{ "ticker": { "uuid": "7529e7a1-406c-46f8-8e06-7c413a3dc9e0", "symbol": "688071", "name": "Shanghai W-Ibeda High Tech.Group Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 63.915, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 10.002, "architecture_energy": 13.521, "architecture_maturity": 29.216, "architecture_confidence": 82.466, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 61.49, "rotation_up": 45.18, "upward_expansion": 42.52, "deceleration": 26.64, "rotation_down": 26.47, "downward_expansion": 19.85 }, "activity_lines": [ 35.853333, 34.853454, 34.441952, 34.543548 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 36.599998, "trend_reference": 35.185667, "distance_from_trend": 0.040196, "trend_direction": "Improving", "fair_value": 34.527115, "distance_from_fair_value": 0.060036, "fair_value_direction": "Improving", "relative_strength": 1.103934, "relative_strength_direction": "Improving", "price_momentum": -0.072243, "excess_performance": -0.02904, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.040196, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.009786, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.060036, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.103131, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.011039, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.168655, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.072243, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.077509, "read": "Demand-led" } ], "volume": { "latest": 23290605, "relative_activity": 1.775511, "balance": 1.077509, "dry_up": 1.673059, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.17499, "annualized_volatility": 0.676779, "from_high_reference": -0.340422, "from_low_reference": 0.288732 }, "levels": { "trend_reference": 35.185667, "fair_value_reference": 34.527115, "structural_low": 28.4, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.059518, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.070233, "regime_survival": 0.416667, "best_return": 0.49567, "worst_return": -0.284746, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.110837, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.080485, "regime_survival": 0.0, "best_return": 0.224246, "worst_return": -0.423362, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.14924, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.160102, "regime_survival": 0.25, "best_return": 0.044789, "worst_return": -0.569611, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.269804, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.277801, "regime_survival": 0.5, "best_return": -0.13407, "worst_return": -0.405538, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.079933, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.035635, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-07-04", "tenure": "Established", "return": 0.053407, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.324873, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": -0.094492, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.116853, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.026944, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.085873, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": 0.255118, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.011153, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-13", "tenure": "New", "return": -0.232834, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.037826, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.045785, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.044885, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 51.73, "volume": 8770774, "typical_volume": 5169241.55, "trend": 56.866666, "fair_value": 51.689117, "relative_strength": -15.403114, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -11.64482, "energy": 16.585384, "activity_lines": [ 56.774666, 56.235636, 53.791714, 54.775785 ] }, { "date": "2023-08-04", "close": 49.09, "volume": 5430975, "typical_volume": 5278632.8, "trend": 56.619333, "fair_value": 51.663883, "relative_strength": -19.919794, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.635486, "energy": 22.629694, "activity_lines": [ 53.576666, 55.187454, 53.422143, 54.274064 ] }, { "date": "2023-08-11", "close": 51.349998, "volume": 7488976, "typical_volume": 5526485.5, "trend": 56.261333, "fair_value": 51.660865, "relative_strength": -13.47448, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.780753, "energy": 29.962225, "activity_lines": [ 51.935999, 54.584545, 53.301143, 53.934107 ] }, { "date": "2023-08-18", "close": 48.080002, "volume": 5017444, "typical_volume": 5608698.6, "trend": 55.730666, "fair_value": 51.626762, "relative_strength": -17.178406, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.827673, "energy": 36.449744, "activity_lines": [ 50.043333, 53.379818, 52.885714, 53.406279 ] }, { "date": "2023-08-25", "close": 44.5, "volume": 3838197, "typical_volume": 5673895.05, "trend": 54.927333, "fair_value": 51.559528, "relative_strength": -21.143256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.722669, "energy": 56.22535, "activity_lines": [ 47.918667, 51.523818, 52.151667, 52.68172 ] }, { "date": "2023-09-01", "close": 47.650002, "volume": 8024104, "typical_volume": 5904426.8, "trend": 54.206666, "fair_value": 51.522991, "relative_strength": -16.58506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.346032, "energy": 52.955976, "activity_lines": [ 47.485334, 50.313637, 51.761191, 52.212215 ] }, { "date": "2023-09-08", "close": 45.830002, "volume": 3423364, "typical_volume": 5893605.1, "trend": 53.398, "fair_value": 51.470278, "relative_strength": -18.747269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.418167, "energy": 52.429944, "activity_lines": [ 46.717335, 48.935637, 51.228905, 51.671785 ] }, { "date": "2023-09-15", "close": 45.549999, "volume": 6010863, "typical_volume": 6053815.1, "trend": 52.751333, "fair_value": 51.415963, "relative_strength": -18.895357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.887329, "energy": 46.96862, "activity_lines": [ 46.073334, 47.785273, 50.684572, 51.165463 ] }, { "date": "2023-09-22", "close": 47.75, "volume": 5821020, "typical_volume": 6279706.8, "trend": 52.103, "fair_value": 51.382636, "relative_strength": -14.727943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.369447, "energy": 34.254878, "activity_lines": [ 46.549334, 47.368909, 50.366714, 50.842796 ] }, { "date": "2023-09-29", "close": 49.73, "volume": 4512904, "typical_volume": 6326269.5, "trend": 51.605667, "fair_value": 51.367748, "relative_strength": -9.993286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.446732, "energy": 25.398192, "activity_lines": [ 47.707334, 47.580728, 50.236286, 50.689699 ] }, { "date": "2023-10-13", "close": 43.32, "volume": 6146752, "typical_volume": 6535861.3, "trend": 51.075333, "fair_value": 51.295893, "relative_strength": -20.374772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.679696, "energy": 35.010859, "activity_lines": [ 46.38, 46.706909, 49.47781, 50.15514 ] }, { "date": "2023-10-20", "close": 39.02, "volume": 5113444, "typical_volume": 6662385.45, "trend": 50.506333, "fair_value": 51.187257, "relative_strength": -25.062251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.970943, "energy": 56.171861, "activity_lines": [ 43.908, 45.204182, 48.330191, 49.377376 ] }, { "date": "2023-10-27", "close": 38.509998, "volume": 5148104, "typical_volume": 6828288.05, "trend": 49.959333, "fair_value": 51.076052, "relative_strength": -26.243093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.499805, "energy": 71.479345, "activity_lines": [ 41.719999, 43.791818, 47.190952, 48.603419 ] }, { "date": "2023-11-03", "close": 42.98, "volume": 19236617, "typical_volume": 7693869.85, "trend": 49.633, "fair_value": 51.005652, "relative_strength": -17.596041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.73278, "energy": 66.804666, "activity_lines": [ 41.491333, 43.425636, 46.536667, 48.15314 ] }, { "date": "2023-11-10", "close": 44.380001, "volume": 22339481, "typical_volume": 8673704.0, "trend": 49.324, "fair_value": 50.948534, "relative_strength": -14.631395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.335897, "energy": 56.3168, "activity_lines": [ 42.047333, 43.406727, 46.039905, 47.814237 ] }, { "date": "2023-11-17", "close": 47.700001, "volume": 19457372, "typical_volume": 9085790.15, "trend": 49.105, "fair_value": 50.920769, "relative_strength": -7.998982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.507377, "energy": 26.329582, "activity_lines": [ 44.066667, 43.993636, 45.879048, 47.709462 ] }, { "date": "2023-11-24", "close": 47.599998, "volume": 22428125, "typical_volume": 9558690.25, "trend": 49.061667, "fair_value": 50.892627, "relative_strength": -7.11779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.586075, "energy": 18.670422, "activity_lines": [ 45.760666, 44.561454, 45.751143, 47.612366 ] }, { "date": "2023-12-01", "close": 52.650002, "volume": 28546136, "typical_volume": 10340924.7, "trend": 49.179667, "fair_value": 50.907395, "relative_strength": 3.502701, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.917149, "energy": 15.765484, "activity_lines": [ 48.566, 46.015273, 46.168714, 47.843871 ] }, { "date": "2023-12-08", "close": 49.650002, "volume": 16174693, "typical_volume": 10542235.35, "trend": 49.251, "fair_value": 50.896917, "relative_strength": 0.006186, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.785389, "energy": 19.92665, "activity_lines": [ 49.428668, 46.794546, 46.354238, 47.874215 ] }, { "date": "2023-12-15", "close": 52.32, "volume": 15934367, "typical_volume": 10943185.6, "trend": 49.460333, "fair_value": 50.908678, "relative_strength": 6.536509, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.063551, "energy": 22.636154, "activity_lines": [ 50.736667, 48.024728, 46.855238, 48.072215 ] }, { "date": "2023-12-22", "close": 50.349998, "volume": 8642575, "typical_volume": 10936775.65, "trend": 49.552, "fair_value": 50.904098, "relative_strength": 3.61373, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.402654, "energy": 20.665759, "activity_lines": [ 50.858667, 48.849636, 47.177191, 48.129613 ] }, { "date": "2023-12-29", "close": 48.709999, "volume": 10265006, "typical_volume": 11178477.2, "trend": 49.476333, "fair_value": 50.88626, "relative_strength": -1.525361, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.823853, "energy": 14.429581, "activity_lines": [ 50.257333, 49.248545, 47.349524, 48.07529 ] }, { "date": "2024-01-05", "close": 45.700001, "volume": 4187605, "typical_volume": 11013408.65, "trend": 49.301333, "fair_value": 50.844435, "relative_strength": -6.013202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.347892, "energy": 13.037473, "activity_lines": [ 48.578666, 48.924, 47.237, 47.831656 ] }, { "date": "2024-01-12", "close": 44.23, "volume": 7493325, "typical_volume": 11137202.7, "trend": 49.173667, "fair_value": 50.79152, "relative_strength": -7.23001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.086946, "energy": 18.93259, "activity_lines": [ 46.873333, 48.201455, 47.011381, 47.504473 ] }, { "date": "2024-01-19", "close": 38.669998, "volume": 5759762, "typical_volume": 11233280.95, "trend": 48.845333, "fair_value": 50.695317, "relative_strength": -16.88794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.274964, "energy": 34.438941, "activity_lines": [ 43.675999, 46.445272, 46.274571, 46.826817 ] }, { "date": "2024-01-26", "close": 34.84, "volume": 7564361, "typical_volume": 11210293.8, "trend": 48.119333, "fair_value": 50.570472, "relative_strength": -26.431169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.846917, "energy": 63.412713, "activity_lines": [ 40.112, 44.096545, 45.200762, 45.923247 ] }, { "date": "2024-02-02", "close": 27.6, "volume": 7228126, "typical_volume": 11400531.9, "trend": 47.001, "fair_value": 50.391015, "relative_strength": -37.064418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.072978, "energy": 80.939796, "activity_lines": [ 35.168666, 40.665272, 43.498428, 44.599419 ] }, { "date": "2024-02-09", "close": 24.5, "volume": 18196715, "typical_volume": 12009824.5, "trend": 45.687, "fair_value": 50.19031, "relative_strength": -45.959335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.84169, "energy": 87.102498, "activity_lines": [ 30.599333, 37.034, 41.587667, 43.147742 ] }, { "date": "2024-02-23", "close": 32.59, "volume": 18512697, "typical_volume": 12644408.35, "trend": 44.69, "fair_value": 50.054923, "relative_strength": -30.540357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.813212, "energy": 78.78311, "activity_lines": [ 30.14, 35.385454, 40.547619, 42.302774 ] }, { "date": "2024-03-01", "close": 33.299999, "volume": 20259980, "typical_volume": 13431762.15, "trend": 43.996, "fair_value": 49.927023, "relative_strength": -28.743662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.575232, "energy": 72.986449, "activity_lines": [ 30.693333, 34.176181, 39.647381, 41.567935 ] }, { "date": "2024-03-08", "close": 30.360001, "volume": 15036435, "typical_volume": 13876246.3, "trend": 43.283667, "fair_value": 49.778788, "relative_strength": -34.576027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.57308, "energy": 59.900783, "activity_lines": [ 30.624667, 32.778182, 38.545381, 40.688193 ] }, { "date": "2024-03-15", "close": 33.59, "volume": 15387628, "typical_volume": 14389955.5, "trend": 42.767, "fair_value": 49.657068, "relative_strength": -27.04366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.256437, "energy": 41.450882, "activity_lines": [ 31.931333, 32.330909, 37.812714, 40.062796 ] }, { "date": "2024-03-22", "close": 35.209999, "volume": 24433673, "typical_volume": 15354233.95, "trend": 42.229, "fair_value": 49.549254, "relative_strength": -22.690144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.511848, "energy": 32.793445, "activity_lines": [ 33.378666, 32.453091, 37.26019, 39.575247 ] }, { "date": "2024-03-29", "close": 34.060001, "volume": 12341919, "typical_volume": 15009499.05, "trend": 41.761667, "fair_value": 49.434518, "relative_strength": -24.457524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.530885, "energy": 29.228862, "activity_lines": [ 33.728667, 32.556909, 36.613857, 39.048215 ] }, { "date": "2024-04-05", "close": 31.0, "volume": 5619967, "typical_volume": 14173523.35, "trend": 41.311667, "fair_value": 49.29897, "relative_strength": -31.275669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.708182, "energy": 30.292836, "activity_lines": [ 32.960667, 32.289273, 35.718571, 38.353914 ] }, { "date": "2024-04-12", "close": 26.43, "volume": 9490030, "typical_volume": 13675156.25, "trend": 40.604333, "fair_value": 49.132044, "relative_strength": -39.860164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.182546, "energy": 45.196964, "activity_lines": [ 30.822667, 31.330182, 34.451762, 37.393806 ] }, { "date": "2024-04-19", "close": 25.49, "volume": 12274072, "typical_volume": 13167453.6, "trend": 39.926333, "fair_value": 48.960725, "relative_strength": -42.269981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.167856, "energy": 58.486676, "activity_lines": [ 28.633333, 30.353091, 33.196714, 36.418688 ] }, { "date": "2024-04-26", "close": 27.4, "volume": 6837202, "typical_volume": 12082006.9, "trend": 39.321333, "fair_value": 48.805611, "relative_strength": -37.800485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.327191, "energy": 63.405364, "activity_lines": [ 27.620667, 29.761636, 32.228857, 35.610538 ] }, { "date": "2024-05-03", "close": 28.559999, "volume": 4161991, "typical_volume": 11481371.8, "trend": 38.681667, "fair_value": 48.661, "relative_strength": -35.013353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.252831, "energy": 62.693519, "activity_lines": [ 27.515333, 29.328363, 31.491714, 34.916258 ] }, { "date": "2024-05-10", "close": 27.73, "volume": 10715516, "typical_volume": 11220429.25, "trend": 37.948333, "fair_value": 48.512553, "relative_strength": -37.387214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.447409, "energy": 58.0747, "activity_lines": [ 27.5, 28.817454, 30.775952, 34.209699 ] }, { "date": "2024-05-17", "close": 27.0, "volume": 4706659, "typical_volume": 11023633.45, "trend": 37.404333, "fair_value": 48.361056, "relative_strength": -38.546681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.79397, "energy": 48.093463, "activity_lines": [ 27.459333, 28.275091, 30.107762, 33.503355 ] }, { "date": "2024-05-24", "close": 27.129999, "volume": 7162006, "typical_volume": 10868483.45, "trend": 37.008, "fair_value": 48.212587, "relative_strength": -36.484779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.755927, "energy": 46.048371, "activity_lines": [ 27.424, 27.817454, 29.563143, 32.840494 ] }, { "date": "2024-05-31", "close": 27.73, "volume": 4204449, "typical_volume": 10869325.65, "trend": 36.648667, "fair_value": 48.070347, "relative_strength": -34.534884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.217991, "energy": 43.790829, "activity_lines": [ 27.479333, 27.586363, 29.178428, 32.241914 ] }, { "date": "2024-06-07", "close": 22.66, "volume": 8626742, "typical_volume": 10925996.5, "trend": 35.971333, "fair_value": 47.895103, "relative_strength": -45.233175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.415973, "energy": 57.624249, "activity_lines": [ 25.822666, 26.569454, 28.396428, 31.339419 ] }, { "date": "2024-06-14", "close": 23.0, "volume": 6147208, "typical_volume": 10945368.8, "trend": 35.258667, "fair_value": 47.724589, "relative_strength": -43.412422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.00854, "energy": 63.930847, "activity_lines": [ 24.672667, 25.821636, 27.749524, 30.502559 ] }, { "date": "2024-06-21", "close": 23.74, "volume": 9219172, "typical_volume": 11028109.35, "trend": 34.46, "fair_value": 47.561428, "relative_strength": -40.324272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.310974, "energy": 66.11224, "activity_lines": [ 24.084667, 25.353818, 27.247714, 29.759419 ] }, { "date": "2024-06-28", "close": 21.67, "volume": 6749019, "typical_volume": 11004154.0, "trend": 33.595667, "fair_value": 47.386486, "relative_strength": -44.357017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.698385, "energy": 77.5018, "activity_lines": [ 23.024, 24.558545, 26.601619, 28.934258 ] }, { "date": "2024-07-05", "close": 19.120001, "volume": 4182877, "typical_volume": 10303462.1, "trend": 32.478, "fair_value": 47.196778, "relative_strength": -49.788212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.6911, "energy": 84.079809, "activity_lines": [ 21.477334, 23.369091, 25.740905, 28.000344 ] }, { "date": "2024-07-12", "close": 21.0, "volume": 9511834, "typical_volume": 9853418.95, "trend": 31.523, "fair_value": 47.022133, "relative_strength": -44.248412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.023142, "energy": 74.152171, "activity_lines": [ 21.131334, 22.672, 25.084857, 27.259828 ] }, { "date": "2024-07-19", "close": 20.6, "volume": 8458603, "typical_volume": 9263350.1, "trend": 30.465667, "fair_value": 46.847152, "relative_strength": -44.408532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.718176, "energy": 73.871179, "activity_lines": [ 20.762667, 22.039636, 24.445905, 26.555118 ] }, { "date": "2024-07-26", "close": 19.030001, "volume": 5150197, "typical_volume": 8769038.2, "trend": 29.421667, "fair_value": 46.664145, "relative_strength": -45.957465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.565917, "energy": 74.231651, "activity_lines": [ 20.030667, 21.251455, 23.717905, 25.817333 ] }, { "date": "2024-08-02", "close": 19.07, "volume": 5856781, "typical_volume": 8292495.85, "trend": 28.433667, "fair_value": 46.483791, "relative_strength": -45.202855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.067454, "energy": 60.891073, "activity_lines": [ 19.626, 20.615455, 23.047667, 25.149484 ] }, { "date": "2024-08-09", "close": 17.530001, "volume": 5410020, "typical_volume": 7341313.2, "trend": 27.494667, "fair_value": 46.295779, "relative_strength": -48.062704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.473239, "energy": 70.511584, "activity_lines": [ 18.881334, 19.846, 22.299905, 24.446022 ] }, { "date": "2024-08-16", "close": 17.700001, "volume": 3620295, "typical_volume": 6905232.0, "trend": 26.610333, "fair_value": 46.11129, "relative_strength": -47.115502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.508529, "energy": 67.718942, "activity_lines": [ 18.299334, 19.29291, 21.652524, 23.814108 ] }, { "date": "2024-08-23", "close": 16.57, "volume": 3361250, "typical_volume": 6792296.15, "trend": 25.873667, "fair_value": 45.921923, "relative_strength": -49.191577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.219694, "energy": 72.185716, "activity_lines": [ 17.560667, 18.624546, 20.975429, 23.166344 ] }, { "date": "2024-08-30", "close": 17.92, "volume": 3670198, "typical_volume": 6501304.55, "trend": 25.309667, "fair_value": 45.786474, "relative_strength": -43.963882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.429867, "energy": 62.464838, "activity_lines": [ 17.540667, 18.318546, 20.495619, 22.653204 ] }, { "date": "2024-09-06", "close": 16.66, "volume": 3691519, "typical_volume": 6072176.9, "trend": 24.945, "fair_value": 45.646667, "relative_strength": -45.67555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.118375, "energy": 69.418164, "activity_lines": [ 17.174667, 17.889273, 19.936334, 22.095161 ] }, { "date": "2024-09-13", "close": 15.75, "volume": 2807015, "typical_volume": 5870667.55, "trend": 24.653333, "fair_value": 45.480705, "relative_strength": -46.601694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.94026, "energy": 76.325871, "activity_lines": [ 16.666, 17.385637, 19.332429, 21.501936 ] }, { "date": "2024-09-20", "close": 15.67, "volume": 2121886, "typical_volume": 5768662.3, "trend": 24.089333, "fair_value": 45.344487, "relative_strength": -46.663833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.88451, "energy": 74.722168, "activity_lines": [ 16.249333, 16.928727, 18.776381, 20.922366 ] }, { "date": "2024-09-27", "close": 19.73, "volume": 7092465, "typical_volume": 5587509.75, "trend": 23.637, "fair_value": 45.196795, "relative_strength": -39.583356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.251235, "energy": 47.658162, "activity_lines": [ 17.321333, 17.306909, 18.668381, 20.641118 ] }, { "date": "2024-10-04", "close": 23.58, "volume": 3367447, "typical_volume": 5520549.15, "trend": 23.411, "fair_value": 45.080961, "relative_strength": -32.173652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.875109, "energy": 14.330457, "activity_lines": [ 19.466, 18.400909, 18.965143, 20.637441 ] }, { "date": "2024-10-11", "close": 20.75, "volume": 18305483, "typical_volume": 6077723.0, "trend": 22.983, "fair_value": 44.960897, "relative_strength": -37.001959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.599646, "energy": 23.513432, "activity_lines": [ 20.29, 18.897636, 19.008667, 20.465764 ] }, { "date": "2024-10-18", "close": 22.389999, "volume": 12327387, "typical_volume": 6483869.9, "trend": 22.555667, "fair_value": 44.873782, "relative_strength": -32.021411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.296797, "energy": 26.809873, "activity_lines": [ 21.388, 19.662, 19.238762, 20.427505 ] }, { "date": "2024-10-25", "close": 24.030001, "volume": 11424217, "typical_volume": 6623743.65, "trend": 22.221333, "fair_value": 44.805192, "relative_strength": -27.08027, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.953337, "energy": 42.031631, "activity_lines": [ 22.59, 20.636182, 19.650476, 20.522624 ] }, { "date": "2024-11-01", "close": 22.34, "volume": 8150857, "typical_volume": 6723926.1, "trend": 21.932667, "fair_value": 44.73032, "relative_strength": -30.844895, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.764378, "energy": 35.274281, "activity_lines": [ 22.671333, 21.188, 19.894714, 20.53028 ] }, { "date": "2024-11-08", "close": 25.85, "volume": 16397351, "typical_volume": 7082835.05, "trend": 21.913333, "fair_value": 44.6775, "relative_strength": -23.156357, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.02449, "energy": 58.53867, "activity_lines": [ 23.748667, 22.273091, 20.476381, 20.783011 ] }, { "date": "2024-11-15", "close": 24.200001, "volume": 11493005, "typical_volume": 7320034.35, "trend": 21.870333, "fair_value": 44.605961, "relative_strength": -24.339807, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.254991, "energy": 43.836259, "activity_lines": [ 24.124667, 22.914, 20.890857, 20.930538 ] }, { "date": "2024-11-22", "close": 23.280001, "volume": 8669796, "typical_volume": 7544380.3, "trend": 21.733, "fair_value": 44.531474, "relative_strength": -24.517198, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.177674, "energy": 31.830505, "activity_lines": [ 23.964001, 23.250546, 21.205667, 21.021484 ] }, { "date": "2024-11-29", "close": 26.059999, "volume": 6553815, "typical_volume": 7396479.35, "trend": 21.649667, "fair_value": 44.486795, "relative_strength": -15.665442, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.245434, "energy": 38.409782, "activity_lines": [ 24.670667, 23.955637, 21.765429, 21.300645 ] }, { "date": "2024-12-06", "close": 31.309999, "volume": 25858879, "typical_volume": 8266493.15, "trend": 21.769, "fair_value": 44.43609, "relative_strength": 0.717321, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.03213, "energy": 65.549161, "activity_lines": [ 26.992, 25.426364, 22.801095, 21.923893 ] }, { "date": "2024-12-13", "close": 33.700001, "volume": 26389460, "typical_volume": 9328456.3, "trend": 21.992333, "fair_value": 44.346154, "relative_strength": 10.372062, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.612811, "energy": 80.145218, "activity_lines": [ 29.512, 27.121091, 24.013381, 22.693635 ] }, { "date": "2024-12-20", "close": 30.99, "volume": 11682375, "typical_volume": 9619736.0, "trend": 22.121, "fair_value": 44.238718, "relative_strength": 4.122294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.367929, "energy": 76.834188, "activity_lines": [ 30.605333, 28.139091, 24.897714, 23.274129 ] }, { "date": "2024-12-27", "close": 28.950001, "volume": 9572208, "typical_volume": 9827845.4, "trend": 22.161667, "fair_value": 44.087436, "relative_strength": -1.776929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.52928, "energy": 71.959716, "activity_lines": [ 30.566, 28.6, 25.531, 23.71471 ] }, { "date": "2025-01-03", "close": 23.280001, "volume": 8174654, "typical_volume": 10055563.35, "trend": 22.182334, "fair_value": 43.853846, "relative_strength": -14.645215, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.67304, "energy": 39.700229, "activity_lines": [ 28.258667, 27.910728, 25.569905, 23.78686 ] }, { "date": "2025-01-10", "close": 27.5, "volume": 11972440, "typical_volume": 10486122.85, "trend": 22.332334, "fair_value": 43.704295, "relative_strength": 3.819865, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.566187, "energy": 25.517591, "activity_lines": [ 27.543334, 28.002364, 25.984143, 24.129936 ] }, { "date": "2025-01-17", "close": 29.65, "volume": 14973571, "typical_volume": 11051291.5, "trend": 22.529334, "fair_value": 43.551667, "relative_strength": 10.989048, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.776879, "energy": 23.45997, "activity_lines": [ 27.798667, 28.391091, 26.551095, 24.602043 ] }, { "date": "2025-01-24", "close": 31.860001, "volume": 13227977, "typical_volume": 11528114.4, "trend": 22.869, "fair_value": 43.38359, "relative_strength": 19.945535, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.019459, "energy": 29.062118, "activity_lines": [ 29.060667, 29.112546, 27.272667, 25.204022 ] }, { "date": "2025-01-31", "close": 32.02, "volume": 2655157, "typical_volume": 11520521.5, "trend": 23.299, "fair_value": 43.167115, "relative_strength": 21.228518, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.069704, "energy": 41.62301, "activity_lines": [ 30.318, 29.723819, 27.937096, 25.794409 ] }, { "date": "2025-02-07", "close": 36.200001, "volume": 8417033, "typical_volume": 11835278.85, "trend": 23.805667, "fair_value": 43.047436, "relative_strength": 34.582479, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.814847, "energy": 68.621048, "activity_lines": [ 32.764001, 30.936182, 28.922143, 26.626731 ] }, { "date": "2025-02-14", "close": 37.209999, "volume": 14896186, "typical_volume": 12225464.9, "trend": 24.359334, "fair_value": 42.916026, "relative_strength": 35.733832, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.284524, "energy": 75.869934, "activity_lines": [ 34.685333, 32.147818, 29.905619, 27.491527 ] }, { "date": "2025-02-21", "close": 41.110001, "volume": 16423861, "typical_volume": 12878285.6, "trend": 25.095334, "fair_value": 42.780128, "relative_strength": 48.063875, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.22967, "energy": 82.928643, "activity_lines": [ 37.259334, 33.961273, 31.177286, 28.572215 ] }, { "date": "2025-02-28", "close": 39.830002, "volume": 33912170, "typical_volume": 13658619.95, "trend": 25.787334, "fair_value": 42.713974, "relative_strength": 45.630144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.929839, "energy": 76.544956, "activity_lines": [ 38.642668, 35.407273, 32.243572, 29.522839 ] }, { "date": "2025-03-07", "close": 45.490002, "volume": 15979005, "typical_volume": 13841200.85, "trend": 26.719334, "fair_value": 42.678654, "relative_strength": 62.441953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.542278, "energy": 82.719701, "activity_lines": [ 41.381335, 37.721637, 33.758048, 30.793979 ] }, { "date": "2025-03-14", "close": 42.189999, "volume": 13812041, "typical_volume": 13960592.05, "trend": 27.535667, "fair_value": 42.634359, "relative_strength": 48.126237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.109318, "energy": 70.328504, "activity_lines": [ 42.122001, 39.135273, 34.848239, 31.792086 ] }, { "date": "2025-03-21", "close": 40.950001, "volume": 10543806, "typical_volume": 14080239.5, "trend": 28.348334, "fair_value": 42.565769, "relative_strength": 45.902955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.237467, "energy": 54.94434, "activity_lines": [ 42.050001, 39.979637, 35.733858, 32.657527 ] }, { "date": "2025-03-28", "close": 36.880001, "volume": 7523394, "typical_volume": 13636541.65, "trend": 28.980334, "fair_value": 42.495192, "relative_strength": 31.99134, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.037275, "energy": 46.464736, "activity_lines": [ 40.372001, 39.839455, 36.143239, 33.207957 ] }, { "date": "2025-04-04", "close": 34.91, "volume": 4890916, "typical_volume": 13306437.2, "trend": 29.588667, "fair_value": 42.454295, "relative_strength": 25.188614, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.08465, "energy": 28.603499, "activity_lines": [ 38.319334, 39.209637, 36.312477, 33.590517 ] }, { "date": "2025-04-11", "close": 32.580002, "volume": 11278099, "typical_volume": 13436852.35, "trend": 30.149667, "fair_value": 42.374808, "relative_strength": 20.215137, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.706456, "energy": 20.739112, "activity_lines": [ 35.818001, 38.100728, 36.20881, 33.783506 ] }, { "date": "2025-04-18", "close": 30.48, "volume": 6283106, "typical_volume": 13423316.9, "trend": 30.643334, "fair_value": 42.299231, "relative_strength": 10.893637, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.553913, "energy": 20.228012, "activity_lines": [ 33.477334, 36.599819, 35.860858, 33.804818 ] }, { "date": "2025-04-25", "close": 34.450001, "volume": 7298143, "typical_volume": 12495280.1, "trend": 31.134, "fair_value": 42.269744, "relative_strength": 24.189286, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.273358, "energy": 22.358656, "activity_lines": [ 33.240667, 35.924728, 35.869953, 34.050409 ] }, { "date": "2025-05-02", "close": 36.369999, "volume": 5726223, "typical_volume": 11462118.25, "trend": 31.560334, "fair_value": 42.265897, "relative_strength": 31.184331, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.670068, "energy": 16.162933, "activity_lines": [ 34.077334, 35.64891, 36.046953, 34.388216 ] }, { "date": "2025-05-09", "close": 39.259998, "volume": 12036003, "typical_volume": 11479799.65, "trend": 32.177334, "fair_value": 42.302885, "relative_strength": 38.012066, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.093829, "energy": 13.342114, "activity_lines": [ 35.911333, 35.984727, 36.486476, 34.884968 ] }, { "date": "2025-05-16", "close": 39.259998, "volume": 10112048, "typical_volume": 11506791.65, "trend": 32.739667, "fair_value": 42.353269, "relative_strength": 36.016438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.680156, "energy": 25.511518, "activity_lines": [ 37.455332, 36.330909, 36.886619, 35.341914 ] }, { "date": "2025-05-23", "close": 36.450001, "volume": 8734482, "typical_volume": 11534783.05, "trend": 33.153667, "fair_value": 42.401026, "relative_strength": 26.404814, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.304744, "energy": 25.259175, "activity_lines": [ 37.617333, 36.279454, 36.970048, 35.581291 ] }, { "date": "2025-05-30", "close": 39.0, "volume": 9638502, "typical_volume": 11418086.15, "trend": 33.709, "fair_value": 42.464423, "relative_strength": 34.482742, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.426768, "energy": 35.269968, "activity_lines": [ 38.231333, 36.796, 37.233619, 35.958473 ] }, { "date": "2025-06-06", "close": 38.599998, "volume": 5844338, "typical_volume": 10961624.5, "trend": 34.134, "fair_value": 42.519615, "relative_strength": 30.463076, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.856588, "energy": 35.858434, "activity_lines": [ 38.408666, 37.275272, 37.404333, 36.274022 ] }, { "date": "2025-06-13", "close": 36.790001, "volume": 7206483, "typical_volume": 10660549.8, "trend": 34.553667, "fair_value": 42.547628, "relative_strength": 23.752049, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.754972, "energy": 24.38625, "activity_lines": [ 37.834, 37.394181, 37.360048, 36.445376 ] }, { "date": "2025-06-20", "close": 35.810001, "volume": 8208418, "typical_volume": 10938212.85, "trend": 34.971334, "fair_value": 42.587372, "relative_strength": 20.348374, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.409353, "energy": 14.714284, "activity_lines": [ 37.097334, 37.300727, 37.198952, 36.52643 ] }, { "date": "2025-06-27", "close": 35.68, "volume": 7724850, "typical_volume": 10903603.7, "trend": 35.292, "fair_value": 42.566923, "relative_strength": 16.867588, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.110366, "energy": 10.500383, "activity_lines": [ 36.547334, 37.124909, 37.007429, 36.572151 ] }, { "date": "2025-07-04", "close": 34.32, "volume": 6193165, "typical_volume": 10468452.65, "trend": 35.392334, "fair_value": 42.553269, "relative_strength": 10.048462, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.424278, "energy": 10.85664, "activity_lines": [ 35.595334, 36.607273, 36.688857, 36.509441 ] }, { "date": "2025-07-11", "close": 33.490002, "volume": 6735809, "typical_volume": 9984050.05, "trend": 35.385334, "fair_value": 42.513461, "relative_strength": 5.669272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.214165, "energy": 32.788062, "activity_lines": [ 34.678668, 35.941091, 36.305, 36.38671 ] }, { "date": "2025-07-18", "close": 39.720001, "volume": 16015224, "typical_volume": 9089202.75, "trend": 35.676334, "fair_value": 42.443077, "relative_strength": 23.327122, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.675371, "energy": 12.169041, "activity_lines": [ 36.179334, 36.460001, 36.550762, 36.666366 ] }, { "date": "2025-07-25", "close": 44.369999, "volume": 21461627, "typical_volume": 9363333.85, "trend": 36.190334, "fair_value": 42.427179, "relative_strength": 33.868106, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.488655, "energy": 47.100081, "activity_lines": [ 39.034667, 37.816, 37.239905, 37.227248 ] }, { "date": "2025-08-01", "close": 43.389999, "volume": 16418767, "typical_volume": 9493670.15, "trend": 36.860667, "fair_value": 42.323397, "relative_strength": 30.618885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.622531, "energy": 64.407565, "activity_lines": [ 40.992667, 38.900909, 37.841048, 37.691742 ] }, { "date": "2025-08-08", "close": 50.09, "volume": 24618077, "typical_volume": 10197383.7, "trend": 37.613667, "fair_value": 42.302949, "relative_strength": 45.376422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.672997, "energy": 82.826009, "activity_lines": [ 44.67, 41.077818, 39.074571, 38.545247 ] }, { "date": "2025-08-15", "close": 48.080002, "volume": 17622314, "typical_volume": 10702329.7, "trend": 38.228, "fair_value": 42.273461, "relative_strength": 35.332657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.881539, "energy": 83.394837, "activity_lines": [ 46.626, 42.687637, 40.073143, 39.220495 ] }, { "date": "2025-08-22", "close": 46.119999, "volume": 14535561, "typical_volume": 11184561.95, "trend": 38.703334, "fair_value": 42.19532, "relative_strength": 23.889508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.764058, "energy": 78.876218, "activity_lines": [ 46.956, 43.768727, 40.831714, 39.729656 ] }, { "date": "2025-08-29", "close": 40.860001, "volume": 19869836, "typical_volume": 11614148.8, "trend": 38.998, "fair_value": 42.06141, "relative_strength": 7.930403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.279984, "energy": 59.798434, "activity_lines": [ 45.106, 43.723818, 41.035953, 39.868796 ] }, { "date": "2025-09-05", "close": 39.290001, "volume": 20188359, "typical_volume": 12309411.45, "trend": 39.101, "fair_value": 41.878846, "relative_strength": 4.145581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.018123, "energy": 25.300682, "activity_lines": [ 42.966667, 43.301637, 41.051238, 39.887635 ] }, { "date": "2025-09-12", "close": 38.509998, "volume": 12620602, "typical_volume": 12575534.4, "trend": 39.144334, "fair_value": 41.606538, "relative_strength": -0.253396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.130369, "energy": 19.406965, "activity_lines": [ 40.840666, 42.672, 40.950286, 39.849505 ] }, { "date": "2025-09-19", "close": 42.200001, "volume": 26680184, "typical_volume": 13623232.45, "trend": 39.180667, "fair_value": 41.427179, "relative_strength": 9.62481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.844715, "energy": 21.839017, "activity_lines": [ 40.716667, 42.637091, 41.181429, 40.046645 ] }, { "date": "2025-09-26", "close": 42.990002, "volume": 17995596, "typical_volume": 13921212.1, "trend": 39.286, "fair_value": 41.315513, "relative_strength": 10.423248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.028494, "energy": 18.812611, "activity_lines": [ 41.248001, 42.587455, 41.460048, 40.292409 ] }, { "date": "2025-10-03", "close": 44.290001, "volume": 8283622, "typical_volume": 13829790.8, "trend": 39.246, "fair_value": 41.131603, "relative_strength": 11.247717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.897013, "energy": 17.004455, "activity_lines": [ 42.421334, 42.714728, 41.844715, 40.615248 ] }, { "date": "2025-10-10", "close": 41.0, "volume": 4585046, "typical_volume": 13622319.0, "trend": 39.206334, "fair_value": 40.955641, "relative_strength": 1.829557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.750941, "energy": 20.371627, "activity_lines": [ 42.269334, 42.245273, 41.892096, 40.728409 ] }, { "date": "2025-10-17", "close": 34.009998, "volume": 14133307, "typical_volume": 13847059.25, "trend": 38.975, "fair_value": 40.746218, "relative_strength": -14.587991, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.938387, "energy": 8.106324, "activity_lines": [ 39.673333, 40.548364, 41.252095, 40.393161 ] }, { "date": "2025-10-24", "close": 36.0, "volume": 7121376, "typical_volume": 13910911.15, "trend": 38.945667, "fair_value": 40.559679, "relative_strength": -12.417969, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.91834, "energy": 25.292559, "activity_lines": [ 38.040666, 39.505636, 40.825381, 40.201226 ] }, { "date": "2025-10-31", "close": 35.029999, "volume": 8344094, "typical_volume": 13967791.7, "trend": 38.949667, "fair_value": 40.375513, "relative_strength": -15.192498, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.942513, "energy": 42.02006, "activity_lines": [ 36.497999, 38.506182, 40.318667, 39.948602 ] }, { "date": "2025-11-07", "close": 34.119999, "volume": 8349739, "typical_volume": 13974857.75, "trend": 39.001, "fair_value": 40.224551, "relative_strength": -18.436612, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.978137, "energy": 56.23169, "activity_lines": [ 35.182666, 37.542909, 39.733667, 39.637011 ] }, { "date": "2025-11-14", "close": 35.59, "volume": 8761759, "typical_volume": 14026703.2, "trend": 39.171333, "fair_value": 40.079936, "relative_strength": -15.03011, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.307877, "energy": 53.656421, "activity_lines": [ 35.035333, 36.969454, 39.296714, 39.416946 ] }, { "date": "2025-11-21", "close": 31.190001, "volume": 8341590, "typical_volume": 14134124.45, "trend": 39.062667, "fair_value": 39.837564, "relative_strength": -22.656348, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.510926, "energy": 69.305154, "activity_lines": [ 33.782, 35.663273, 38.441143, 38.902022 ] }, { "date": "2025-11-28", "close": 32.73, "volume": 5748719, "typical_volume": 14084769.95, "trend": 38.941333, "fair_value": 39.611667, "relative_strength": -20.043658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.391139, "energy": 66.810692, "activity_lines": [ 33.23, 34.770182, 37.747143, 38.493462 ] }, { "date": "2025-12-05", "close": 33.0, "volume": 6441219, "typical_volume": 13606069.7, "trend": 38.732667, "fair_value": 39.402756, "relative_strength": -19.568561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.030259, "energy": 59.516708, "activity_lines": [ 32.986, 34.098363, 37.082476, 38.110151 ] }, { "date": "2025-12-12", "close": 30.719999, "volume": 7310136, "typical_volume": 12898495.15, "trend": 38.448, "fair_value": 39.204679, "relative_strength": -24.585467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.384477, "energy": 68.406484, "activity_lines": [ 32.117333, 33.193636, 36.232667, 37.593204 ] }, { "date": "2025-12-19", "close": 32.34, "volume": 10691707, "typical_volume": 12612142.15, "trend": 38.311, "fair_value": 39.021667, "relative_strength": -20.501327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.480238, "energy": 63.766336, "activity_lines": [ 32.015333, 32.830182, 35.602143, 37.19914 ] }, { "date": "2025-12-26", "close": 33.810001, "volume": 10306929, "typical_volume": 11896584.75, "trend": 38.138, "fair_value": 38.864103, "relative_strength": -18.42563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.703867, "energy": 48.992476, "activity_lines": [ 32.62, 32.891455, 35.164238, 36.908753 ] }, { "date": "2026-01-02", "close": 33.169998, "volume": 6180772, "typical_volume": 11324507.65, "trend": 37.957, "fair_value": 38.697244, "relative_strength": -20.236465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.936216, "energy": 42.097808, "activity_lines": [ 32.836666, 32.84, 34.742905, 36.588236 ] }, { "date": "2026-01-09", "close": 34.990002, "volume": 11203105, "typical_volume": 11157884.85, "trend": 37.897, "fair_value": 38.589231, "relative_strength": -18.92747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.895617, "energy": 26.728144, "activity_lines": [ 33.630667, 33.170909, 34.565905, 36.396817 ] }, { "date": "2026-01-16", "close": 34.68, "volume": 13314712, "typical_volume": 10830128.65, "trend": 37.859333, "fair_value": 38.449295, "relative_strength": -19.18049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.083302, "energy": 23.218995, "activity_lines": [ 34.188667, 33.446182, 34.412381, 36.189269 ] }, { "date": "2026-01-23", "close": 41.080002, "volume": 22847515, "typical_volume": 10963086.45, "trend": 38.039333, "fair_value": 38.314615, "relative_strength": -5.08232, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.280714, "energy": 18.592795, "activity_lines": [ 36.616001, 34.87491, 34.89781, 36.397054 ] }, { "date": "2026-01-30", "close": 39.450001, "volume": 30261107, "typical_volume": 11845111.7, "trend": 38.210334, "fair_value": 38.157244, "relative_strength": -8.399786, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.112602, "energy": 25.798541, "activity_lines": [ 37.917334, 35.907455, 35.219476, 36.488065 ] }, { "date": "2026-02-06", "close": 39.889999, "volume": 26776984, "typical_volume": 11849951.7, "trend": 38.423667, "fair_value": 37.973205, "relative_strength": -5.987071, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.329462, "energy": 34.864108, "activity_lines": [ 38.989334, 36.869819, 35.578572, 36.59643 ] }, { "date": "2026-02-13", "close": 44.709999, "volume": 25538806, "typical_volume": 12227112.2, "trend": 38.59, "fair_value": 37.815769, "relative_strength": 4.979089, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.669644, "energy": 55.648802, "activity_lines": [ 41.22, 38.578364, 36.407714, 37.002 ] }, { "date": "2026-02-27", "close": 42.200001, "volume": 16009655, "typical_volume": 12613413.85, "trend": 38.517667, "fair_value": 37.636987, "relative_strength": -2.473104, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.005749, "energy": 58.601536, "activity_lines": [ 41.966, 39.617637, 36.989619, 37.234903 ] }, { "date": "2026-03-06", "close": 34.98, "volume": 16384799, "typical_volume": 13203401.5, "trend": 38.237333, "fair_value": 37.444872, "relative_strength": -17.866972, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.60133, "energy": 20.920068, "activity_lines": [ 39.804, 39.135455, 36.893857, 37.006667 ] }, { "date": "2026-03-13", "close": 34.299999, "volume": 13983159, "typical_volume": 13195894.1, "trend": 37.711, "fair_value": 37.233974, "relative_strength": -18.118664, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.954531, "energy": 7.361096, "activity_lines": [ 37.822, 38.481636, 36.762, 36.752645 ] }, { "date": "2026-03-20", "close": 31.459999, "volume": 7098532, "typical_volume": 13194751.9, "trend": 37.157, "fair_value": 37.021218, "relative_strength": -21.625201, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.818925, "energy": 24.54963, "activity_lines": [ 35.236666, 37.302545, 36.358286, 36.349355 ] }, { "date": "2026-03-27", "close": 30.92, "volume": 8000615, "typical_volume": 13177577.95, "trend": 36.650333, "fair_value": 36.839744, "relative_strength": -21.482142, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.003842, "energy": 44.224062, "activity_lines": [ 33.033333, 36.056363, 35.924762, 35.946968 ] }, { "date": "2026-04-03", "close": 30.27, "volume": 7454753, "typical_volume": 13132828.65, "trend": 36.297333, "fair_value": 36.674231, "relative_strength": -21.98896, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.592327, "energy": 59.216734, "activity_lines": [ 31.532666, 34.766, 35.448905, 35.535333 ] }, { "date": "2026-04-10", "close": 32.98, "volume": 7017612, "typical_volume": 13045621.3, "trend": 36.087, "fair_value": 36.53359, "relative_strength": -16.920651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.328014, "energy": 59.081376, "activity_lines": [ 31.730666, 34.048545, 35.249476, 35.321312 ] }, { "date": "2026-04-17", "close": 32.82, "volume": 7575773, "typical_volume": 13007330.45, "trend": 35.897333, "fair_value": 36.405705, "relative_strength": -18.345131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.236664, "energy": 48.656149, "activity_lines": [ 32.008667, 33.449273, 35.047238, 35.110538 ] }, { "date": "2026-04-24", "close": 32.549999, "volume": 11030927, "typical_volume": 13271440.85, "trend": 35.575667, "fair_value": 36.270449, "relative_strength": -19.375196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.391073, "energy": 32.813243, "activity_lines": [ 32.295333, 32.921454, 34.811524, 34.894581 ] }, { "date": "2026-05-01", "close": 33.240002, "volume": 6360693, "typical_volume": 13267414.55, "trend": 35.250667, "fair_value": 36.135641, "relative_strength": -17.93373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.528771, "energy": 22.749812, "activity_lines": [ 32.739334, 32.652546, 34.642381, 34.743893 ] }, { "date": "2026-05-08", "close": 34.490002, "volume": 6561534, "typical_volume": 13229984.45, "trend": 34.924, "fair_value": 36.043269, "relative_strength": -15.761522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.770192, "energy": 18.508805, "activity_lines": [ 33.445334, 32.819455, 34.591143, 34.694817 ] }, { "date": "2026-05-15", "close": 38.32, "volume": 17613765, "typical_volume": 13576087.35, "trend": 34.834667, "fair_value": 35.974103, "relative_strength": -4.935473, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.83097, "energy": 16.084592, "activity_lines": [ 35.146667, 33.82291, 34.886715, 34.913914 ] }, { "date": "2026-05-22", "close": 38.389999, "volume": 25126045, "typical_volume": 14317043.15, "trend": 34.980667, "fair_value": 35.915641, "relative_strength": -3.799844, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.774291, "energy": 27.786306, "activity_lines": [ 36.515334, 34.778364, 35.160476, 35.14329 ] }, { "date": "2026-05-29", "close": 31.92, "volume": 21416341, "typical_volume": 15078821.6, "trend": 34.844667, "fair_value": 35.825128, "relative_strength": -18.651064, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.883125, "energy": 12.588788, "activity_lines": [ 35.356, 34.483091, 34.796238, 34.945828 ] }, { "date": "2026-06-05", "close": 33.970001, "volume": 3049752, "typical_volume": 14671153.95, "trend": 34.809333, "fair_value": 35.737757, "relative_strength": -11.984396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.556468, "energy": 7.373356, "activity_lines": [ 34.922, 34.552182, 34.633191, 34.889398 ] }, { "date": "2026-06-12", "close": 31.540001, "volume": 2848695, "typical_volume": 14147853.1, "trend": 34.723333, "fair_value": 35.613141, "relative_strength": -17.766435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.267542, "energy": 25.434589, "activity_lines": [ 33.629334, 34.124, 34.243572, 34.678473 ] }, { "date": "2026-06-19", "close": 33.900002, "volume": 9576059, "typical_volume": 13484280.3, "trend": 34.667, "fair_value": 35.503846, "relative_strength": -12.425977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.967591, "energy": 25.32419, "activity_lines": [ 33.320001, 34.101819, 34.093667, 34.625355 ] }, { "date": "2026-06-26", "close": 32.209999, "volume": 3105324, "typical_volume": 12126491.15, "trend": 34.701, "fair_value": 35.402244, "relative_strength": -15.026315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.372729, "energy": 39.803389, "activity_lines": [ 32.742001, 33.755637, 33.817, 34.466839 ] }, { "date": "2026-07-03", "close": 36.209999, "volume": 4762474, "typical_volume": 11025765.65, "trend": 34.817, "fair_value": 35.323333, "relative_strength": -4.575127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.766701, "energy": 17.329937, "activity_lines": [ 33.909333, 34.147818, 33.955762, 34.564194 ] }, { "date": "2026-07-10", "close": 33.700001, "volume": 33066801, "typical_volume": 11402165.4, "trend": 34.840333, "fair_value": 35.17641, "relative_strength": -9.866585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.947637, "energy": 13.270963, "activity_lines": [ 33.954, 34.017091, 33.873, 34.492129 ] }, { "date": "2026-07-17", "close": 29.0, "volume": 16561530, "typical_volume": 11429759.15, "trend": 34.783, "fair_value": 34.970321, "relative_strength": -17.344449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.667871, "energy": 30.187823, "activity_lines": [ 32.45, 33.023455, 33.395048, 34.115334 ] }, { "date": "2026-07-24", "close": 36.099998, "volume": 26850656, "typical_volume": 11953052.0, "trend": 34.908333, "fair_value": 34.791987, "relative_strength": 1.914796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.598398, "energy": 8.871427, "activity_lines": [ 33.481999, 33.420545, 33.656143, 34.200301 ] }, { "date": "2026-07-31", "close": 38.700001, "volume": 21083895, "typical_volume": 12308088.8, "trend": 35.071333, "fair_value": 34.639423, "relative_strength": 9.248563, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.876432, "energy": 10.339445, "activity_lines": [ 35.234, 34.330727, 34.159524, 34.444925 ] }, { "date": "2026-08-07", "close": 36.599998, "volume": 23290605, "typical_volume": 13117692.45, "trend": 35.185667, "fair_value": 34.527115, "relative_strength": 1.103934, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.00164, "energy": 13.520962, "activity_lines": [ 35.853333, 34.853454, 34.441952, 34.543548 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }