985, 444.173687, 438.657613, 430.98762 ] }, { "date": "2025-01-03", "close": 446.152985, "volume": 0, "typical_volume": 1.2, "trend": 425.005332, "fair_value": 470.304756, "relative_strength": 9.573684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.397061, "energy": 54.175426, "activity_lines": [ 446.152985, 444.546834, 440.23402, 432.359661 ] }, { "date": "2025-01-10", "close": 446.152985, "volume": 0, "typical_volume": 1.2, "trend": 424.856615, "fair_value": 469.59243, "relative_strength": 7.289511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.788218, "energy": 65.947017, "activity_lines": [ 446.152985, 445.001099, 441.597974, 433.724025 ] }, { "date": "2025-01-17", "close": 446.152985, "volume": 0, "typical_volume": 1.2, "trend": 424.707898, "fair_value": 468.880103, "relative_strength": 3.427614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.848437, "energy": 73.2213, "activity_lines": [ 446.152985, 445.536483, 442.749473, 435.097985 ] }, { "date": "2025-01-24", "close": 446.152985, "volume": 4, "typical_volume": 1.35, "trend": 426.195075, "fair_value": 468.988078, "relative_strength": 0.587005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.82796, "energy": 65.632472, "activity_lines": [ 446.152985, 446.152985, 443.688519, 436.481539 ] }, { "date": "2025-01-31", "close": 446.152985, "volume": 0, "typical_volume": 1.35, "trend": 427.682251, "fair_value": 468.937284, "relative_strength": 0.319747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.420133, "energy": 52.891995, "activity_lines": [ 446.152985, 446.152985, 444.415112, 437.769146 ] }, { "date": "2025-02-07", "close": 446.152985, "volume": 0, "typical_volume": 1.35, "trend": 429.169428, "fair_value": 468.595416, "relative_strength": 0.041571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.688942, "energy": 39.495462, "activity_lines": [ 446.152985, 446.152985, 444.92925, 438.960806 ] }, { "date": "2025-02-14", "close": 446.152985, "volume": 0, "typical_volume": 1.3, "trend": 430.656604, "fair_value": 468.253548, "relative_strength": -2.445184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.205744, "energy": 68.889085, "activity_lines": [ 446.152985, 446.152985, 445.230935, 440.056519 ] }, { "date": "2025-02-21", "close": 446.152985, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 459.537567, "volume": 1, "typical_volume": 0.5, "trend": 434.07711, "fair_value": 467.65561, "relative_strength": 1.199517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.329269, "energy": 97.657094, "activity_lines": [ 450.614512, 448.586545, 446.832836, 442.823627 ] }, { "date": "2025-03-07", "close": 459.537567, "volume": 0, "typical_volume": 0.4, "trend": 436.010439, "fair_value": 467.39954, "relative_strength": 0.980475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656275, "energy": 98.129579, "activity_lines": [ 454.183734, 450.77675, 448.120305, 444.466237 ] }, { "date": "2025-03-14", "close": 459.537567, "volume": 0, "typical_volume": 0.35, "trend": 437.943768, "fair_value": 467.143471, "relative_strength": 1.98437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222775, "energy": 98.327968, "activity_lines": [ 456.860651, 452.723598, 449.365284, 445.984116 ] }, { "date": "2025-03-21", "close": 459.537567, "volume": 0, "typical_volume": 0.35, "trend": 439.877098, "fair_value": 466.887401, "relative_strength": 1.645731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 458.645262, 454.42709, 450.567772, 447.377265 ] }, { "date": "2025-03-28", "close": 459.537567, "volume": 5, "typical_volume": 0.6, "trend": 441.810427, "fair_value": 466.631331, "relative_strength": 3.075754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.725042, "energy": 67.529395, "activity_lines": [ 459.537567, 455.887226, 451.72777, 448.645682 ] }, { "date": "2025-04-04", "close": 459.537567, "volume": 0, "typical_volume": 0.55, "trend": 443.743756, "fair_value": 466.375262, "relative_strength": 11.784794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.180453, "energy": 66.38053, "activity_lines": [ 459.537567, 457.104007, 452.845276, 449.789368 ] }, { "date": "2025-04-11", "close": 459.537567, "volume": 0, "typical_volume": 0.5, "trend": 445.677086, "fair_value": 466.119192, "relative_strength": 14.035095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.961653, "energy": 63.244893, "activity_lines": [ 459.537567, 458.077431, 453.737581, 450.808324 ] }, { "date": "2025-04-18", "close": 508.61441, "volume": 1, "typical_volume": 0.55, "trend": 449.24631, "fair_value": 466.177717, "relative_strength": 22.404616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.170549, "energy": 77.102338, "activity_lines": [ 475.896515, 467.730561, 459.240136, 454.868796 ] }, { "date": "2025-04-25", "close": 508.61441, "volume": 0, "typical_volume": 0.55, "trend": 452.518098, "fair_value": 466.236243, "relative_strength": 17.807056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.964883, "energy": 97.879381, "activity_lines": [ 488.983673, 476.248029, 464.445255, 458.698996 ] }, { "date": "2025-05-02", "close": 508.61441, "volume": 2, "typical_volume": 0.65, "trend": 454.153993, "fair_value": 466.294768, "relative_strength": 13.778558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.273423, "energy": 96.216502, "activity_lines": [ 498.799041, 483.629835, 469.352939, 462.318113 ] }, { "date": "2025-05-09", "close": 508.61441, "volume": 0, "typical_volume": 0.65, "trend": 457.068859, "fair_value": 466.353294, "relative_strength": 13.655741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.296747, "energy": 92.047174, "activity_lines": [ 505.34262, 489.875979, 473.963187, 465.831689 ] }, { "date": "2025-05-16", "close": 508.61441, "volume": 0, "typical_volume": 0.65, "trend": 459.002189, "fair_value": 466.676433, "relative_strength": 11.150123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.316731, "energy": 88.529265, "activity_lines": [ 508.61441, 495.229816, 478.276, 469.157208 ] }, { "date": "2025-05-23", "close": 531.438293, "volume": 0, "typical_volume": 0.65, "trend": 461.696316, "fair_value": 467.383093, "relative_strength": 17.867699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.550005, "energy": 94.837761, "activity_lines": [ 516.222371, 503.841145, 484.465081, 473.830505 ] }, { "date": "2025-05-30", "close": 531.438293, "volume": 0, "typical_volume": 0.65, "trend": 464.390442, "fair_value": 467.621386, "relative_strength": 17.092511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.856803, "energy": 92.138021, "activity_lines": [ 522.30874, 511.145187, 490.248041, 478.329988 ] }, { "date": "2025-06-06", "close": 531.438293, "volume": 0, "typical_volume": 0.65, "trend": 467.084568, "fair_value": 467.85968, "relative_strength": 15.811534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.064957, "energy": 78.676613, "activity_lines": [ 526.873516, 517.141943, 495.624881, 482.655655 ] }, { "date": "2025-06-13", "close": 531.438293, "volume": 0, "typical_volume": 0.45, "trend": 471.057666, "fair_value": 468.373483, "relative_strength": 17.273795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.006008, "energy": 70.582418, "activity_lines": [ 529.916701, 521.831413, 500.5956, 486.807509 ] }, { "date": "2025-06-20", "close": 460.579834, "volume": 1, "typical_volume": 0.5, "trend": 471.538561, "fair_value": 468.405514, "relative_strength": 2.85555, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 23.161154, "energy": 38.188402, "activity_lines": [ 507.818807, 512.330241, 498.411774, 486.131519 ] }, { "date": "2025-06-27", "close": 494.144348, "volume": 1, "typical_volume": 0.55, "trend": 473.138273, "fair_value": 468.652702, "relative_strength": 8.515796, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 40.466439, "energy": 31.924139, "activity_lines": [ 500.111389, 508.912758, 499.355869, 487.589957 ] }, { "date": "2025-07-04", "close": 494.144348, "volume": 0, "typical_volume": 0.55, "trend": 474.737985, "fair_value": 468.899891, "relative_strength": 8.031923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.264768, "energy": 37.417522, "activity_lines": [ 494.890234, 505.758367, 500.071434, 488.945188 ] }, { "date": "2025-07-11", "close": 494.144348, "volume": 0, "typical_volume": 0.55, "trend": 476.337697, "fair_value": 469.147079, "relative_strength": 5.81533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.117123, "energy": 36.945461, "activity_lines": [ 492.155342, 502.867068, 500.558468, 490.197211 ] }, { "date": "2025-07-18", "close": 494.144348, "volume": 0, "typical_volume": 0.5, "trend": 477.937409, "fair_value": 469.394267, "relative_strength": 5.568759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.117088, "energy": 26.992002, "activity_lines": [ 491.906714, 500.238861, 500.816973, 491.346027 ] }, { "date": "2025-07-25", "close": 494.144348, "volume": 0, "typical_volume": 0.5, "trend": 479.537122, "fair_value": 469.641455, "relative_strength": 5.082039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.515515, "energy": 20.129501, "activity_lines": [ 494.144348, 497.873746, 500.910683, 492.391636 ] }, { "date": "2025-08-01", "close": 494.144348, "volume": 0, "typical_volume": 0.5, "trend": 481.136834, "fair_value": 469.888644, "relative_strength": 8.746029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.936607, "energy": 15.552381, "activity_lines": [ 494.144348, 495.771723, 500.839599, 493.334038 ] }, { "date": "2025-08-08", "close": 494.144348, "volume": 0, "typical_volume": 0.5, "trend": 482.736546, "fair_value": 470.08073, "relative_strength": 5.691787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.389097, "energy": 11.983701, "activity_lines": [ 494.144348, 494.347772, 500.60372, 494.173233 ] }, { "date": "2025-08-15", "close": 494.144348, "volume": 0, "typical_volume": 0.25, "trend": 484.336258, "fair_value": 470.272817, "relative_strength": 3.007036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.956586, "energy": 14.272246, "activity_lines": [ 494.144348, 493.601892, 500.203048, 494.90922 ] }, { "date": "2025-08-22", "close": 536.099976, "volume": 1, "typical_volume": 0.3, "trend": 487.334491, "fair_value": 470.73385, "relative_strength": 10.603089, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.553618, "energy": 48.374655, "activity_lines": [ 508.129557, 501.16238, 503.633355, 498.248815 ] }, { "date": "2025-08-29", "close": 536.099976, "volume": 0, "typical_volume": 0.3, "trend": 490.332724, "fair_value": 471.194883, "relative_strength": 13.808345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.343533, "energy": 86.046143, "activity_lines": [ 519.317725, 508.63811, 506.69908, 501.394975 ] }, { "date": "2025-09-05", "close": 536.099976, "volume": 0, "typical_volume": 0.25, "trend": 493.330957, "fair_value": 471.655916, "relative_strength": 13.695268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.237913, "energy": 91.362315, "activity_lines": [ 527.70885, 514.740747, 509.400221, 504.347701 ] }, { "date": "2025-09-12", "close": 536.099976, "volume": 0, "typical_volume": 0.25, "trend": 496.32919, "fair_value": 472.116949, "relative_strength": 10.997707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.817706, "energy": 90.116766, "activity_lines": [ 533.302934, 520.080554, 511.970479, 507.106992 ] }, { "date": "2025-09-19", "close": 536.099976, "volume": 0, "typical_volume": 0.15, "trend": 499.327423, "fair_value": 472.577982, "relative_strength": 10.091926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.318478, "energy": 88.543401, "activity_lines": [ 536.099976, 524.657532, 514.409853, 509.67285 ] }, { "date": "2025-09-26", "close": 536.099976, "volume": 0, "typical_volume": 0.15, "trend": 501.879503, "fair_value": 473.039015, "relative_strength": 9.329494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.332958, "energy": 88.565775, "activity_lines": [ 536.099976, 528.47168, 516.718344, 512.045272 ] }, { "date": "2025-10-03", "close": 498.806091, "volume": 1, "typical_volume": 0.2, "trend": 503.188454, "fair_value": 473.260984, "relative_strength": -0.954197, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 24.162092, "energy": 48.471172, "activity_lines": [ 523.668681, 524.742292, 515.344152, 511.846988 ] }, { "date": "2025-10-10", "close": 550.085205, "volume": 3, "typical_volume": 0.35, "trend": 506.206709, "fair_value": 473.811666, "relative_strength": 11.008125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.812178, "energy": 59.87457, "activity_lines": [ 530.816683, 530.25162, 518.900392, 514.872585 ] }, { "date": "2025-10-17", "close": 550.085205, "volume": 0, "typical_volume": 0.35, "trend": 509.224963, "fair_value": 474.362348, "relative_strength": 7.261694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.323353, "energy": 64.166344, "activity_lines": [ 537.032336, 534.743842, 522.367837, 517.703455 ] }, { "date": "2025-10-24", "close": 545.423462, "volume": 2, "typical_volume": 0.45, "trend": 512.087826, "fair_value": 474.883147, "relative_strength": 5.487071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.59658, "energy": 61.150918, "activity_lines": [ 540.761727, 537.371368, 525.302512, 520.038842 ] }, { "date": "2025-10-31", "close": 498.806091, "volume": 1, "typical_volume": 0.5, "trend": 513.396777, "fair_value": 475.105117, "relative_strength": -2.304835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.521983, "energy": 27.0768, "activity_lines": [ 528.330428, 530.590661, 523.730841, 519.181956 ] }, { "date": "2025-11-07", "close": 498.806091, "volume": 0, "typical_volume": 0.45, "trend": 514.705728, "fair_value": 475.327086, "relative_strength": -0.245719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 0.933299, "energy": 10.628418, "activity_lines": [ 518.385388, 524.488024, 522.314561, 518.240621 ] }, { "date": "2025-11-14", "close": 466.17392, "volume": 10, "typical_volume": 0.9, "trend": 513.291045, "fair_value": 474.513346, "relative_strength": -9.2908, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.87514, "energy": 49.324238, "activity_lines": [ 497.562958, 513.130336, 517.608426, 515.109537 ] }, { "date": "2025-11-21", "close": 494.144348, "volume": 3, "typical_volume": 1.05, "trend": 512.80871, "fair_value": 474.429923, "relative_strength": -1.602745, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.835345, "energy": 46.787867, "activity_lines": [ 491.658089, 508.129563, 515.699334, 513.874266 ] }, { "date": "2025-11-28", "close": 503.467834, "volume": 3, "typical_volume": 1.2, "trend": 512.637157, "fair_value": 474.406265, "relative_strength": -1.484438, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.248819, "energy": 60.596721, "activity_lines": [ 492.59044, 505.586799, 514.678192, 513.271629 ] }, { "date": "2025-12-05", "close": 526.77655, "volume": 1, "typical_volume": 1.25, "trend": 513.242562, "fair_value": 474.532023, "relative_strength": 3.02519, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.22127, "energy": 31.537727, "activity_lines": [ 504.089404, 507.875294, 515.832531, 514.183848 ] }, { "date": "2025-12-12", "close": 526.77655, "volume": 0, "typical_volume": 1.25, "trend": 513.847966, "fair_value": 474.657781, "relative_strength": 3.453873, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.5722, "energy": 15.871281, "activity_lines": [ 513.723671, 510.333307, 516.831479, 515.057009 ] }, { "date": "2025-12-19", "close": 526.77655, "volume": 0, "typical_volume": 1.25, "trend": 513.692575, "fair_value": 474.508029, "relative_strength": 2.300865, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.954109, "energy": 28.245801, "activity_lines": [ 521.493241, 512.282766, 517.675035, 515.891111 ] }, { "date": "2025-12-26", "close": 526.77655, "volume": 0, "typical_volume": 1.25, "trend": 513.537184, "fair_value": 474.358277, "relative_strength": 2.768249, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.260392, "energy": 38.493893, "activity_lines": [ 525.222636, 514.656019, 518.363199, 516.735238 ] }, { "date": "2026-01-02", "close": 526.77655, "volume": 0, "typical_volume": 1.25, "trend": 513.381792, "fair_value": 474.208524, "relative_strength": 1.526221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.946038, "energy": 38.011159, "activity_lines": [ 526.77655, 517.453065, 518.895972, 517.589391 ] }, { "date": "2026-01-09", "close": 526.77655, "volume": 0, "typical_volume": 1.2, "trend": 513.226401, "fair_value": 474.058772, "relative_strength": -0.589188, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.72749, "energy": 57.437976, "activity_lines": [ 526.77655, 520.589147, 519.273354, 518.453569 ] }, { "date": "2026-01-16", "close": 526.77655, "volume": 0, "typical_volume": 1.2, "trend": 515.432958, "fair_value": 473.90902, "relative_strength": 0.472078, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.601029, "energy": 45.475462, "activity_lines": [ 526.77655, 523.216674, 519.695133, 519.327772 ] }, { "date": "2026-01-23", "close": 526.77655, "volume": 0, "typical_volume": 1.2, "trend": 516.520698, "fair_value": 473.81437, "relative_strength": 1.64297, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.033122, "energy": 37.426649, "activity_lines": [ 526.77655, 525.335648, 520.161309, 520.059617 ] }, { "date": "2026-01-30", "close": 526.77655, "volume": 0, "typical_volume": 1.2, "trend": 517.608438, "fair_value": 473.71972, "relative_strength": 1.58246, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.952916, "energy": 46.767046, "activity_lines": [ 526.77655, 526.352755, 520.671882, 520.721285 ] }, { "date": "2026-02-06", "close": 489.482605, "volume": 3, "typical_volume": 1.35, "trend": 517.453047, "fair_value": 473.633965, "relative_strength": -7.379178, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -37.422222, "energy": 28.575953, "activity_lines": [ 514.345235, 519.995833, 517.675049, 518.906715 ] }, { "date": "2026-02-13", "close": 489.482605, "volume": 0, "typical_volume": 1.35, "trend": 517.297655, "fair_value": 473.438005, "relative_strength": -7.921799, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.336675, "energy": 89.237514, "activity_lines": [ 504.400183, 513.893187, 514.900203, 517.10217 ] }, { "date": "2026-02-20", "close": 489.482605, "volume": 0, "typical_volume": 1.3, "trend": 517.142264, "fair_value": 473.242046, "relative_strength": -10.19972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.450722, "energy": 96.606571, "activity_lines": [ 496.941394, 508.468613, 512.347344, 515.307651 ] }, { "date": "2026-02-27", "close": 489.482605, "volume": 0, "typical_volume": 1.15, "trend": 516.986872, "fair_value": 473.046087, "relative_strength": -10.893194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.841786, "energy": 92.942606, "activity_lines": [ 491.968868, 503.722111, 509.838883, 513.523157 ] }, { "date": "2026-03-06", "close": 536.099976, "volume": 5, "typical_volume": 1.4, "trend": 518.385393, "fair_value": 473.148957, "relative_strength": 4.434311, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -33.529144, "energy": 67.478391, "activity_lines": [ 505.021729, 508.129567, 512.058756, 514.75626 ] }, { "date": "2026-03-13", "close": 536.099976, "volume": 0, "typical_volume": 1.3, "trend": 519.783914, "fair_value": 473.251827, "relative_strength": 5.184788, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 4.525379, "energy": 19.761211, "activity_lines": [ 517.453028, 512.367505, 514.345224, 515.899136 ] }, { "date": "2026-03-20", "close": 536.099976, "volume": 0, "typical_volume": 1.25, "trend": 519.783914, "fair_value": 473.354697, "relative_strength": 8.145841, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.304748, "energy": 52.259403, "activity_lines": [ 526.776502, 516.435927, 516.67609, 516.951785 ] }, { "date": "2026-03-27", "close": 536.099976, "volume": 1, "typical_volume": 1.3, "trend": 519.783914, "fair_value": 473.457567, "relative_strength": 7.267139, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.174074, "energy": 61.80984, "activity_lines": [ 532.992151, 520.334831, 518.829367, 518.004435 ] }, { "date": "2026-04-03", "close": 536.099976, "volume": 0, "typical_volume": 0.8, "trend": 519.783914, "fair_value": 473.560437, "relative_strength": 3.630743, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.512439, "energy": 78.071471, "activity_lines": [ 536.099976, 524.064219, 520.805053, 519.057084 ] }, { "date": "2026-04-10", "close": 536.099976, "volume": 0, "typical_volume": 0.65, "trend": 519.783914, "fair_value": 473.663307, "relative_strength": -0.10495, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.714062, "energy": 87.764949, "activity_lines": [ 536.099976, 527.62409, 522.447758, 520.109733 ] }, { "date": "2026-04-17", "close": 536.099976, "volume": 0, "typical_volume": 0.5, "trend": 519.783914, "fair_value": 473.766177, "relative_strength": -1.888227, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.949545, "energy": 84.529877, "activity_lines": [ 536.099976, 531.014445, 523.890675, 521.162382 ] }, { "date": "2026-04-24", "close": 536.099976, "volume": 0, "typical_volume": 0.45, "trend": 519.783914, "fair_value": 473.869048, "relative_strength": 1.379929, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.734096, "energy": 63.06758, "activity_lines": [ 536.099976, 533.55721, 525.1782, 522.215031 ] }, { "date": "2026-05-01", "close": 536.099976, "volume": 0, "typical_volume": 0.45, "trend": 521.027044, "fair_value": 473.999469, "relative_strength": 1.89846, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.243776, "energy": 58.378905, "activity_lines": [ 536.099976, 535.252387, 526.421328, 523.26768 ] }, { "date": "2026-05-08", "close": 536.099976, "volume": 0, "typical_volume": 0.45, "trend": 520.560869, "fair_value": 474.129891, "relative_strength": 1.914821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.449553, "energy": 81.62365, "activity_lines": [ 536.099976, 536.099976, 527.620059, 524.240128 ] }, { "date": "2026-05-15", "close": 536.099976, "volume": 0, "typical_volume": 0.45, "trend": 520.094695, "fair_value": 474.231745, "relative_strength": 3.875512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.558811, "energy": 78.858405, "activity_lines": [ 536.099976, 536.099976, 528.774393, 525.242651 ] }, { "date": "2026-05-22", "close": 575.0, "volume": 0, "typical_volume": 0.45, "trend": 521.08058, "fair_value": 474.582959, "relative_strength": 9.103277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.525768, "energy": 95.387721, "activity_lines": [ 549.066651, 543.172708, 533.589093, 528.784928 ] }, { "date": "2026-05-29", "close": 560.0, "volume": 3, "typical_volume": 0.6, "trend": 523.120377, "fair_value": 474.838018, "relative_strength": 5.383358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.1948, "energy": 91.622566, "activity_lines": [ 554.43999, 546.810893, 536.745587, 531.295859 ] }, { "date": "2026-06-05", "close": 560.0, "volume": 0, "typical_volume": 0.6, "trend": 525.160174, "fair_value": 475.093078, "relative_strength": 4.934257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.292784, "energy": 91.693631, "activity_lines": [ 558.219995, 550.014533, 539.743873, 533.675189 ] }, { "date": "2026-06-12", "close": 560.0, "volume": 0, "typical_volume": 0.6, "trend": 528.28771, "fair_value": 475.348138, "relative_strength": 3.331834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.998359, "energy": 88.096731, "activity_lines": [ 560.406665, 552.783627, 542.583953, 535.92292 ] }, { "date": "2026-06-19", "close": 560.0, "volume": 0, "typical_volume": 0.6, "trend": 530.482898, "fair_value": 475.603197, "relative_strength": 2.293349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.971051, "energy": 88.03037, "activity_lines": [ 561.0, 555.118175, 545.265826, 537.968874 ] }, { "date": "2026-06-26", "close": 560.0, "volume": 0, "typical_volume": 0.45, "trend": 532.367304, "fair_value": 475.858257, "relative_strength": 2.658636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.8826, "energy": 87.808735, "activity_lines": [ 560.0, 557.018177, 547.789492, 539.873203 ] }, { "date": "2026-07-03", "close": 560.0, "volume": 0, "typical_volume": 0.45, "trend": 533.474752, "fair_value": 476.113317, "relative_strength": 1.123848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.337417, "energy": 66.842531, "activity_lines": [ 560.0, 558.483634, 549.97736, 541.655958 ] }, { "date": "2026-07-10", "close": 560.0, "volume": 0, "typical_volume": 0.45, "trend": 534.5822, "fair_value": 476.368376, "relative_strength": 3.051474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.597253, "energy": 65.398952, "activity_lines": [ 560.0, 559.514544, 551.829432, 543.367264 ] }, { "date": "2026-07-17", "close": 560.0, "volume": 0, "typical_volume": 0.45, "trend": 535.689649, "fair_value": 476.623436, "relative_strength": 2.932326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.699766, "energy": 60.4394, "activity_lines": [ 560.0, 560.110909, 553.345707, 545.007122 ] }, { "date": "2026-07-24", "close": 560.0, "volume": 0, "typical_volume": 0.2, "trend": 536.797097, "fair_value": 476.878495, "relative_strength": 2.405663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.148123, "energy": 59.166101, "activity_lines": [ 560.0, 560.272727, 554.526184, 546.575532 ] }, { "date": "2026-07-31", "close": 565.0, "volume": 2, "typical_volume": 0.3, "trend": 538.071212, "fair_value": 477.165606, "relative_strength": 1.624947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.870766, "energy": 56.417837, "activity_lines": [ 561.666667, 560.909091, 556.069042, 548.395074 ] }, { "date": "2026-08-07", "close": 610.0, "volume": 1, "typical_volume": 0.35, "trend": 540.845327, "fair_value": 477.741179, "relative_strength": 6.93999, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 92.453287, "energy": 74.512354, "activity_lines": [ 578.0, 569.909091, 561.759996, 553.035641 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }