{ "ticker": { "uuid": "7522086e-7997-4556-8275-6c719f082372", "symbol": "002482", "name": "Shenzhen Grandland Group Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.475, "architecture_energy": 62.037, "architecture_maturity": 86.387, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.71, "rotation_up": 26.53, "upward_expansion": 11.84, "deceleration": 60.46, "rotation_down": 55.41, "downward_expansion": 85.17 }, "activity_lines": [ 1.238, 1.253273, 1.369095, 1.458344 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 1.25, "trend_reference": 1.562667, "distance_from_trend": -0.200085, "trend_direction": "Weakening", "fair_value": 1.826923, "distance_from_fair_value": -0.315789, "fair_value_direction": "Weakening", "relative_strength": -28.032693, "relative_strength_direction": "Weakening", "price_momentum": -0.264706, "excess_performance": -0.272106, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.200085, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.098635, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.315789, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.23095, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.280327, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.054358, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.264706, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.319905, "read": "Supply-led" } ], "volume": { "latest": 238431790, "relative_activity": 1.081766, "balance": 0.319905, "dry_up": 1.291838, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.081231, "annualized_volatility": 0.288403, "from_high_reference": -0.431818, "from_low_reference": 0.077586 }, "levels": { "trend_reference": 1.562667, "fair_value_reference": 1.826923, "structural_low": 1.16, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.011364, "positive_rate": 0.515152, "directional_follow_through": 0.454545, "median_excess_return": 0.006927, "regime_survival": 0.727273, "best_return": 0.320988, "worst_return": -0.213592, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.016129, "positive_rate": 0.416667, "directional_follow_through": 0.5, "median_excess_return": -0.086096, "regime_survival": 0.583333, "best_return": 0.347305, "worst_return": -0.271084, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.015633, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.051342, "regime_survival": 0.5, "best_return": 0.168605, "worst_return": -0.304598, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.011847, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.048502, "regime_survival": 0.25, "best_return": 0.122905, "worst_return": -0.060976, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-06-07", "tenure": "Established", "return": 0.078212, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": -0.086294, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.012346, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-10-18", "tenure": "Established", "return": 0.025478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": 0.011364, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.060748, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.254682, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-28", "tenure": "Developing", "return": -0.106796, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.064865, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": 0.011299, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2026-01-02", "tenure": "Established", "return": -0.091398, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": 0.034483, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.094972, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": -0.260355, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 2.06, "volume": 96865588, "typical_volume": 46597000.4, "trend": 1.891333, "fair_value": 2.514808, "relative_strength": 7.973557, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.026226, "energy": 74.977588, "activity_lines": [ 2.161333, 2.05, 1.915952, 1.899699 ] }, { "date": "2023-08-04", "close": 2.25, "volume": 59294704, "typical_volume": 47858175.0, "trend": 1.905667, "fair_value": 2.50641, "relative_strength": 16.035744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.299728, "energy": 73.341058, "activity_lines": [ 2.202667, 2.106364, 1.952429, 1.922839 ] }, { "date": "2023-08-11", "close": 2.27, "volume": 43371824, "typical_volume": 48518661.5, "trend": 1.915, "fair_value": 2.498526, "relative_strength": 21.136422, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.450542, "energy": 55.999935, "activity_lines": [ 2.225333, 2.154, 1.989476, 1.946344 ] }, { "date": "2023-08-18", "close": 2.28, "volume": 61506069, "typical_volume": 50010047.45, "trend": 1.925667, "fair_value": 2.488974, "relative_strength": 25.107249, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.810236, "energy": 49.78569, "activity_lines": [ 2.24, 2.192, 2.025857, 1.969892 ] }, { "date": "2023-08-25", "close": 2.12, "volume": 44997425, "typical_volume": 51246781.1, "trend": 1.931667, "fair_value": 2.477885, "relative_strength": 19.872035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.912125, "energy": 42.879537, "activity_lines": [ 2.206, 2.192, 2.045143, 1.98243 ] }, { "date": "2023-09-01", "close": 2.07, "volume": 38814255, "typical_volume": 51921997.1, "trend": 1.936667, "fair_value": 2.466346, "relative_strength": 13.2818, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.425218, "energy": 30.531189, "activity_lines": [ 2.164, 2.178727, 2.058524, 1.991355 ] }, { "date": "2023-09-08", "close": 2.09, "volume": 44472782, "typical_volume": 51933396.75, "trend": 1.943667, "fair_value": 2.454551, "relative_strength": 16.24926, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.346825, "energy": 23.150097, "activity_lines": [ 2.128, 2.165636, 2.072667, 2.001247 ] }, { "date": "2023-09-15", "close": 2.1, "volume": 26888000, "typical_volume": 49657199.1, "trend": 1.95, "fair_value": 2.443397, "relative_strength": 18.128154, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.955136, "energy": 21.168728, "activity_lines": [ 2.106, 2.150364, 2.085762, 2.011333 ] }, { "date": "2023-09-22", "close": 2.09, "volume": 26037589, "typical_volume": 50352321.85, "trend": 1.956, "fair_value": 2.431987, "relative_strength": 16.89163, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.552174, "energy": 19.187753, "activity_lines": [ 2.092, 2.133273, 2.095952, 2.020366 ] }, { "date": "2023-09-29", "close": 2.05, "volume": 25516801, "typical_volume": 49459725.5, "trend": 1.955667, "fair_value": 2.421603, "relative_strength": 15.233725, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.513711, "energy": 16.707914, "activity_lines": [ 2.077333, 2.113636, 2.10081, 2.02643 ] }, { "date": "2023-10-13", "close": 2.06, "volume": 41068879, "typical_volume": 50098340.1, "trend": 1.957333, "fair_value": 2.411218, "relative_strength": 16.072096, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.406345, "energy": 12.379697, "activity_lines": [ 2.070667, 2.099455, 2.104857, 2.033161 ] }, { "date": "2023-10-20", "close": 1.87, "volume": 35206983, "typical_volume": 50817434.25, "trend": 1.954, "fair_value": 2.401538, "relative_strength": 10.684685, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.284171, "energy": 14.187281, "activity_lines": [ 2.001333, 2.050727, 2.088762, 2.027527 ] }, { "date": "2023-10-27", "close": 1.98, "volume": 33143200, "typical_volume": 50755117.7, "trend": 1.955667, "fair_value": 2.392308, "relative_strength": 14.461583, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.849141, "energy": 15.735774, "activity_lines": [ 1.983333, 2.028909, 2.081714, 2.029204 ] }, { "date": "2023-11-03", "close": 2.2, "volume": 48847563, "typical_volume": 49125668.1, "trend": 1.966, "fair_value": 2.38391, "relative_strength": 25.448976, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.057041, "energy": 15.751707, "activity_lines": [ 2.046667, 2.052364, 2.094, 2.044968 ] }, { "date": "2023-11-10", "close": 2.61, "volume": 111438652, "typical_volume": 52777224.75, "trend": 1.990333, "fair_value": 2.378654, "relative_strength": 45.486766, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.193696, "energy": 61.962412, "activity_lines": [ 2.239333, 2.151818, 2.143381, 2.086516 ] }, { "date": "2023-11-17", "close": 2.25, "volume": 125974360, "typical_volume": 58217229.0, "trend": 2.004333, "fair_value": 2.371154, "relative_strength": 24.604213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.453673, "energy": 54.111614, "activity_lines": [ 2.274667, 2.176909, 2.155048, 2.103269 ] }, { "date": "2023-11-24", "close": 2.33, "volume": 103438376, "typical_volume": 61945735.45, "trend": 2.026333, "fair_value": 2.365064, "relative_strength": 29.957844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.830841, "energy": 60.298564, "activity_lines": [ 2.324, 2.213273, 2.172571, 2.12428 ] }, { "date": "2023-12-01", "close": 2.31, "volume": 67286273, "typical_volume": 61172847.75, "trend": 2.047, "fair_value": 2.358077, "relative_strength": 29.590873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.391233, "energy": 63.314572, "activity_lines": [ 2.336, 2.241636, 2.186, 2.142581 ] }, { "date": "2023-12-08", "close": 2.21, "volume": 45756200, "typical_volume": 57856635.45, "trend": 2.061667, "fair_value": 2.350128, "relative_strength": 25.440931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.700803, "energy": 32.603559, "activity_lines": [ 2.292667, 2.248, 2.188905, 2.153097 ] }, { "date": "2023-12-15", "close": 2.29, "volume": 40312469, "typical_volume": 56011899.6, "trend": 2.082, "fair_value": 2.342436, "relative_strength": 31.597914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.720714, "energy": 29.426456, "activity_lines": [ 2.275333, 2.266727, 2.200095, 2.167828 ] }, { "date": "2023-12-22", "close": 2.05, "volume": 51207749, "typical_volume": 53729007.65, "trend": 2.096, "fair_value": 2.333462, "relative_strength": 19.37723, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.497507, "energy": 10.883814, "activity_lines": [ 2.199333, 2.237455, 2.188238, 2.165763 ] }, { "date": "2023-12-29", "close": 2.14, "volume": 50405898, "typical_volume": 53284567.35, "trend": 2.115, "fair_value": 2.324679, "relative_strength": 20.080418, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.487681, "energy": 15.055292, "activity_lines": [ 2.166667, 2.224727, 2.185, 2.168602 ] }, { "date": "2024-01-05", "close": 2.06, "volume": 26181250, "typical_volume": 52425038.65, "trend": 2.129, "fair_value": 2.316026, "relative_strength": 20.117354, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.552081, "energy": 10.504801, "activity_lines": [ 2.12, 2.192545, 2.174667, 2.165054 ] }, { "date": "2024-01-12", "close": 1.96, "volume": 24372100, "typical_volume": 50568340.2, "trend": 2.134667, "fair_value": 2.307308, "relative_strength": 15.193125, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.234341, "energy": 22.405933, "activity_lines": [ 2.056667, 2.140727, 2.15581, 2.154151 ] }, { "date": "2024-01-19", "close": 1.94, "volume": 33110152, "typical_volume": 49973976.55, "trend": 2.136333, "fair_value": 2.299038, "relative_strength": 16.192534, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.650395, "energy": 38.672595, "activity_lines": [ 2.003333, 2.089636, 2.136571, 2.141591 ] }, { "date": "2024-01-26", "close": 1.95, "volume": 35800193, "typical_volume": 49823273.45, "trend": 2.138667, "fair_value": 2.291795, "relative_strength": 16.48849, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.635124, "energy": 54.513178, "activity_lines": [ 1.976667, 2.052545, 2.119143, 2.12957 ] }, { "date": "2024-02-02", "close": 1.79, "volume": 56493690, "typical_volume": 50424318.85, "trend": 2.136, "fair_value": 2.284487, "relative_strength": 15.607766, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.511714, "energy": 64.418452, "activity_lines": [ 1.903333, 1.991818, 2.087048, 2.107075 ] }, { "date": "2024-02-09", "close": 1.73, "volume": 37990951, "typical_volume": 50979466.4, "trend": 2.123667, "fair_value": 2.277564, "relative_strength": 1.669483, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.676601, "energy": 70.501217, "activity_lines": [ 1.833333, 1.93, 2.050667, 2.080882 ] }, { "date": "2024-02-23", "close": 1.69, "volume": 64178497, "typical_volume": 52886511.8, "trend": 2.101667, "fair_value": 2.270449, "relative_strength": -3.688068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.382658, "energy": 77.348982, "activity_lines": [ 1.772, 1.871455, 2.012238, 2.052903 ] }, { "date": "2024-03-01", "close": 1.67, "volume": 81656512, "typical_volume": 55693497.35, "trend": 2.082333, "fair_value": 2.263846, "relative_strength": -8.64001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.41555, "energy": 80.065933, "activity_lines": [ 1.722, 1.818727, 1.97381, 2.025054 ] }, { "date": "2024-03-08", "close": 1.78, "volume": 113809904, "typical_volume": 59330548.6, "trend": 2.073, "fair_value": 2.259808, "relative_strength": -2.210726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.313934, "energy": 71.932909, "activity_lines": [ 1.726667, 1.797273, 1.947667, 2.005548 ] }, { "date": "2024-03-15", "close": 1.77, "volume": 63623762, "typical_volume": 60751387.55, "trend": 2.057, "fair_value": 2.255513, "relative_strength": -5.322012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.633962, "energy": 60.822919, "activity_lines": [ 1.739333, 1.778909, 1.921905, 1.986 ] }, { "date": "2024-03-22", "close": 1.81, "volume": 68655870, "typical_volume": 62527021.05, "trend": 2.041667, "fair_value": 2.250256, "relative_strength": -2.835045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.359566, "energy": 42.030815, "activity_lines": [ 1.766667, 1.774545, 1.900429, 1.970065 ] }, { "date": "2024-03-29", "close": 1.74, "volume": 66344764, "typical_volume": 63401881.1, "trend": 2.023667, "fair_value": 2.244038, "relative_strength": -5.053883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.292959, "energy": 36.863533, "activity_lines": [ 1.765333, 1.762, 1.873095, 1.950602 ] }, { "date": "2024-04-05", "close": 1.76, "volume": 39144705, "typical_volume": 59787183.75, "trend": 2.011667, "fair_value": 2.237885, "relative_strength": -5.582991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.279227, "energy": 35.204895, "activity_lines": [ 1.767333, 1.757091, 1.849857, 1.933591 ] }, { "date": "2024-04-12", "close": 1.69, "volume": 55384785, "typical_volume": 56257705.0, "trend": 1.999, "fair_value": 2.231474, "relative_strength": -6.430731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.46602, "energy": 43.340221, "activity_lines": [ 1.74, 1.742727, 1.824, 1.912839 ] }, { "date": "2024-04-19", "close": 1.61, "volume": 50685282, "typical_volume": 53620050.3, "trend": 1.983, "fair_value": 2.224038, "relative_strength": -11.49489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.031687, "energy": 57.599374, "activity_lines": [ 1.692, 1.718545, 1.79319, 1.887742 ] }, { "date": "2024-04-26", "close": 1.8, "volume": 68914778, "typical_volume": 53701475.55, "trend": 1.973, "fair_value": 2.218333, "relative_strength": -3.311747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.956272, "energy": 38.914738, "activity_lines": [ 1.718, 1.732182, 1.783905, 1.875935 ] }, { "date": "2024-05-03", "close": 1.78, "volume": 30443001, "typical_volume": 52935815.6, "trend": 1.962667, "fair_value": 2.212628, "relative_strength": -5.980856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.66033, "energy": 34.823892, "activity_lines": [ 1.738, 1.740909, 1.775143, 1.863484 ] }, { "date": "2024-05-10", "close": 1.71, "volume": 40928584, "typical_volume": 52966621.35, "trend": 1.951333, "fair_value": 2.20609, "relative_strength": -11.246463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.560376, "energy": 34.3459, "activity_lines": [ 1.732, 1.735273, 1.761762, 1.847183 ] }, { "date": "2024-05-17", "close": 1.8, "volume": 52440508, "typical_volume": 53028259.3, "trend": 1.942667, "fair_value": 2.199936, "relative_strength": -6.610915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.496795, "energy": 19.294148, "activity_lines": [ 1.759333, 1.745273, 1.759714, 1.837419 ] }, { "date": "2024-05-24", "close": 2.04, "volume": 155859793, "typical_volume": 58300954.05, "trend": 1.948333, "fair_value": 2.196154, "relative_strength": 8.36994, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.626144, "energy": 16.660682, "activity_lines": [ 1.859333, 1.798545, 1.781714, 1.843699 ] }, { "date": "2024-05-31", "close": 2.06, "volume": 130875676, "typical_volume": 63535675.35, "trend": 1.951, "fair_value": 2.192885, "relative_strength": 9.366986, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.059899, "energy": 30.037946, "activity_lines": [ 1.937333, 1.850545, 1.806095, 1.850903 ] }, { "date": "2024-06-07", "close": 1.93, "volume": 103019489, "typical_volume": 67468044.8, "trend": 1.942, "fair_value": 2.188013, "relative_strength": 3.032086, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.281256, "energy": 36.299615, "activity_lines": [ 1.954667, 1.874364, 1.818095, 1.849548 ] }, { "date": "2024-06-14", "close": 1.97, "volume": 84590180, "typical_volume": 70042046.2, "trend": 1.920667, "fair_value": 2.183397, "relative_strength": 4.572455, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.618492, "energy": 43.853604, "activity_lines": [ 1.975333, 1.902, 1.834048, 1.851355 ] }, { "date": "2024-06-21", "close": 1.8, "volume": 155743780, "typical_volume": 76039225.55, "trend": 1.905667, "fair_value": 2.178333, "relative_strength": -2.776753, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.75298, "energy": 16.436327, "activity_lines": [ 1.922, 1.894909, 1.833667, 1.84357 ] }, { "date": "2024-06-28", "close": 1.62, "volume": 87992897, "typical_volume": 77614185.9, "trend": 1.882, "fair_value": 2.171987, "relative_strength": -10.495914, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.211966, "energy": 25.962564, "activity_lines": [ 1.808667, 1.853091, 1.816857, 1.82514 ] }, { "date": "2024-07-05", "close": 1.67, "volume": 72698914, "typical_volume": 79349584.05, "trend": 1.860667, "fair_value": 2.165769, "relative_strength": -6.302631, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.016598, "energy": 33.453133, "activity_lines": [ 1.74, 1.820182, 1.805619, 1.811462 ] }, { "date": "2024-07-12", "close": 1.64, "volume": 44025935, "typical_volume": 78341955.95, "trend": 1.841667, "fair_value": 2.159167, "relative_strength": -9.765678, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.039157, "energy": 44.892746, "activity_lines": [ 1.687333, 1.784182, 1.79181, 1.797226 ] }, { "date": "2024-07-19", "close": 1.57, "volume": 35705471, "typical_volume": 76044403.9, "trend": 1.817667, "fair_value": 2.152756, "relative_strength": -13.960839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.084538, "energy": 64.647643, "activity_lines": [ 1.630667, 1.738, 1.771571, 1.779699 ] }, { "date": "2024-07-26", "close": 1.52, "volume": 48937632, "typical_volume": 72800790.3, "trend": 1.8, "fair_value": 2.142628, "relative_strength": -13.448926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.358335, "energy": 73.920184, "activity_lines": [ 1.584, 1.685273, 1.747048, 1.760495 ] }, { "date": "2024-08-02", "close": 1.53, "volume": 50712923, "typical_volume": 72155248.35, "trend": 1.779667, "fair_value": 2.134615, "relative_strength": -12.193323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.487148, "energy": 70.758047, "activity_lines": [ 1.559333, 1.639455, 1.724714, 1.743075 ] }, { "date": "2024-08-09", "close": 1.72, "volume": 137273302, "typical_volume": 75586119.95, "trend": 1.768333, "fair_value": 2.127885, "relative_strength": 0.407337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.690567, "energy": 47.136543, "activity_lines": [ 1.604, 1.637455, 1.721619, 1.739226 ] }, { "date": "2024-08-16", "close": 1.57, "volume": 77700121, "typical_volume": 76153887.8, "trend": 1.755333, "fair_value": 2.120385, "relative_strength": -7.762111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.205075, "energy": 39.502423, "activity_lines": [ 1.595333, 1.614364, 1.704667, 1.72643 ] }, { "date": "2024-08-23", "close": 1.55, "volume": 43906013, "typical_volume": 76391953.2, "trend": 1.742333, "fair_value": 2.113462, "relative_strength": -6.887176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.398495, "energy": 38.138752, "activity_lines": [ 1.584667, 1.594182, 1.686619, 1.713183 ] }, { "date": "2024-08-30", "close": 1.57, "volume": 45023331, "typical_volume": 75873880.5, "trend": 1.729667, "fair_value": 2.107692, "relative_strength": -7.305007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.277535, "energy": 33.011573, "activity_lines": [ 1.582, 1.585273, 1.671476, 1.702065 ] }, { "date": "2024-09-06", "close": 1.5, "volume": 33900077, "typical_volume": 75034620.25, "trend": 1.72, "fair_value": 2.101218, "relative_strength": -8.852415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.671298, "energy": 50.959778, "activity_lines": [ 1.552667, 1.567818, 1.650238, 1.687247 ] }, { "date": "2024-09-13", "close": 1.53, "volume": 34143751, "typical_volume": 73296068.9, "trend": 1.713333, "fair_value": 2.094808, "relative_strength": -5.259398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.017682, "energy": 51.608129, "activity_lines": [ 1.535333, 1.558, 1.632381, 1.674989 ] }, { "date": "2024-09-20", "close": 1.52, "volume": 27168389, "typical_volume": 73132338.3, "trend": 1.707667, "fair_value": 2.088782, "relative_strength": -6.81294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.990303, "energy": 57.439646, "activity_lines": [ 1.527333, 1.548909, 1.614857, 1.662516 ] }, { "date": "2024-09-27", "close": 1.73, "volume": 148084441, "typical_volume": 78490131.15, "trend": 1.709667, "fair_value": 2.083782, "relative_strength": -9.770534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.863657, "energy": 21.568891, "activity_lines": [ 1.592667, 1.580182, 1.618571, 1.663957 ] }, { "date": "2024-10-04", "close": 1.85, "volume": 84195710, "typical_volume": 80077891.25, "trend": 1.712, "fair_value": 2.07859, "relative_strength": -12.564445, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.973916, "energy": 13.659364, "activity_lines": [ 1.686, 1.630364, 1.633619, 1.673011 ] }, { "date": "2024-10-11", "close": 1.62, "volume": 252796508, "typical_volume": 84924727.0, "trend": 1.707, "fair_value": 2.071218, "relative_strength": -19.543906, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.57465, "energy": 18.710064, "activity_lines": [ 1.684, 1.632727, 1.626524, 1.667075 ] }, { "date": "2024-10-18", "close": 1.61, "volume": 146000749, "typical_volume": 85680980.65, "trend": 1.700333, "fair_value": 2.064359, "relative_strength": -21.964231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.966182, "energy": 19.14707, "activity_lines": [ 1.670667, 1.631636, 1.620476, 1.660817 ] }, { "date": "2024-10-25", "close": 1.76, "volume": 213771571, "typical_volume": 91218584.75, "trend": 1.701, "fair_value": 2.058462, "relative_strength": -16.560763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.550119, "energy": 18.805982, "activity_lines": [ 1.702, 1.659818, 1.630857, 1.664667 ] }, { "date": "2024-11-01", "close": 1.78, "volume": 317616991, "typical_volume": 102869925.3, "trend": 1.701667, "fair_value": 2.053718, "relative_strength": -14.016388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.162732, "energy": 17.346192, "activity_lines": [ 1.724, 1.688182, 1.643952, 1.669763 ] }, { "date": "2024-11-08", "close": 2.14, "volume": 552189733, "typical_volume": 122692222.95, "trend": 1.716667, "fair_value": 2.050705, "relative_strength": -2.869383, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.523554, "energy": 56.490719, "activity_lines": [ 1.862667, 1.777818, 1.692238, 1.698043 ] }, { "date": "2024-11-15", "close": 1.88, "volume": 441789569, "typical_volume": 140382056.55, "trend": 1.725667, "fair_value": 2.046923, "relative_strength": -10.639413, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.714009, "energy": 52.827214, "activity_lines": [ 1.895333, 1.809818, 1.714143, 1.708581 ] }, { "date": "2024-11-22", "close": 1.86, "volume": 294505652, "typical_volume": 151472393.45, "trend": 1.727667, "fair_value": 2.043846, "relative_strength": -8.537578, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.560267, "energy": 50.101988, "activity_lines": [ 1.904, 1.831273, 1.732905, 1.717247 ] }, { "date": "2024-11-29", "close": 2.27, "volume": 383057674, "typical_volume": 168423980.4, "trend": 1.744, "fair_value": 2.04391, "relative_strength": 10.052348, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.378547, "energy": 76.974534, "activity_lines": [ 2.032667, 1.921273, 1.78981, 1.752237 ] }, { "date": "2024-12-06", "close": 2.67, "volume": 1352782563, "typical_volume": 234277835.0, "trend": 1.776, "fair_value": 2.046859, "relative_strength": 27.167194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.174363, "energy": 79.949781, "activity_lines": [ 2.260667, 2.070364, 1.88181, 1.811978 ] }, { "date": "2024-12-13", "close": 2.55, "volume": 775160623, "typical_volume": 270588984.55, "trend": 1.801, "fair_value": 2.048397, "relative_strength": 22.258075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.364438, "energy": 81.710227, "activity_lines": [ 2.389333, 2.180545, 1.957143, 1.861914 ] }, { "date": "2024-12-20", "close": 2.47, "volume": 353558963, "typical_volume": 285731286.55, "trend": 1.815333, "fair_value": 2.049295, "relative_strength": 19.303056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.261545, "energy": 78.950503, "activity_lines": [ 2.464, 2.263455, 2.019952, 1.905075 ] }, { "date": "2024-12-27", "close": 2.23, "volume": 271083795, "typical_volume": 292421811.2, "trend": 1.821, "fair_value": 2.048782, "relative_strength": 7.715592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.390154, "energy": 65.751039, "activity_lines": [ 2.419333, 2.287273, 2.055429, 1.931828 ] }, { "date": "2025-01-03", "close": 2.05, "volume": 183158129, "typical_volume": 297694711.6, "trend": 1.825, "fair_value": 2.046795, "relative_strength": 6.839155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.775695, "energy": 40.812226, "activity_lines": [ 2.29, 2.267091, 2.071333, 1.946602 ] }, { "date": "2025-01-10", "close": 1.99, "volume": 184508019, "typical_volume": 304724811.9, "trend": 1.825667, "fair_value": 2.044551, "relative_strength": 5.021095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.054192, "energy": 22.547059, "activity_lines": [ 2.155333, 2.230727, 2.079238, 1.957247 ] }, { "date": "2025-01-17", "close": 2.06, "volume": 393302279, "typical_volume": 322138759.3, "trend": 1.834333, "fair_value": 2.042051, "relative_strength": 4.964107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.366876, "energy": 24.136531, "activity_lines": [ 2.089333, 2.203273, 2.091714, 1.972366 ] }, { "date": "2025-01-24", "close": 1.96, "volume": 220658747, "typical_volume": 331476692.8, "trend": 1.845667, "fair_value": 2.039167, "relative_strength": -1.107402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.812301, "energy": 22.842378, "activity_lines": [ 2.022667, 2.159091, 2.092333, 1.980473 ] }, { "date": "2025-01-31", "close": 1.94, "volume": 25754083, "typical_volume": 331057209.4, "trend": 1.854667, "fair_value": 2.036026, "relative_strength": -0.486082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.113996, "energy": 18.731417, "activity_lines": [ 1.983333, 2.109818, 2.088857, 1.986559 ] }, { "date": "2025-02-07", "close": 2.01, "volume": 133720947, "typical_volume": 336384837.3, "trend": 1.867, "fair_value": 2.029487, "relative_strength": -0.669316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.083485, "energy": 14.04246, "activity_lines": [ 1.986667, 2.071818, 2.090095, 1.996581 ] }, { "date": "2025-02-14", "close": 2.02, "volume": 257327893, "typical_volume": 341847009.9, "trend": 1.882, "fair_value": 2.025577, "relative_strength": -1.704805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.407515, "energy": 12.813856, "activity_lines": [ 1.996, 2.040364, 2.089952, 2.006452 ] }, { "date": "2025-02-21", "close": 1.98, "volume": 236799650, "typical_volume": 349477206.9, "trend": 1.897333, "fair_value": 2.021795, "relative_strength": -5.712998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.972398, "energy": 10.129692, "activity_lines": [ 1.99, 2.013455, 2.084619, 2.012774 ] }, { "date": "2025-02-28", "close": 1.98, "volume": 338860619, "typical_volume": 353780412.45, "trend": 1.912333, "fair_value": 2.018654, "relative_strength": -2.429501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.605827, "energy": 8.065076, "activity_lines": [ 1.989333, 1.996909, 2.078667, 2.018108 ] }, { "date": "2025-03-07", "close": 1.93, "volume": 174149747, "typical_volume": 355187862.35, "trend": 1.919333, "fair_value": 2.014872, "relative_strength": -6.820014, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.814188, "energy": 15.811147, "activity_lines": [ 1.970667, 1.980182, 2.066238, 2.019247 ] }, { "date": "2025-03-14", "close": 1.94, "volume": 175542086, "typical_volume": 353276388.1, "trend": 1.931667, "fair_value": 2.010256, "relative_strength": -7.416165, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.922943, "energy": 19.009555, "activity_lines": [ 1.956, 1.970727, 2.053238, 2.020581 ] }, { "date": "2025-03-21", "close": 1.92, "volume": 204318868, "typical_volume": 347611481.95, "trend": 1.944, "fair_value": 2.006218, "relative_strength": -5.787038, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.288812, "energy": 28.407188, "activity_lines": [ 1.939333, 1.959636, 2.037476, 2.019828 ] }, { "date": "2025-03-28", "close": 1.84, "volume": 137863991, "typical_volume": 326895194.85, "trend": 1.953, "fair_value": 2.001474, "relative_strength": -8.922988, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.642951, "energy": 42.635419, "activity_lines": [ 1.902667, 1.935273, 2.013429, 2.013118 ] }, { "date": "2025-04-04", "close": 1.85, "volume": 101427628, "typical_volume": 309877097.8, "trend": 1.964667, "fair_value": 1.997692, "relative_strength": -6.237627, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.72258, "energy": 49.350188, "activity_lines": [ 1.878667, 1.916727, 1.991762, 2.006473 ] }, { "date": "2025-04-11", "close": 1.72, "volume": 209961967, "typical_volume": 305649913.55, "trend": 1.971, "fair_value": 1.992115, "relative_strength": -8.040377, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.99973, "energy": 61.381218, "activity_lines": [ 1.82, 1.876545, 1.957857, 1.990688 ] }, { "date": "2025-04-18", "close": 1.73, "volume": 130851492, "typical_volume": 293039604.45, "trend": 1.978, "fair_value": 1.979103, "relative_strength": -7.038137, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.614823, "energy": 78.242134, "activity_lines": [ 1.778667, 1.842182, 1.925571, 1.97514 ] }, { "date": "2025-04-25", "close": 1.77, "volume": 177961651, "typical_volume": 234298558.85, "trend": 1.979333, "fair_value": 1.971603, "relative_strength": -6.076166, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.33624, "energy": 74.379118, "activity_lines": [ 1.764667, 1.820182, 1.899667, 1.96172 ] }, { "date": "2025-05-02", "close": 1.71, "volume": 89509480, "typical_volume": 200016001.7, "trend": 1.974667, "fair_value": 1.964295, "relative_strength": -8.982865, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.344874, "energy": 75.911122, "activity_lines": [ 1.740667, 1.791818, 1.872333, 1.944344 ] }, { "date": "2025-05-09", "close": 1.86, "volume": 280998449, "typical_volume": 196387976.0, "trend": 1.982667, "fair_value": 1.959423, "relative_strength": -3.296063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.157732, "energy": 46.361804, "activity_lines": [ 1.775333, 1.795636, 1.863286, 1.936946 ] }, { "date": "2025-05-16", "close": 1.8, "volume": 162093185, "typical_volume": 190938445.5, "trend": 1.989, "fair_value": 1.955256, "relative_strength": -6.819887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.827302, "energy": 37.392027, "activity_lines": [ 1.789333, 1.790727, 1.851429, 1.925161 ] }, { "date": "2025-05-23", "close": 1.75, "volume": 283011231, "typical_volume": 195931100.6, "trend": 1.988667, "fair_value": 1.952115, "relative_strength": -8.58107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.101209, "energy": 33.985726, "activity_lines": [ 1.781333, 1.779091, 1.836857, 1.909742 ] }, { "date": "2025-05-30", "close": 1.78, "volume": 136817984, "typical_volume": 193546598.85, "trend": 1.988667, "fair_value": 1.949615, "relative_strength": -5.754251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.285134, "energy": 26.956569, "activity_lines": [ 1.782, 1.776364, 1.826571, 1.89628 ] }, { "date": "2025-06-06", "close": 1.84, "volume": 119956255, "typical_volume": 179879297.65, "trend": 1.978667, "fair_value": 1.945641, "relative_strength": -3.671945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.435572, "energy": 25.076168, "activity_lines": [ 1.802, 1.787091, 1.823, 1.886688 ] }, { "date": "2025-06-13", "close": 1.77, "volume": 139585147, "typical_volume": 175825617.65, "trend": 1.975, "fair_value": 1.941667, "relative_strength": -6.407592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.298831, "energy": 26.350912, "activity_lines": [ 1.79, 1.785091, 1.81381, 1.873226 ] }, { "date": "2025-06-20", "close": 1.73, "volume": 101352604, "typical_volume": 179605543.7, "trend": 1.970667, "fair_value": 1.937628, "relative_strength": -7.207151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.788905, "energy": 32.256258, "activity_lines": [ 1.770667, 1.777273, 1.801714, 1.857419 ] }, { "date": "2025-06-27", "close": 1.79, "volume": 131328704, "typical_volume": 179485931.55, "trend": 1.954667, "fair_value": 1.936859, "relative_strength": -7.342876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.159047, "energy": 26.653365, "activity_lines": [ 1.776, 1.780182, 1.796333, 1.845763 ] }, { "date": "2025-07-04", "close": 1.79, "volume": 115981023, "typical_volume": 172418588.05, "trend": 1.925333, "fair_value": 1.933654, "relative_strength": -8.285166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.347122, "energy": 26.626064, "activity_lines": [ 1.778667, 1.782, 1.792, 1.83514 ] }, { "date": "2025-07-11", "close": 1.86, "volume": 200508742, "typical_volume": 170604042.65, "trend": 1.902333, "fair_value": 1.931667, "relative_strength": -6.257758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.415885, "energy": 10.876389, "activity_lines": [ 1.804, 1.796182, 1.795429, 1.830925 ] }, { "date": "2025-07-18", "close": 1.8, "volume": 162914780, "typical_volume": 161806750.7, "trend": 1.88, "fair_value": 1.928269, "relative_strength": -10.986296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.89816, "energy": 10.437698, "activity_lines": [ 1.808, 1.796727, 1.793714, 1.824323 ] }, { "date": "2025-07-25", "close": 1.84, "volume": 286710847, "typical_volume": 167434805.7, "trend": 1.867, "fair_value": 1.925641, "relative_strength": -10.968776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.427231, "energy": 9.240555, "activity_lines": [ 1.823333, 1.805636, 1.796667, 1.821742 ] }, { "date": "2025-08-01", "close": 1.76, "volume": 205447661, "typical_volume": 168930084.45, "trend": 1.857333, "fair_value": 1.922692, "relative_strength": -13.300805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.245476, "energy": 11.575439, "activity_lines": [ 1.804667, 1.799273, 1.792429, 1.814839 ] }, { "date": "2025-08-08", "close": 1.78, "volume": 143342165, "typical_volume": 165881249.3, "trend": 1.850333, "fair_value": 1.9225, "relative_strength": -12.990382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.975581, "energy": 15.644048, "activity_lines": [ 1.794667, 1.796364, 1.790952, 1.809849 ] }, { "date": "2025-08-15", "close": 1.78, "volume": 228860208, "typical_volume": 170431060.15, "trend": 1.841, "fair_value": 1.920769, "relative_strength": -16.46833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.093301, "energy": 17.24709, "activity_lines": [ 1.785333, 1.793455, 1.790143, 1.805312 ] }, { "date": "2025-08-22", "close": 1.82, "volume": 273514873, "typical_volume": 179035422.4, "trend": 1.836333, "fair_value": 1.919295, "relative_strength": -17.978548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.654119, "energy": 15.130878, "activity_lines": [ 1.794667, 1.798909, 1.793429, 1.803957 ] }, { "date": "2025-08-29", "close": 1.77, "volume": 401845495, "typical_volume": 188629598.8, "trend": 1.830667, "fair_value": 1.917115, "relative_strength": -23.168286, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.420946, "energy": 17.197986, "activity_lines": [ 1.786, 1.794364, 1.792095, 1.799677 ] }, { "date": "2025-09-05", "close": 1.86, "volume": 463029946, "typical_volume": 205238521.5, "trend": 1.825667, "fair_value": 1.913718, "relative_strength": -18.266092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.645984, "energy": 5.668787, "activity_lines": [ 1.812, 1.805455, 1.799095, 1.80157 ] }, { "date": "2025-09-12", "close": 1.95, "volume": 392990024, "typical_volume": 215989940.15, "trend": 1.823333, "fair_value": 1.910769, "relative_strength": -16.159215, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.222738, "energy": 38.151409, "activity_lines": [ 1.861333, 1.831636, 1.814048, 1.809591 ] }, { "date": "2025-09-19", "close": 1.91, "volume": 681729887, "typical_volume": 245600960.5, "trend": 1.821, "fair_value": 1.908205, "relative_strength": -18.433896, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.450089, "energy": 41.729956, "activity_lines": [ 1.886, 1.847636, 1.824333, 1.815183 ] }, { "date": "2025-09-26", "close": 1.76, "volume": 401488151, "typical_volume": 251625445.6, "trend": 1.813667, "fair_value": 1.905449, "relative_strength": -25.235773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.114208, "energy": 22.911778, "activity_lines": [ 1.852, 1.835455, 1.819381, 1.811247 ] }, { "date": "2025-10-03", "close": 1.75, "volume": 122131001, "typical_volume": 249627336.4, "trend": 1.807667, "fair_value": 1.902692, "relative_strength": -27.040908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.148482, "energy": 6.724581, "activity_lines": [ 1.818667, 1.822182, 1.813952, 1.80714 ] }, { "date": "2025-10-10", "close": 1.79, "volume": 133980467, "typical_volume": 242175798.2, "trend": 1.802667, "fair_value": 1.900705, "relative_strength": -24.19535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.419292, "energy": 8.004082, "activity_lines": [ 1.8, 1.817818, 1.812571, 1.806 ] }, { "date": "2025-10-17", "close": 1.75, "volume": 295119075, "typical_volume": 250090852.75, "trend": 1.797, "fair_value": 1.89859, "relative_strength": -21.847718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.928719, "energy": 18.80314, "activity_lines": [ 1.772667, 1.805636, 1.80719, 1.802602 ] }, { "date": "2025-10-24", "close": 1.95, "volume": 912723580, "typical_volume": 289729219.0, "trend": 1.800667, "fair_value": 1.898526, "relative_strength": -16.676951, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.362362, "energy": 17.401965, "activity_lines": [ 1.825333, 1.830364, 1.821, 1.812473 ] }, { "date": "2025-10-31", "close": 1.83, "volume": 667132341, "typical_volume": 316106578.7, "trend": 1.8, "fair_value": 1.897692, "relative_strength": -22.040086, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.700021, "energy": 16.143301, "activity_lines": [ 1.835333, 1.830182, 1.822857, 1.814366 ] }, { "date": "2025-11-07", "close": 1.86, "volume": 465541114, "typical_volume": 334316004.2, "trend": 1.804667, "fair_value": 1.897372, "relative_strength": -20.45311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.837594, "energy": 23.615198, "activity_lines": [ 1.850667, 1.835273, 1.827286, 1.818237 ] }, { "date": "2025-11-14", "close": 1.99, "volume": 523302070, "typical_volume": 353914672.5, "trend": 1.813333, "fair_value": 1.898974, "relative_strength": -13.450438, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.680379, "energy": 43.717527, "activity_lines": [ 1.902, 1.862364, 1.843476, 1.830194 ] }, { "date": "2025-11-21", "close": 1.8, "volume": 438219214, "typical_volume": 370026582.05, "trend": 1.814333, "fair_value": 1.898654, "relative_strength": -17.163875, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.633699, "energy": 27.774342, "activity_lines": [ 1.876667, 1.852545, 1.840619, 1.829333 ] }, { "date": "2025-11-28", "close": 1.86, "volume": 329572864, "typical_volume": 376479788.15, "trend": 1.819333, "fair_value": 1.898397, "relative_strength": -16.689762, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.53814, "energy": 25.181187, "activity_lines": [ 1.868, 1.856364, 1.843429, 1.83228 ] }, { "date": "2025-12-05", "close": 1.79, "volume": 345519136, "typical_volume": 385610005.95, "trend": 1.817, "fair_value": 1.897179, "relative_strength": -19.82496, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.562184, "energy": 10.373441, "activity_lines": [ 1.842, 1.848364, 1.839571, 1.830387 ] }, { "date": "2025-12-12", "close": 1.75, "volume": 321041874, "typical_volume": 387326557.3, "trend": 1.815333, "fair_value": 1.895962, "relative_strength": -21.326012, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.655149, "energy": 10.611133, "activity_lines": [ 1.805333, 1.832545, 1.831952, 1.826065 ] }, { "date": "2025-12-19", "close": 1.73, "volume": 265915034, "typical_volume": 390349925.95, "trend": 1.814667, "fair_value": 1.893269, "relative_strength": -20.612928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.12108, "energy": 23.67012, "activity_lines": [ 1.769333, 1.813091, 1.822857, 1.820559 ] }, { "date": "2025-12-26", "close": 1.73, "volume": 179679337, "typical_volume": 392166784.55, "trend": 1.813, "fair_value": 1.89109, "relative_strength": -22.582435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.895077, "energy": 38.063041, "activity_lines": [ 1.750667, 1.794727, 1.813905, 1.815097 ] }, { "date": "2026-01-02", "close": 1.69, "volume": 113921926, "typical_volume": 386419870.45, "trend": 1.808, "fair_value": 1.888974, "relative_strength": -23.192481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.571553, "energy": 57.372542, "activity_lines": [ 1.723333, 1.769455, 1.801381, 1.807161 ] }, { "date": "2026-01-09", "close": 1.74, "volume": 207675013, "typical_volume": 383127877.45, "trend": 1.807, "fair_value": 1.888077, "relative_strength": -23.530698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.510852, "energy": 50.934384, "activity_lines": [ 1.724, 1.758, 1.794048, 1.802774 ] }, { "date": "2026-01-16", "close": 1.68, "volume": 305549015, "typical_volume": 378313053.45, "trend": 1.805333, "fair_value": 1.887179, "relative_strength": -26.25068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.372618, "energy": 49.587325, "activity_lines": [ 1.708, 1.737273, 1.781381, 1.794581 ] }, { "date": "2026-01-23", "close": 1.76, "volume": 263662201, "typical_volume": 368344666.2, "trend": 1.804333, "fair_value": 1.885705, "relative_strength": -22.95064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.759006, "energy": 42.383034, "activity_lines": [ 1.723333, 1.734364, 1.776762, 1.791656 ] }, { "date": "2026-01-30", "close": 1.7, "volume": 253129565, "typical_volume": 361351643.25, "trend": 1.801333, "fair_value": 1.884038, "relative_strength": -23.690748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.264124, "energy": 37.562398, "activity_lines": [ 1.716667, 1.724727, 1.766905, 1.784925 ] }, { "date": "2026-02-06", "close": 1.73, "volume": 264449003, "typical_volume": 340487599.05, "trend": 1.797, "fair_value": 1.882692, "relative_strength": -20.029759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.369233, "energy": 30.351934, "activity_lines": [ 1.722, 1.722364, 1.761095, 1.780323 ] }, { "date": "2026-02-13", "close": 1.75, "volume": 433949009, "typical_volume": 342110641.95, "trend": 1.795333, "fair_value": 1.881603, "relative_strength": -19.580823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.474788, "energy": 20.057819, "activity_lines": [ 1.731333, 1.726, 1.758048, 1.77729 ] }, { "date": "2026-02-27", "close": 1.84, "volume": 233706529, "typical_volume": 347689418.35, "trend": 1.795333, "fair_value": 1.881346, "relative_strength": -17.199658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.57172, "energy": 11.450658, "activity_lines": [ 1.77, 1.746727, 1.763619, 1.780172 ] }, { "date": "2026-03-06", "close": 1.8, "volume": 311222974, "typical_volume": 356551543.7, "trend": 1.796667, "fair_value": 1.880641, "relative_strength": -16.532821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.254706, "energy": 16.448649, "activity_lines": [ 1.784667, 1.758545, 1.764952, 1.780473 ] }, { "date": "2026-03-13", "close": 1.79, "volume": 270920923, "typical_volume": 355341636.1, "trend": 1.797, "fair_value": 1.879872, "relative_strength": -17.073431, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.451793, "energy": 16.159398, "activity_lines": [ 1.793333, 1.767273, 1.765286, 1.780043 ] }, { "date": "2026-03-20", "close": 1.7, "volume": 344736128, "typical_volume": 326942263.5, "trend": 1.794333, "fair_value": 1.877564, "relative_strength": -18.325898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.625247, "energy": 16.682182, "activity_lines": [ 1.766, 1.758545, 1.756857, 1.773785 ] }, { "date": "2026-03-27", "close": 1.71, "volume": 358304573, "typical_volume": 311500875.1, "trend": 1.790667, "fair_value": 1.875641, "relative_strength": -16.622082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.906374, "energy": 19.281267, "activity_lines": [ 1.744, 1.751455, 1.750571, 1.768344 ] }, { "date": "2026-04-03", "close": 1.62, "volume": 255339231, "typical_volume": 300990780.95, "trend": 1.785667, "fair_value": 1.873397, "relative_strength": -18.048632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.080009, "energy": 50.905426, "activity_lines": [ 1.694667, 1.728545, 1.736286, 1.757333 ] }, { "date": "2026-04-10", "close": 1.69, "volume": 191779244, "typical_volume": 284414639.65, "trend": 1.78, "fair_value": 1.871859, "relative_strength": -19.592022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.551163, "energy": 49.57167, "activity_lines": [ 1.683333, 1.719455, 1.72981, 1.751161 ] }, { "date": "2026-04-17", "close": 1.66, "volume": 184629504, "typical_volume": 271735154.15, "trend": 1.770333, "fair_value": 1.870385, "relative_strength": -23.440038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.918887, "energy": 55.655564, "activity_lines": [ 1.669333, 1.706182, 1.721905, 1.743419 ] }, { "date": "2026-04-24", "close": 1.67, "volume": 192230290, "typical_volume": 264868025.45, "trend": 1.762333, "fair_value": 1.869038, "relative_strength": -22.596661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.574028, "energy": 52.183591, "activity_lines": [ 1.667333, 1.695455, 1.715619, 1.736946 ] }, { "date": "2026-05-01", "close": 1.71, "volume": 259991057, "typical_volume": 260591621.5, "trend": 1.760667, "fair_value": 1.868269, "relative_strength": -20.932643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.171946, "energy": 28.351808, "activity_lines": [ 1.680667, 1.693091, 1.714048, 1.73357 ] }, { "date": "2026-05-08", "close": 1.71, "volume": 192732596, "typical_volume": 254176157.6, "trend": 1.759333, "fair_value": 1.868526, "relative_strength": -22.596869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.280658, "energy": 19.84309, "activity_lines": [ 1.694, 1.691455, 1.712857, 1.730301 ] }, { "date": "2026-05-15", "close": 1.65, "volume": 311228087, "typical_volume": 256441810.25, "trend": 1.754667, "fair_value": 1.868269, "relative_strength": -24.507036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.58302, "energy": 22.122178, "activity_lines": [ 1.681333, 1.681273, 1.706143, 1.723247 ] }, { "date": "2026-05-22", "close": 1.56, "volume": 176974806, "typical_volume": 256306583.7, "trend": 1.748333, "fair_value": 1.866923, "relative_strength": -28.032412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.152419, "energy": 37.542962, "activity_lines": [ 1.641333, 1.657455, 1.691238, 1.710688 ] }, { "date": "2026-05-29", "close": 1.51, "volume": 216247248, "typical_volume": 261422849.8, "trend": 1.733667, "fair_value": 1.865833, "relative_strength": -29.500808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.586458, "energy": 64.496577, "activity_lines": [ 1.591333, 1.628727, 1.672381, 1.695312 ] }, { "date": "2026-06-05", "close": 1.48, "volume": 54645800, "typical_volume": 253771389.15, "trend": 1.722, "fair_value": 1.864872, "relative_strength": -28.924914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.062075, "energy": 78.976205, "activity_lines": [ 1.542, 1.598, 1.651524, 1.678946 ] }, { "date": "2026-06-12", "close": 1.42, "volume": 71418020, "typical_volume": 242064839.4, "trend": 1.707333, "fair_value": 1.86391, "relative_strength": -29.348177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.023586, "energy": 85.416006, "activity_lines": [ 1.488, 1.560545, 1.62619, 1.659462 ] }, { "date": "2026-06-19", "close": 1.38, "volume": 336310057, "typical_volume": 245697232.2, "trend": 1.687, "fair_value": 1.862244, "relative_strength": -35.08458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.678425, "energy": 88.711208, "activity_lines": [ 1.44, 1.519455, 1.598286, 1.638344 ] }, { "date": "2026-06-26", "close": 1.2, "volume": 57879947, "typical_volume": 235934751.3, "trend": 1.667, "fair_value": 1.858462, "relative_strength": -41.846069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.226418, "energy": 96.793934, "activity_lines": [ 1.35, 1.451273, 1.555048, 1.606925 ] }, { "date": "2026-07-03", "close": 1.24, "volume": 65525298, "typical_volume": 225988566.05, "trend": 1.646333, "fair_value": 1.854295, "relative_strength": -38.352983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.06928, "energy": 93.353681, "activity_lines": [ 1.297333, 1.398727, 1.518, 1.579376 ] }, { "date": "2026-07-10", "close": 1.26, "volume": 344024974, "typical_volume": 221492364.3, "trend": 1.628667, "fair_value": 1.850321, "relative_strength": -34.215974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.816425, "energy": 89.129131, "activity_lines": [ 1.269333, 1.357636, 1.48519, 1.554452 ] }, { "date": "2026-07-17", "close": 1.21, "volume": 366128682, "typical_volume": 228113471.95, "trend": 1.610667, "fair_value": 1.84609, "relative_strength": -29.742751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.444456, "energy": 90.060602, "activity_lines": [ 1.239333, 1.315636, 1.449952, 1.527441 ] }, { "date": "2026-07-24", "close": 1.2, "volume": 271788415, "typical_volume": 226141744.0, "trend": 1.593, "fair_value": 1.840321, "relative_strength": -29.830673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.890847, "energy": 79.933338, "activity_lines": [ 1.22, 1.280909, 1.416762, 1.500946 ] }, { "date": "2026-07-31", "close": 1.26, "volume": 262586550, "typical_volume": 225725025.35, "trend": 1.577333, "fair_value": 1.833333, "relative_strength": -24.417573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.81589, "energy": 64.958083, "activity_lines": [ 1.232667, 1.265273, 1.392143, 1.479462 ] }, { "date": "2026-08-07", "close": 1.25, "volume": 238431790, "typical_volume": 220409808.45, "trend": 1.562667, "fair_value": 1.826923, "relative_strength": -28.032693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.475266, "energy": 62.037372, "activity_lines": [ 1.238, 1.253273, 1.369095, 1.458344 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }