{ "ticker": { "uuid": "75108957-e650-45aa-8204-341874bb73b6", "symbol": "ESL", "name": "EssilorLuxottica Soci\u00e9t\u00e9 anonyme", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.494, "architecture_energy": 51.635, "architecture_maturity": 73.629, "architecture_confidence": 90.991, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.68, "rotation_up": 26.25, "upward_expansion": 7.65, "deceleration": 53.98, "rotation_down": 55.7, "downward_expansion": 83.31 }, "activity_lines": [ 167.796669, 169.269092, 172.794386, 180.346062 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 172.550003, "trend_reference": 195.898362, "distance_from_trend": -0.119186, "trend_direction": "Weakening", "fair_value": 214.710032, "distance_from_fair_value": -0.196358, "fair_value_direction": "Improving", "relative_strength": -31.147789, "relative_strength_direction": "Improving", "price_momentum": -0.307884, "excess_performance": -0.372524, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.119186, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.16237, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.196358, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.001896, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.311478, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.005619, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.307884, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.413098, "read": "Demand-led" } ], "volume": { "latest": 16356, "relative_activity": 2.25311, "balance": 1.413098, "dry_up": 1.725029, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.051869, "annualized_volatility": 0.335793, "from_high_reference": -0.454009, "from_low_reference": 0.072405 }, "levels": { "trend_reference": 195.898362, "fair_value_reference": 214.710032, "structural_low": 160.899994, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.005698, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.01882, "regime_survival": 0.666667, "best_return": 0.114854, "worst_return": -0.143173, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.096955, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": -0.021751, "regime_survival": 0.2, "best_return": 0.154001, "worst_return": -0.205248, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.257042, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.088285, "regime_survival": 0.0, "best_return": 0.264139, "worst_return": 0.129774, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.203011, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.031417, "regime_survival": 0.333333, "best_return": 0.359755, "worst_return": -0.278622, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-04-26", "tenure": "Developing", "return": 0.028014, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.037674, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-07-05", "tenure": "Developing", "return": -0.032119, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-08-23", "tenure": "Developing", "return": 0.053922, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-03-21", "tenure": "Extended", "return": 0.224977, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-06-20", "tenure": "Established", "return": -0.083239, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": -0.004274, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.043532, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.075158, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.010709, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-12-05", "tenure": "Developing", "return": 0.128818, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": -0.023082, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": -0.121111, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-08-07", "tenure": "Established", "return": -0.219496, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 163.617691, "volume": 139, "typical_volume": 649.6, "trend": 161.384703, "fair_value": 111.226467, "relative_strength": -0.858667, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.312967, "energy": 26.568365, "activity_lines": [ 165.445724, 165.063292, 164.577915, 163.315888 ] }, { "date": "2023-08-25", "close": 163.957153, "volume": 200, "typical_volume": 646.9, "trend": 161.747399, "fair_value": 111.95327, "relative_strength": -0.952992, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.265425, "energy": 14.523326, "activity_lines": [ 164.642347, 165.09621, 164.490129, 163.481852 ] }, { "date": "2023-09-01", "close": 164.579468, "volume": 690, "typical_volume": 615.2, "trend": 161.717078, "fair_value": 112.684061, "relative_strength": -1.838691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.928269, "energy": 14.805191, "activity_lines": [ 164.336832, 165.127753, 164.432955, 163.664566 ] }, { "date": "2023-09-08", "close": 163.598831, "volume": 796, "typical_volume": 557.4, "trend": 161.959757, "fair_value": 113.408567, "relative_strength": -1.724463, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.592885, "energy": 14.052056, "activity_lines": [ 164.047665, 164.865789, 164.273266, 163.78597 ] }, { "date": "2023-09-15", "close": 163.598831, "volume": 283, "typical_volume": 509.6, "trend": 161.994013, "fair_value": 114.133072, "relative_strength": -2.629224, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.535304, "energy": 11.888126, "activity_lines": [ 163.843992, 164.588396, 164.160998, 163.891716 ] }, { "date": "2023-09-22", "close": 158.374985, "volume": 697, "typical_volume": 534.45, "trend": 162.192252, "fair_value": 114.824091, "relative_strength": -3.664066, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.365304, "energy": 22.055085, "activity_lines": [ 162.012189, 163.316637, 163.577206, 163.658231 ] }, { "date": "2023-09-29", "close": 155.697052, "volume": 488, "typical_volume": 548.65, "trend": 162.305857, "fair_value": 115.497944, "relative_strength": -4.136649, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.312718, "energy": 48.710134, "activity_lines": [ 159.637255, 161.698907, 162.795407, 163.239186 ] }, { "date": "2023-10-06", "close": 154.735275, "volume": 139, "typical_volume": 528.15, "trend": 162.534072, "fair_value": 116.165632, "relative_strength": -3.552404, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.088082, "energy": 61.160215, "activity_lines": [ 157.492402, 160.135698, 162.001414, 162.750761 ] }, { "date": "2023-10-13", "close": 154.67868, "volume": 171, "typical_volume": 517.5, "trend": 162.738786, "fair_value": 116.832957, "relative_strength": -3.068289, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.945117, "energy": 75.22411, "activity_lines": [ 155.984964, 158.834792, 161.274457, 162.243961 ] }, { "date": "2023-10-20", "close": 151.71788, "volume": 253, "typical_volume": 509.85, "trend": 162.74291, "fair_value": 117.481303, "relative_strength": -2.266366, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.457699, "energy": 79.422415, "activity_lines": [ 154.085269, 157.18106, 160.31051, 161.532935 ] }, { "date": "2023-10-27", "close": 158.431549, "volume": 437, "typical_volume": 520.05, "trend": 162.898261, "fair_value": 118.172684, "relative_strength": 2.924992, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.68867, "energy": 66.756156, "activity_lines": [ 155.215527, 156.994871, 160.032838, 161.254783 ] }, { "date": "2023-11-03", "close": 165.013229, "volume": 803, "typical_volume": 555.0, "trend": 163.134051, "fair_value": 118.906256, "relative_strength": 3.708667, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.058298, "energy": 21.179589, "activity_lines": [ 158.535908, 158.099646, 160.381095, 161.391232 ] }, { "date": "2023-11-10", "close": 164.843506, "volume": 101, "typical_volume": 507.45, "trend": 163.206708, "fair_value": 119.638741, "relative_strength": 3.365947, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.864195, "energy": 15.171112, "activity_lines": [ 161.178636, 159.15436, 160.678164, 161.50152 ] }, { "date": "2023-11-17", "close": 169.143295, "volume": 518, "typical_volume": 508.65, "trend": 163.059569, "fair_value": 120.398787, "relative_strength": 1.593452, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.383865, "energy": 32.456787, "activity_lines": [ 164.580744, 160.986053, 161.353305, 161.884525 ] }, { "date": "2023-11-24", "close": 167.879745, "volume": 701, "typical_volume": 528.4, "trend": 163.020378, "fair_value": 121.150735, "relative_strength": 0.266666, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.586673, "energy": 38.21978, "activity_lines": [ 166.597362, 162.487202, 161.877666, 162.195505 ] }, { "date": "2023-12-01", "close": 167.974045, "volume": 563, "typical_volume": 536.55, "trend": 162.941101, "fair_value": 121.903286, "relative_strength": -1.69934, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.49376, "energy": 50.269441, "activity_lines": [ 167.567955, 163.927661, 162.378947, 162.515096 ] }, { "date": "2023-12-08", "close": 171.896637, "volume": 58, "typical_volume": 455.4, "trend": 162.925263, "fair_value": 122.680983, "relative_strength": -1.347455, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.804242, "energy": 75.728199, "activity_lines": [ 169.209913, 165.90679, 163.245008, 163.092873 ] }, { "date": "2023-12-15", "close": 174.046524, "volume": 784, "typical_volume": 438.5, "trend": 163.061988, "fair_value": 123.472461, "relative_strength": 0.178911, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.16565, "energy": 77.004484, "activity_lines": [ 171.109606, 167.98227, 164.298758, 163.810373 ] }, { "date": "2023-12-22", "close": 171.368607, "volume": 29, "typical_volume": 415.4, "trend": 163.303379, "fair_value": 124.246772, "relative_strength": -0.903867, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.384267, "energy": 69.895057, "activity_lines": [ 171.503125, 169.219742, 165.076903, 164.346284 ] }, { "date": "2023-12-29", "close": 171.406326, "volume": 139, "typical_volume": 399.45, "trend": 163.631521, "fair_value": 125.021326, "relative_strength": -0.953939, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.252422, "energy": 68.403448, "activity_lines": [ 171.760863, 170.16062, 165.827748, 164.869055 ] }, { "date": "2024-01-05", "close": 170.897141, "volume": 244, "typical_volume": 404.7, "trend": 164.053326, "fair_value": 125.792615, "relative_strength": -0.194436, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.148458, "energy": 52.571291, "activity_lines": [ 171.613768, 170.650946, 166.501002, 165.337805 ] }, { "date": "2024-01-12", "close": 175.385498, "volume": 422, "typical_volume": 415.8, "trend": 164.644231, "fair_value": 126.592676, "relative_strength": 1.784025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.781375, "energy": 51.92291, "activity_lines": [ 172.767918, 171.73069, 167.567056, 166.068912 ] }, { "date": "2024-01-19", "close": 166.427628, "volume": 1124, "typical_volume": 437.5, "trend": 164.917053, "fair_value": 127.335315, "relative_strength": -2.416723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.457788, "energy": 30.462255, "activity_lines": [ 170.703521, 170.993144, 167.725558, 166.18397 ] }, { "date": "2024-01-26", "close": 169.558182, "volume": 199, "typical_volume": 407.65, "trend": 165.143985, "fair_value": 128.098021, "relative_strength": -2.942993, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.755695, "energy": 25.777297, "activity_lines": [ 170.190568, 170.795987, 168.173407, 166.483398 ] }, { "date": "2024-02-02", "close": 170.444519, "volume": 861, "typical_volume": 436.55, "trend": 165.453896, "fair_value": 128.866409, "relative_strength": -2.073575, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.301792, "energy": 23.665718, "activity_lines": [ 170.093756, 170.752439, 168.677292, 166.825368 ] }, { "date": "2024-02-09", "close": 177.459946, "volume": 248, "typical_volume": 414.1, "trend": 165.831698, "fair_value": 129.679768, "relative_strength": 1.855209, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.773073, "energy": 38.206096, "activity_lines": [ 172.39954, 171.937791, 169.816714, 167.599952 ] }, { "date": "2024-02-16", "close": 177.403366, "volume": 337, "typical_volume": 406.55, "trend": 166.134694, "fair_value": 130.492764, "relative_strength": 0.712668, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.539808, "energy": 60.21686, "activity_lines": [ 174.248944, 172.940384, 170.859866, 168.346511 ] }, { "date": "2024-02-23", "close": 186.47438, "volume": 464, "typical_volume": 422.8, "trend": 166.69291, "fair_value": 131.363908, "relative_strength": 3.894978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.26467, "energy": 84.56871, "activity_lines": [ 178.987495, 175.492131, 172.663562, 169.658749 ] }, { "date": "2024-03-01", "close": 186.172638, "volume": 696, "typical_volume": 449.05, "trend": 167.402624, "fair_value": 132.233117, "relative_strength": 1.743135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.436988, "energy": 88.415108, "activity_lines": [ 182.289015, 177.763054, 174.287381, 170.915505 ] }, { "date": "2024-03-08", "close": 193.725525, "volume": 557, "typical_volume": 464.25, "trend": 168.350271, "fair_value": 133.150742, "relative_strength": 5.146089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.35895, "energy": 94.922611, "activity_lines": [ 187.000533, 181.138066, 176.480552, 172.613757 ] }, { "date": "2024-03-15", "close": 197.30867, "volume": 474, "typical_volume": 466.1, "trend": 169.473304, "fair_value": 134.091336, "relative_strength": 6.175577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.732207, "energy": 95.788904, "activity_lines": [ 191.354366, 184.758754, 178.814938, 174.482041 ] }, { "date": "2024-03-22", "close": 196.79007, "volume": 381, "typical_volume": 445.0, "trend": 170.567734, "fair_value": 135.028606, "relative_strength": 4.199816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.680075, "energy": 92.112119, "activity_lines": [ 194.212084, 187.804943, 180.914805, 176.244413 ] }, { "date": "2024-03-29", "close": 197.685837, "volume": 231, "typical_volume": 451.5, "trend": 171.67128, "fair_value": 135.971618, "relative_strength": 2.889795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.987854, "energy": 90.429143, "activity_lines": [ 196.075944, 190.624823, 182.948664, 177.993968 ] }, { "date": "2024-04-05", "close": 191.698227, "volume": 514, "typical_volume": 451.3, "trend": 172.607926, "fair_value": 136.876248, "relative_strength": 1.436928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.476515, "energy": 70.012973, "activity_lines": [ 195.196504, 191.787717, 184.255883, 179.286029 ] }, { "date": "2024-04-12", "close": 191.321045, "volume": 241, "typical_volume": 428.3, "trend": 173.532, "fair_value": 137.77846, "relative_strength": 2.547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.223257, "energy": 59.914586, "activity_lines": [ 193.822964, 192.479485, 185.419776, 180.493327 ] }, { "date": "2024-04-19", "close": 191.792526, "volume": 977, "typical_volume": 449.0, "trend": 174.645918, "fair_value": 138.683694, "relative_strength": 3.940188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.819253, "energy": 49.991576, "activity_lines": [ 192.766882, 192.877405, 186.516946, 181.671425 ] }, { "date": "2024-04-26", "close": 191.698227, "volume": 342, "typical_volume": 463.2, "trend": 175.845957, "fair_value": 139.588324, "relative_strength": 1.477243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.762817, "energy": 39.939785, "activity_lines": [ 192.047111, 192.997586, 187.491713, 182.771574 ] }, { "date": "2024-05-03", "close": 190.189529, "volume": 752, "typical_volume": 461.6, "trend": 177.027766, "fair_value": 140.483282, "relative_strength": 1.590404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.371071, "energy": 34.640839, "activity_lines": [ 191.163897, 192.583552, 188.228502, 183.696966 ] }, { "date": "2024-05-10", "close": 198.027924, "volume": 156, "typical_volume": 467.95, "trend": 178.472741, "fair_value": 141.428487, "relative_strength": 1.48473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.904829, "energy": 45.061654, "activity_lines": [ 193.393234, 193.527133, 189.634934, 185.051815 ] }, { "date": "2024-05-17", "close": 197.354691, "volume": 413, "typical_volume": 481.65, "trend": 179.993968, "fair_value": 142.369376, "relative_strength": 1.489189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.711512, "energy": 50.09064, "activity_lines": [ 194.976181, 194.132757, 190.850299, 186.270005 ] }, { "date": "2024-05-24", "close": 200.624725, "volume": 294, "typical_volume": 484.15, "trend": 181.400407, "fair_value": 143.331227, "relative_strength": 3.143225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.257069, "energy": 64.44434, "activity_lines": [ 197.246896, 195.266948, 192.253532, 187.601022 ] }, { "date": "2024-05-31", "close": 197.066162, "volume": 535, "typical_volume": 489.8, "trend": 182.468838, "fair_value": 144.270267, "relative_strength": 2.272962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.792782, "energy": 63.167016, "activity_lines": [ 197.742611, 195.693836, 193.176294, 188.611716 ] }, { "date": "2024-06-07", "close": 203.029129, "volume": 230, "typical_volume": 445.1, "trend": 183.741692, "fair_value": 145.24753, "relative_strength": 4.833443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.275167, "energy": 75.589076, "activity_lines": [ 199.868118, 197.19988, 194.563717, 189.938186 ] }, { "date": "2024-06-14", "close": 193.122925, "volume": 185, "typical_volume": 444.4, "trend": 184.541013, "fair_value": 146.161293, "relative_strength": 2.588115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.540613, "energy": 47.25351, "activity_lines": [ 197.835585, 196.807644, 194.833399, 190.543427 ] }, { "date": "2024-06-21", "close": 203.029129, "volume": 258, "typical_volume": 414.25, "trend": 185.712659, "fair_value": 147.138557, "relative_strength": 6.659676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.802303, "energy": 49.823449, "activity_lines": [ 199.432119, 198.190634, 195.934315, 191.736209 ] }, { "date": "2024-06-28", "close": 197.25853, "volume": 291, "typical_volume": 416.4, "trend": 186.688809, "fair_value": 148.078829, "relative_strength": 3.079673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.713367, "energy": 38.708048, "activity_lines": [ 198.726824, 198.311549, 196.330486, 192.481104 ] }, { "date": "2024-07-05", "close": 194.180862, "volume": 804, "typical_volume": 439.75, "trend": 187.431616, "fair_value": 148.999373, "relative_strength": 0.119781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.590354, "energy": 23.499414, "activity_lines": [ 197.220053, 197.773506, 196.339267, 192.964462 ] }, { "date": "2024-07-12", "close": 196.200577, "volume": 307, "typical_volume": 431.9, "trend": 188.170085, "fair_value": 149.932864, "relative_strength": -0.337818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.611722, "energy": 23.652377, "activity_lines": [ 196.578874, 197.557545, 196.460509, 193.530201 ] }, { "date": "2024-07-19", "close": 185.140259, "volume": 4351, "typical_volume": 614.65, "trend": 188.62914, "fair_value": 150.795456, "relative_strength": -2.935382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.518045, "energy": 15.347195, "activity_lines": [ 192.706159, 195.221326, 195.482072, 193.334729 ] }, { "date": "2024-07-26", "close": 199.662949, "volume": 3613, "typical_volume": 767.45, "trend": 189.571027, "fair_value": 151.751142, "relative_strength": 3.181271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.747309, "energy": 17.415934, "activity_lines": [ 194.206518, 195.759917, 195.891665, 194.046587 ] }, { "date": "2024-08-02", "close": 200.817062, "volume": 1500, "typical_volume": 818.75, "trend": 190.568358, "fair_value": 152.714225, "relative_strength": 8.017405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.110034, "energy": 16.896171, "activity_lines": [ 196.315993, 196.466378, 196.382899, 194.772138 ] }, { "date": "2024-08-09", "close": 200.143829, "volume": 397, "typical_volume": 819.55, "trend": 191.393636, "fair_value": 153.672994, "relative_strength": 7.113924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.872032, "energy": 23.274298, "activity_lines": [ 197.963822, 197.046937, 196.79331, 195.38991 ] }, { "date": "2024-08-16", "close": 203.702377, "volume": 1809, "typical_volume": 898.45, "trend": 192.636127, "fair_value": 154.654573, "relative_strength": 5.33367, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.74182, "energy": 43.551721, "activity_lines": [ 200.400303, 198.218546, 197.526659, 196.184023 ] }, { "date": "2024-08-23", "close": 206.780029, "volume": 451, "typical_volume": 895.3, "trend": 193.876855, "fair_value": 155.655881, "relative_strength": 5.025685, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.608776, "energy": 60.704002, "activity_lines": [ 203.362548, 199.937488, 198.524468, 197.096532 ] }, { "date": "2024-08-30", "close": 209.472977, "volume": 599, "typical_volume": 913.2, "trend": 195.177804, "fair_value": 156.674451, "relative_strength": 4.721243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.369284, "energy": 67.936234, "activity_lines": [ 205.77979, 201.897745, 199.70693, 198.102734 ] }, { "date": "2024-09-06", "close": 201.201767, "volume": 466, "typical_volume": 887.65, "trend": 195.969198, "fair_value": 157.640001, "relative_strength": 3.798215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.735441, "energy": 55.903235, "activity_lines": [ 204.785961, 202.236986, 200.01522, 198.491377 ] }, { "date": "2024-09-13", "close": 202.067368, "volume": 221, "typical_volume": 881.6, "trend": 196.791332, "fair_value": 158.6111, "relative_strength": 1.933915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.850235, "energy": 43.413336, "activity_lines": [ 204.055018, 202.661913, 200.361143, 198.884807 ] }, { "date": "2024-09-20", "close": 196.104385, "volume": 232, "typical_volume": 855.6, "trend": 197.112332, "fair_value": 159.543974, "relative_strength": -1.236002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.349878, "energy": 16.19955, "activity_lines": [ 201.208179, 201.85927, 200.089785, 198.840488 ] }, { "date": "2024-09-27", "close": 203.894714, "volume": 268, "typical_volume": 861.2, "trend": 197.703068, "fair_value": 160.526787, "relative_strength": -1.34935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.025499, "energy": 18.72503, "activity_lines": [ 201.464648, 202.4748, 200.532198, 199.278061 ] }, { "date": "2024-10-04", "close": 202.355881, "volume": 852, "typical_volume": 883.15, "trend": 197.990746, "fair_value": 161.499735, "relative_strength": -0.364274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.686615, "energy": 15.612727, "activity_lines": [ 201.400528, 202.469552, 200.800117, 199.578242 ] }, { "date": "2024-10-11", "close": 205.818253, "volume": 158, "typical_volume": 876.35, "trend": 198.274399, "fair_value": 162.494877, "relative_strength": -0.061662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.094645, "energy": 20.117504, "activity_lines": [ 202.965005, 203.044863, 201.373972, 200.083243 ] }, { "date": "2024-10-18", "close": 206.299149, "volume": 1646, "typical_volume": 931.9, "trend": 198.591368, "fair_value": 163.493103, "relative_strength": -1.316329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.817316, "energy": 41.203083, "activity_lines": [ 204.382014, 203.61668, 201.968895, 200.600969 ] }, { "date": "2024-10-25", "close": 211.396515, "volume": 660, "typical_volume": 953.4, "trend": 199.048391, "fair_value": 164.524004, "relative_strength": 2.11507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.442545, "energy": 63.900566, "activity_lines": [ 207.216027, 205.003375, 203.005315, 201.427107 ] }, { "date": "2024-11-01", "close": 208.318863, "volume": 972, "typical_volume": 992.75, "trend": 199.602412, "fair_value": 165.535176, "relative_strength": 1.726924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.274894, "energy": 63.510768, "activity_lines": [ 208.004681, 205.690604, 203.70878, 202.025202 ] }, { "date": "2024-11-08", "close": 219.571533, "volume": 4602, "typical_volume": 1209.95, "trend": 200.544095, "fair_value": 166.618481, "relative_strength": 7.324553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.992457, "energy": 78.894313, "activity_lines": [ 212.249281, 208.395794, 205.411566, 203.313532 ] }, { "date": "2024-11-15", "close": 219.860062, "volume": 898, "typical_volume": 1240.3, "trend": 201.479679, "fair_value": 166.90822, "relative_strength": 7.332841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.274134, "energy": 83.521283, "activity_lines": [ 215.442347, 210.969834, 207.063059, 204.559724 ] }, { "date": "2024-11-22", "close": 227.073334, "volume": 1317, "typical_volume": 1265.95, "trend": 202.65885, "fair_value": 167.33823, "relative_strength": 9.959433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.681383, "energy": 89.723634, "activity_lines": [ 220.103717, 214.516136, 209.293903, 206.210927 ] }, { "date": "2024-11-29", "close": 221.495071, "volume": 387, "typical_volume": 1269.95, "trend": 203.702368, "fair_value": 167.724072, "relative_strength": 5.400033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.712996, "energy": 82.091125, "activity_lines": [ 221.52072, 216.593555, 210.836853, 207.426168 ] }, { "date": "2024-12-06", "close": 222.264481, "volume": 1397, "typical_volume": 1122.25, "trend": 204.510253, "fair_value": 168.05831, "relative_strength": 1.714284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.297545, "energy": 80.581518, "activity_lines": [ 222.520957, 218.349217, 212.33263, 208.623723 ] }, { "date": "2024-12-13", "close": 221.975952, "volume": 608, "typical_volume": 972.0, "trend": 205.330962, "fair_value": 168.427843, "relative_strength": 1.387387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.011535, "energy": 65.204033, "activity_lines": [ 222.495308, 219.718424, 213.624147, 209.750543 ] }, { "date": "2024-12-20", "close": 221.975952, "volume": 1524, "typical_volume": 973.2, "trend": 206.042669, "fair_value": 168.763152, "relative_strength": 3.876143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.376202, "energy": 51.31318, "activity_lines": [ 222.309366, 220.730903, 214.809411, 210.824413 ] }, { "date": "2024-12-27", "close": 225.053604, "volume": 319, "typical_volume": 969.3, "trend": 206.975584, "fair_value": 169.111764, "relative_strength": 4.598973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.395825, "energy": 53.431, "activity_lines": [ 223.008248, 222.009178, 216.187028, 212.050925 ] }, { "date": "2025-01-03", "close": 221.879761, "volume": 234, "typical_volume": 890.55, "trend": 207.603938, "fair_value": 169.482784, "relative_strength": 3.372652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.569699, "energy": 46.716029, "activity_lines": [ 222.783831, 222.3694, 217.143756, 213.012485 ] }, { "date": "2025-01-10", "close": 223.514771, "volume": 1442, "typical_volume": 940.1, "trend": 208.617, "fair_value": 169.919068, "relative_strength": 2.442212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.519024, "energy": 45.153988, "activity_lines": [ 223.078771, 222.836293, 218.169641, 214.03899 ] }, { "date": "2025-01-17", "close": 237.55658, "volume": 905, "typical_volume": 955.4, "trend": 209.767915, "fair_value": 170.427493, "relative_strength": 5.04577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.207435, "energy": 61.179287, "activity_lines": [ 227.970962, 225.579953, 220.453151, 215.90606 ] }, { "date": "2025-01-24", "close": 246.308685, "volume": 1278, "typical_volume": 996.0, "trend": 211.40292, "fair_value": 171.036641, "relative_strength": 6.127645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.201878, "energy": 88.251294, "activity_lines": [ 234.741812, 229.587903, 223.436464, 218.263529 ] }, { "date": "2025-01-31", "close": 255.253098, "volume": 1622, "typical_volume": 1066.05, "trend": 213.438661, "fair_value": 171.654299, "relative_strength": 7.955674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.516179, "energy": 96.532795, "activity_lines": [ 242.871952, 234.741227, 227.056831, 221.092572 ] }, { "date": "2025-02-07", "close": 259.003967, "volume": 1455, "typical_volume": 1127.2, "trend": 215.532108, "fair_value": 172.328708, "relative_strength": 8.995314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.541512, "energy": 96.457185, "activity_lines": [ 250.239081, 240.064167, 230.781158, 224.03227 ] }, { "date": "2025-02-14", "close": 282.759674, "volume": 2835, "typical_volume": 1255.55, "trend": 218.786088, "fair_value": 173.166143, "relative_strength": 14.708804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.168798, "energy": 99.208965, "activity_lines": [ 263.049832, 249.024347, 236.468412, 228.369532 ] }, { "date": "2025-02-21", "close": 279.778168, "volume": 952, "typical_volume": 1260.55, "trend": 221.456595, "fair_value": 174.034228, "relative_strength": 14.278527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.211462, "energy": 96.50368, "activity_lines": [ 270.917088, 256.342522, 241.496165, 232.304505 ] }, { "date": "2025-02-28", "close": 275.450195, "volume": 2070, "typical_volume": 1356.15, "trend": 223.944367, "fair_value": 174.945822, "relative_strength": 10.861037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.457748, "energy": 90.227374, "activity_lines": [ 274.526913, 261.822844, 245.743053, 235.787963 ] }, { "date": "2025-03-07", "close": 261.408417, "volume": 3382, "typical_volume": 1442.95, "trend": 225.986519, "fair_value": 175.716009, "relative_strength": 3.030121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.362659, "energy": 68.412489, "activity_lines": [ 271.513379, 263.777856, 248.321048, 238.204998 ] }, { "date": "2025-03-14", "close": 252.271606, "volume": 1446, "typical_volume": 1482.25, "trend": 227.605494, "fair_value": 176.366302, "relative_strength": -0.470878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.801921, "energy": 63.009125, "activity_lines": [ 265.043886, 263.410633, 249.766445, 239.90081 ] }, { "date": "2025-03-21", "close": 256.599579, "volume": 470, "typical_volume": 1457.15, "trend": 229.266145, "fair_value": 177.047491, "relative_strength": 1.586495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.280483, "energy": 45.127317, "activity_lines": [ 260.465875, 263.277735, 251.429387, 241.771397 ] }, { "date": "2025-03-28", "close": 256.599579, "volume": 945, "typical_volume": 1274.3, "trend": 230.837032, "fair_value": 177.724593, "relative_strength": 3.399721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.493803, "energy": 30.140632, "activity_lines": [ 257.631871, 262.543296, 252.862421, 243.534844 ] }, { "date": "2025-04-04", "close": 234.478928, "volume": 1744, "typical_volume": 1316.6, "trend": 231.946271, "fair_value": 178.243542, "relative_strength": 2.670813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.004214, "energy": 24.543553, "activity_lines": [ 248.969555, 257.440683, 252.012402, 243.769805 ] }, { "date": "2025-04-11", "close": 231.016556, "volume": 1823, "typical_volume": 1341.9, "trend": 232.911244, "fair_value": 178.740297, "relative_strength": 2.364515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.534128, "energy": 20.032341, "activity_lines": [ 241.884533, 251.923635, 250.763019, 243.709823 ] }, { "date": "2025-04-18", "close": 243.42337, "volume": 759, "typical_volume": 1360.5, "trend": 234.488543, "fair_value": 179.316582, "relative_strength": 3.511635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.451771, "energy": 22.010574, "activity_lines": [ 240.96124, 249.103035, 250.676461, 244.388025 ] }, { "date": "2025-04-25", "close": 243.904251, "volume": 2067, "typical_volume": 1394.0, "trend": 235.822194, "fair_value": 179.921648, "relative_strength": -1.187771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.433361, "energy": 21.906897, "activity_lines": [ 240.788123, 246.653152, 250.531281, 244.99549 ] }, { "date": "2025-05-02", "close": 246.501007, "volume": 1737, "typical_volume": 1450.45, "trend": 237.293699, "fair_value": 180.596508, "relative_strength": -3.806134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.880103, "energy": 16.172896, "activity_lines": [ 242.326946, 245.381869, 250.530364, 245.684446 ] }, { "date": "2025-05-09", "close": 239.148056, "volume": 630, "typical_volume": 1405.75, "trend": 238.404692, "fair_value": 181.282639, "relative_strength": -8.255291, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.529092, "energy": 8.88205, "activity_lines": [ 242.088024, 243.378725, 249.71238, 245.804082 ] }, { "date": "2025-05-16", "close": 258.197815, "volume": 495, "typical_volume": 1414.55, "trend": 240.134648, "fair_value": 182.074822, "relative_strength": -2.117567, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.758899, "energy": 19.287563, "activity_lines": [ 247.887746, 245.499212, 250.626887, 247.081057 ] }, { "date": "2025-05-23", "close": 245.595657, "volume": 1500, "typical_volume": 1477.85, "trend": 241.274619, "fair_value": 182.756728, "relative_strength": -6.29686, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.132775, "energy": 15.889831, "activity_lines": [ 247.674665, 245.386773, 250.183359, 247.43338 ] }, { "date": "2025-05-30", "close": 239.929581, "volume": 1964, "typical_volume": 1503.95, "trend": 242.32831, "fair_value": 183.389487, "relative_strength": -9.759539, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.301474, "energy": 9.287988, "activity_lines": [ 245.428073, 244.365518, 249.087271, 247.346604 ] }, { "date": "2025-06-06", "close": 243.055695, "volume": 1106, "typical_volume": 1514.0, "trend": 243.111115, "fair_value": 184.104337, "relative_strength": -9.590869, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.826693, "energy": 10.940769, "activity_lines": [ 244.488497, 244.215739, 248.210743, 247.393532 ] }, { "date": "2025-06-13", "close": 235.728867, "volume": 972, "typical_volume": 1498.7, "trend": 243.640075, "fair_value": 184.789144, "relative_strength": -9.266171, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.595737, "energy": 23.37638, "activity_lines": [ 241.336332, 242.980062, 246.610236, 246.917258 ] }, { "date": "2025-06-20", "close": 235.240402, "volume": 1014, "typical_volume": 1468.3, "trend": 243.912311, "fair_value": 185.43341, "relative_strength": -8.636228, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.96317, "energy": 36.119258, "activity_lines": [ 238.249292, 241.632847, 245.013588, 246.375343 ] }, { "date": "2025-06-27", "close": 228.597397, "volume": 7859, "typical_volume": 1788.5, "trend": 244.149055, "fair_value": 186.044593, "relative_strength": -13.541329, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.189544, "energy": 47.314684, "activity_lines": [ 234.478411, 239.001016, 242.879572, 245.387284 ] }, { "date": "2025-07-04", "close": 227.620483, "volume": 2013, "typical_volume": 1747.4, "trend": 244.327588, "fair_value": 186.650405, "relative_strength": -12.877991, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.580101, "energy": 66.788318, "activity_lines": [ 231.515109, 236.461126, 240.797309, 244.320925 ] }, { "date": "2025-07-11", "close": 237.878067, "volume": 3792, "typical_volume": 1889.4, "trend": 244.857659, "fair_value": 187.304157, "relative_strength": -10.60516, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.721835, "energy": 58.838115, "activity_lines": [ 232.791609, 236.082321, 239.954527, 243.904827 ] }, { "date": "2025-07-18", "close": 237.682678, "volume": 848, "typical_volume": 1828.3, "trend": 245.381216, "fair_value": 187.907964, "relative_strength": -10.741319, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.12632, "energy": 45.193749, "activity_lines": [ 234.348154, 235.824771, 239.292661, 243.441925 ] }, { "date": "2025-07-25", "close": 244.42337, "volume": 1098, "typical_volume": 1714.1, "trend": 246.026875, "fair_value": 188.595953, "relative_strength": -7.816039, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.621086, "energy": 19.762862, "activity_lines": [ 238.021342, 236.819445, 239.45261, 243.380128 ] }, { "date": "2025-08-01", "close": 248.233337, "volume": 11439, "typical_volume": 2213.75, "trend": 246.905328, "fair_value": 189.235921, "relative_strength": -3.084043, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.417224, "energy": 16.167928, "activity_lines": [ 242.352321, 238.757285, 240.056295, 243.522481 ] }, { "date": "2025-08-08", "close": 246.963348, "volume": 1376, "typical_volume": 2259.05, "trend": 247.686947, "fair_value": 189.851716, "relative_strength": -6.343759, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.631441, "energy": 18.302123, "activity_lines": [ 244.950908, 240.416259, 240.558258, 243.526224 ] }, { "date": "2025-08-15", "close": 265.524658, "volume": 2135, "typical_volume": 2318.55, "trend": 248.619216, "fair_value": 190.593619, "relative_strength": -0.078501, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.356173, "energy": 38.416779, "activity_lines": [ 252.447074, 245.322131, 242.873852, 244.677044 ] }, { "date": "2025-08-22", "close": 264.54776, "volume": 791, "typical_volume": 2270.9, "trend": 249.227186, "fair_value": 191.386859, "relative_strength": -0.419668, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.548095, "energy": 59.525068, "activity_lines": [ 257.774501, 249.641858, 245.053908, 245.704692 ] }, { "date": "2025-08-29", "close": 254.387863, "volume": 3127, "typical_volume": 2336.1, "trend": 249.198344, "fair_value": 192.126253, "relative_strength": -2.322516, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.241384, "energy": 58.003349, "activity_lines": [ 257.924291, 251.590351, 246.123169, 246.037639 ] }, { "date": "2025-09-05", "close": 251.261765, "volume": 1372, "typical_volume": 2366.75, "trend": 248.940271, "fair_value": 192.827794, "relative_strength": -2.215281, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.85718, "energy": 53.152167, "activity_lines": [ 256.367748, 252.622327, 246.783415, 246.170763 ] }, { "date": "2025-09-12", "close": 258.588623, "volume": 1113, "typical_volume": 2319.05, "trend": 248.134569, "fair_value": 193.624994, "relative_strength": 0.187823, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.096489, "energy": 37.460269, "activity_lines": [ 257.051596, 254.57438, 248.104131, 246.793237 ] }, { "date": "2025-09-19", "close": 267.380829, "volume": 2288, "typical_volume": 2346.6, "trend": 247.721325, "fair_value": 194.520714, "relative_strength": 3.698782, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.214212, "energy": 44.070307, "activity_lines": [ 259.891161, 257.561959, 250.192275, 248.034931 ] }, { "date": "2025-09-26", "close": 265.427002, "volume": 2865, "typical_volume": 2458.35, "trend": 247.387218, "fair_value": 195.389362, "relative_strength": 2.378881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.094243, "energy": 48.976455, "activity_lines": [ 261.955706, 259.657882, 251.994912, 249.177233 ] }, { "date": "2025-10-03", "close": 275.391479, "volume": 2485, "typical_volume": 2557.85, "trend": 247.85332, "fair_value": 196.267848, "relative_strength": 3.306879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.9986, "energy": 71.920679, "activity_lines": [ 267.283127, 263.061086, 254.621409, 250.983959 ] }, { "date": "2025-10-10", "close": 267.673889, "volume": 1050, "typical_volume": 2535.35, "trend": 248.36673, "fair_value": 197.060938, "relative_strength": 0.90642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.909616, "energy": 71.276017, "activity_lines": [ 268.637777, 264.498036, 256.431023, 252.262706 ] }, { "date": "2025-10-17", "close": 305.968842, "volume": 6238, "typical_volume": 2749.05, "trend": 250.012372, "fair_value": 198.111087, "relative_strength": 16.847948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.723455, "energy": 89.268978, "activity_lines": [ 281.663269, 272.54424, 261.782641, 255.978971 ] }, { "date": "2025-10-24", "close": 305.0896, "volume": 2405, "typical_volume": 2814.0, "trend": 251.628706, "fair_value": 199.108393, "relative_strength": 14.201928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.883456, "energy": 93.846212, "activity_lines": [ 291.237, 279.357754, 266.736049, 259.532341 ] }, { "date": "2025-10-31", "close": 310.071838, "volume": 2696, "typical_volume": 2900.2, "trend": 254.14847, "fair_value": 200.136151, "relative_strength": 16.997617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.641962, "energy": 93.598296, "activity_lines": [ 299.957558, 286.357767, 271.868556, 263.302865 ] }, { "date": "2025-11-07", "close": 299.130463, "volume": 7969, "typical_volume": 3247.95, "trend": 256.418933, "fair_value": 201.032908, "relative_strength": 14.47718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.792523, "energy": 87.4368, "activity_lines": [ 302.054669, 290.540729, 275.605013, 266.204929 ] }, { "date": "2025-11-14", "close": 311.537231, "volume": 1267, "typical_volume": 2918.35, "trend": 258.689395, "fair_value": 202.000586, "relative_strength": 17.367914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.330628, "energy": 89.559996, "activity_lines": [ 306.704771, 296.165965, 280.218829, 269.760949 ] }, { "date": "2025-11-21", "close": 300.791199, "volume": 2012, "typical_volume": 2918.3, "trend": 260.585627, "fair_value": 202.88869, "relative_strength": 16.912485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.712448, "energy": 67.665109, "activity_lines": [ 304.848639, 298.74146, 283.414261, 272.477194 ] }, { "date": "2025-11-28", "close": 301.67041, "volume": 1830, "typical_volume": 2820.2, "trend": 262.424607, "fair_value": 203.750365, "relative_strength": 13.321931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.695468, "energy": 59.694458, "activity_lines": [ 303.630754, 300.709491, 286.344996, 275.127825 ] }, { "date": "2025-12-05", "close": 299.618896, "volume": 1458, "typical_volume": 2850.7, "trend": 264.440301, "fair_value": 204.611062, "relative_strength": 11.354694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.824957, "energy": 53.351761, "activity_lines": [ 301.956976, 301.681073, 288.776576, 277.527457 ] }, { "date": "2025-12-12", "close": 275.098419, "volume": 3377, "typical_volume": 2964.65, "trend": 265.003655, "fair_value": 205.330906, "relative_strength": 1.48572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.901841, "energy": 26.106777, "activity_lines": [ 292.806569, 297.572716, 288.577938, 278.215077 ] }, { "date": "2025-12-19", "close": 270.506927, "volume": 4120, "typical_volume": 2598.7, "trend": 265.834031, "fair_value": 206.055164, "relative_strength": -0.622418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.72764, "energy": 22.315076, "activity_lines": [ 283.727801, 292.63487, 287.795943, 278.570127 ] }, { "date": "2025-12-26", "close": 263.375458, "volume": 922, "typical_volume": 2576.0, "trend": 266.61556, "fair_value": 206.734598, "relative_strength": -3.374611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.87107, "energy": 26.118368, "activity_lines": [ 275.00723, 286.348883, 286.228696, 278.41151 ] }, { "date": "2026-01-02", "close": 258.686279, "volume": 1114, "typical_volume": 2524.95, "trend": 267.136579, "fair_value": 207.369425, "relative_strength": -5.767808, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.08625, "energy": 39.624937, "activity_lines": [ 267.217983, 279.984744, 284.136708, 277.899943 ] }, { "date": "2026-01-09", "close": 268.748474, "volume": 3364, "typical_volume": 2653.6, "trend": 268.237233, "fair_value": 208.05955, "relative_strength": -4.833149, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.831436, "energy": 39.689669, "activity_lines": [ 265.648409, 276.293792, 283.035587, 278.003936 ] }, { "date": "2026-01-16", "close": 263.766235, "volume": 4538, "typical_volume": 2724.15, "trend": 269.188094, "fair_value": 208.714768, "relative_strength": -6.577742, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.493819, "energy": 57.207699, "activity_lines": [ 264.476117, 272.448312, 281.439964, 277.715485 ] }, { "date": "2026-01-23", "close": 260.053986, "volume": 1459, "typical_volume": 2728.5, "trend": 270.236647, "fair_value": 209.400522, "relative_strength": -6.253565, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.256992, "energy": 59.113094, "activity_lines": [ 262.821887, 268.570863, 279.446135, 277.126188 ] }, { "date": "2026-01-30", "close": 252.824799, "volume": 3683, "typical_volume": 2857.0, "trend": 271.076791, "fair_value": 209.960366, "relative_strength": -7.284601, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.622051, "energy": 49.837294, "activity_lines": [ 259.454791, 264.315076, 276.721944, 276.002842 ] }, { "date": "2026-02-06", "close": 249.307922, "volume": 2162, "typical_volume": 2850.7, "trend": 271.457786, "fair_value": 210.556453, "relative_strength": -8.965692, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.957467, "energy": 63.791741, "activity_lines": [ 255.618781, 260.291973, 273.690259, 274.598399 ] }, { "date": "2026-02-13", "close": 253.899414, "volume": 4242, "typical_volume": 2919.55, "trend": 271.998344, "fair_value": 211.141891, "relative_strength": -7.62899, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.711145, "energy": 52.461364, "activity_lines": [ 253.938491, 258.055732, 271.181921, 273.465601 ] }, { "date": "2026-02-20", "close": 231.821213, "volume": 10020, "typical_volume": 3296.3, "trend": 271.578272, "fair_value": 211.650822, "relative_strength": -16.323398, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.747245, "energy": 82.834373, "activity_lines": [ 245.888738, 252.636536, 266.62579, 270.873528 ] }, { "date": "2026-02-27", "close": 221.07518, "volume": 5384, "typical_volume": 3513.0, "trend": 270.673, "fair_value": 212.09176, "relative_strength": -19.788455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.860706, "energy": 92.877365, "activity_lines": [ 236.386642, 246.050374, 261.253705, 267.615264 ] }, { "date": "2026-03-06", "close": 207.496094, "volume": 9891, "typical_volume": 3695.65, "trend": 269.357425, "fair_value": 212.473858, "relative_strength": -18.9449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.570167, "energy": 95.148024, "activity_lines": [ 224.956772, 237.894047, 254.810272, 263.539335 ] }, { "date": "2026-03-13", "close": 200.462326, "volume": 7475, "typical_volume": 3949.15, "trend": 267.188681, "fair_value": 212.806711, "relative_strength": -20.872401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.140234, "energy": 96.116409, "activity_lines": [ 214.204226, 229.474841, 248.165874, 259.09449 ] }, { "date": "2026-03-20", "close": 190.351303, "volume": 13725, "typical_volume": 4500.6, "trend": 264.715465, "fair_value": 213.055154, "relative_strength": -20.900252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.650688, "energy": 96.136869, "activity_lines": [ 203.337712, 220.275884, 241.056747, 254.13724 ] }, { "date": "2026-03-27", "close": 189.423218, "volume": 7665, "typical_volume": 4485.4, "trend": 262.549977, "fair_value": 213.283694, "relative_strength": -20.589403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.792566, "energy": 93.367665, "activity_lines": [ 196.398377, 212.333588, 234.429329, 249.279675 ] }, { "date": "2026-04-03", "close": 187.029785, "volume": 5972, "typical_volume": 4720.65, "trend": 260.408911, "fair_value": 213.47017, "relative_strength": -24.079444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.35858, "energy": 91.383104, "activity_lines": [ 191.487763, 205.307813, 228.09638, 244.407405 ] }, { "date": "2026-04-10", "close": 194.600861, "volume": 7662, "typical_volume": 5003.15, "trend": 258.275986, "fair_value": 213.674895, "relative_strength": -22.673853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.280389, "energy": 76.406265, "activity_lines": [ 191.370535, 200.98631, 223.077378, 240.161724 ] }, { "date": "2026-04-17", "close": 210.817612, "volume": 7799, "typical_volume": 5301.6, "trend": 256.390545, "fair_value": 213.913742, "relative_strength": -18.841564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.720499, "energy": 64.905351, "activity_lines": [ 197.518573, 200.671925, 220.108497, 237.099894 ] }, { "date": "2026-04-24", "close": 181.510239, "volume": 9276, "typical_volume": 5692.5, "trend": 253.59332, "fair_value": 213.99358, "relative_strength": -28.010591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.533202, "energy": 67.953499, "activity_lines": [ 193.207134, 195.72875, 214.781071, 232.268906 ] }, { "date": "2026-05-01", "close": 177.260666, "volume": 5914, "typical_volume": 5819.35, "trend": 250.322293, "fair_value": 214.037864, "relative_strength": -29.731792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.572887, "energy": 67.160279, "activity_lines": [ 188.068575, 191.329093, 209.611345, 227.344219 ] }, { "date": "2026-05-08", "close": 171.600006, "volume": 7306, "typical_volume": 5978.65, "trend": 247.11983, "fair_value": 214.032917, "relative_strength": -31.709641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.231365, "energy": 68.148582, "activity_lines": [ 181.853966, 186.892234, 204.368403, 222.265361 ] }, { "date": "2026-05-15", "close": 174.350006, "volume": 10486, "typical_volume": 6456.85, "trend": 242.732535, "fair_value": 214.061156, "relative_strength": -29.017175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.267121, "energy": 67.788151, "activity_lines": [ 177.584676, 183.854924, 199.85835, 217.570534 ] }, { "date": "2026-05-22", "close": 173.649994, "volume": 12628, "typical_volume": 7032.55, "trend": 238.351215, "fair_value": 214.122201, "relative_strength": -31.527935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.988263, "energy": 81.771154, "activity_lines": [ 174.432106, 181.292995, 195.705561, 213.113596 ] }, { "date": "2026-05-29", "close": 175.699997, "volume": 4463, "typical_volume": 7087.5, "trend": 233.872154, "fair_value": 214.212829, "relative_strength": -30.92505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.16578, "energy": 73.661605, "activity_lines": [ 174.44071, 179.591291, 192.152945, 209.071582 ] }, { "date": "2026-06-05", "close": 173.399994, "volume": 683, "typical_volume": 6894.75, "trend": 229.681138, "fair_value": 214.309989, "relative_strength": -30.482143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.904731, "energy": 67.100705, "activity_lines": [ 174.069997, 177.737792, 188.824369, 205.170152 ] }, { "date": "2026-06-12", "close": 182.5, "volume": 2677, "typical_volume": 6955.65, "trend": 225.379897, "fair_value": 214.469231, "relative_strength": -26.097277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.941628, "energy": 57.432546, "activity_lines": [ 176.989997, 177.830171, 186.792776, 202.126208 ] }, { "date": "2026-06-19", "close": 173.550003, "volume": 1034, "typical_volume": 6823.2, "trend": 221.138524, "fair_value": 214.567352, "relative_strength": -30.289086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.8892, "energy": 55.161201, "activity_lines": [ 176.199999, 176.377638, 184.278106, 198.782344 ] }, { "date": "2026-06-26", "close": 168.699997, "volume": 414, "typical_volume": 6735.8, "trend": 216.706177, "fair_value": 214.605492, "relative_strength": -31.017139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.770424, "energy": 56.880214, "activity_lines": [ 173.846665, 174.426028, 181.679031, 195.399213 ] }, { "date": "2026-07-03", "close": 172.699997, "volume": 1466, "typical_volume": 6597.0, "trend": 212.475547, "fair_value": 214.679549, "relative_strength": -32.038574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.136105, "energy": 52.08376, "activity_lines": [ 173.156665, 173.967465, 179.844755, 192.560105 ] }, { "date": "2026-07-10", "close": 171.600006, "volume": 9651, "typical_volume": 6578.55, "trend": 209.0256, "fair_value": 214.714639, "relative_strength": -30.149196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.463685, "energy": 53.612604, "activity_lines": [ 172.300001, 173.469091, 178.292381, 189.922973 ] }, { "date": "2026-07-17", "close": 167.100006, "volume": 6673, "typical_volume": 6643.0, "trend": 205.578702, "fair_value": 214.70686, "relative_strength": -30.919942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.515089, "energy": 57.43767, "activity_lines": [ 170.063336, 172.255455, 176.598204, 187.218096 ] }, { "date": "2026-07-24", "close": 163.0, "volume": 7702, "typical_volume": 6533.55, "trend": 202.232854, "fair_value": 214.663733, "relative_strength": -32.857506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.376316, "energy": 73.324176, "activity_lines": [ 167.486669, 170.378183, 174.770575, 184.471083 ] }, { "date": "2026-07-31", "close": 164.85, "volume": 19359, "typical_volume": 7127.75, "trend": 199.104978, "fair_value": 214.663533, "relative_strength": -32.945134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.892678, "energy": 65.840665, "activity_lines": [ 166.230002, 169.043637, 173.331023, 182.059286 ] }, { "date": "2026-08-07", "close": 172.550003, "volume": 16356, "typical_volume": 7259.3, "trend": 195.898362, "fair_value": 214.710032, "relative_strength": -31.147789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.493866, "energy": 51.635014, "activity_lines": [ 167.796669, 169.269092, 172.794386, 180.346062 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }