{ "ticker": { "uuid": "752ad84e-c420-42f9-a7d5-0439d1f9312d", "symbol": "3422", "name": "Global X Etf Series - Global X Innovative Bluechip Top 10 Etf", "exchange": "HKG", "country": "HK", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^HSI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 89.14, "architecture_energy": 82.564, "architecture_maturity": 12.416, "architecture_confidence": 78.137, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.87, "rotation_up": 76.73, "upward_expansion": 92.86, "deceleration": 43.42, "rotation_down": 14.1, "downward_expansion": 17.19 }, "activity_lines": [ 103.506665, 102.002181, 101.28919, 99.203161 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 106.949997, "trend_reference": 96.769333, "distance_from_trend": 0.105205, "trend_direction": "Improving", "fair_value": 78.381127, "distance_from_fair_value": 0.364487, "fair_value_direction": "Improving", "relative_strength": 14.154599, "relative_strength_direction": "Improving", "price_momentum": 0.188333, "excess_performance": 0.221915, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.105205, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030528, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.364487, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.014767, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.141546, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.007101, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.188333, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.552941, "read": "Supply-led" } ], "volume": { "latest": 450, "relative_activity": 0.311419, "balance": 0.552941, "dry_up": 0.198962, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.023224, "annualized_volatility": 0.185899, "from_high_reference": 0.0, "from_low_reference": 0.344268 }, "levels": { "trend_reference": 96.769333, "fair_value_reference": 78.381127, "structural_low": 85.739998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.000425, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.032942, "regime_survival": 0.8, "best_return": 0.100451, "worst_return": -0.051433, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.051991, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.054028, "regime_survival": 0.75, "best_return": 0.068193, "worst_return": 0.040161, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.100881, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.107463, "regime_survival": 0.5, "best_return": 0.133976, "worst_return": 0.067786, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.210843, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.227588, "regime_survival": 0.0, "best_return": 0.210843, "worst_return": 0.210843, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.093294, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-02-06", "tenure": "Extended", "return": 0.084337, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.02558, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.039506, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.017931, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": -0.07037, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.005935, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.037342, "active": true } ], "chart_path": [ { "date": "2023-11-24", "close": 54.32, "volume": 5500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 53.080002, "volume": 4050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 53.439999, "volume": 127189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 53.639999, "volume": 18798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 54.259998, "volume": 18949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 55.099998, "volume": 65966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 52.68, "volume": 4846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 54.84, "volume": 16421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 55.400002, "volume": 3096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 55.619999, "volume": 45434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 55.82, "volume": 67065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 59.34, "volume": 6238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 59.82, "volume": 4661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 60.939999, "volume": 6260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 60.900002, "volume": 9593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 62.619999, "volume": 9051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 62.560001, "volume": 4315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 63.639999, "volume": 10622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 63.720001, "volume": 83707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 63.0, "volume": 3396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 65.0, "volume": 2723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 61.34, "volume": 54088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 62.900002, "volume": 25763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 63.639999, "volume": 3626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 65.160004, "volume": 6390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 66.139999, "volume": 7400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 66.800003, "volume": 22870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 67.040001, "volume": 7918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 69.800003, "volume": 7713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 72.18, "volume": 12873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 72.199997, "volume": 32043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 73.059998, "volume": 9205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 73.440002, "volume": 12306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 74.220001, "volume": 13357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 71.199997, "volume": 29611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 68.5, "volume": 43925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 66.839996, "volume": 94472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 66.0, "volume": 40653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 70.260002, "volume": 73961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 70.779999, "volume": 35067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 70.900002, "volume": 4095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 68.839996, "volume": 36373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 71.059998, "volume": 2496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 71.739998, "volume": 30213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 74.300003, "volume": 12250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 75.5, "volume": 6566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 75.959999, "volume": 10272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 76.82, "volume": 4956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 76.440002, "volume": 46571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 74.839996, "volume": 5566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 77.400002, "volume": 10272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 75.839996, "volume": 7116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 73.940002, "volume": 16803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 74.32, "volume": 1830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 77.760002, "volume": 3652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 77.519997, "volume": 5403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 76.419998, "volume": 4766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 77.139999, "volume": 2253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 75.300003, "volume": 4246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 75.160004, "volume": 7793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 75.040001, "volume": 95984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 77.639999, "volume": 3622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 75.099998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 77.760002, "volume": 99956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 78.120003, "volume": 7984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 79.019997, "volume": 5449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 75.099998, "volume": 9660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 73.720001, "volume": 30343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 71.559998, "volume": 21399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 71.599998, "volume": 12321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 71.059998, "volume": 1995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 67.800003, "volume": 82576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 64.839996, "volume": 50868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 64.760002, "volume": 3943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 68.739998, "volume": 20250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 69.419998, "volume": 10913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 69.68, "volume": 3339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 74.199997, "volume": 22731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 74.900002, "volume": 13795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 73.959999, "volume": 35008, "typical_volume": 26606.8, "trend": 73.827333, "fair_value": 68.40575, "relative_strength": -12.759937, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -8.809115, "energy": 26.38843, "activity_lines": [ 73.385333, 71.190908, 71.504666, 72.558365 ] }, { "date": "2025-06-06", "close": 75.580002, "volume": 3657, "typical_volume": 21990.45, "trend": 73.766666, "fair_value": 68.494321, "relative_strength": -12.444448, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.852609, "energy": 37.882509, "activity_lines": [ 74.434667, 72.217091, 71.778857, 72.67144 ] }, { "date": "2025-06-13", "close": 77.160004, "volume": 17203, "typical_volume": 22669.5, "trend": 73.810667, "fair_value": 68.6, "relative_strength": -10.61231, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.092721, "energy": 51.515378, "activity_lines": [ 75.600002, 73.448364, 72.200952, 72.890366 ] }, { "date": "2025-06-20", "close": 76.239998, "volume": 8299, "typical_volume": 23084.45, "trend": 73.887333, "fair_value": 68.692048, "relative_strength": -9.952505, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.925175, "energy": 54.838978, "activity_lines": [ 75.960001, 74.342182, 72.537714, 73.047097 ] }, { "date": "2025-06-27", "close": 77.760002, "volume": 3979, "typical_volume": 18285.6, "trend": 74.002, "fair_value": 68.8, "relative_strength": -10.567257, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.384289, "energy": 59.025325, "activity_lines": [ 76.690668, 75.305092, 73.01381, 73.296946 ] }, { "date": "2025-07-04", "close": 79.519997, "volume": 2162, "typical_volume": 17994.5, "trend": 74.060666, "fair_value": 68.926118, "relative_strength": -6.734224, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.040915, "energy": 68.791165, "activity_lines": [ 77.817333, 76.351636, 73.657524, 73.652946 ] }, { "date": "2025-07-11", "close": 79.900002, "volume": 950, "typical_volume": 17769.55, "trend": 74.14, "fair_value": 69.053721, "relative_strength": -6.780438, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.103845, "energy": 79.896475, "activity_lines": [ 78.7, 77.271273, 74.330762, 74.029677 ] }, { "date": "2025-07-18", "close": 80.860001, "volume": 1171, "typical_volume": 17345.1, "trend": 74.288, "fair_value": 69.189425, "relative_strength": -7.853027, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.666183, "energy": 92.160712, "activity_lines": [ 79.614667, 78.17491, 75.091238, 74.463226 ] }, { "date": "2025-07-25", "close": 83.0, "volume": 1000, "typical_volume": 15877.95, "trend": 74.483333, "fair_value": 69.346364, "relative_strength": -7.129087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.083343, "energy": 96.242771, "activity_lines": [ 80.996, 79.264364, 76.028095, 75.02529 ] }, { "date": "2025-08-01", "close": 78.860001, "volume": 3650, "typical_volume": 14990.5, "trend": 74.602, "fair_value": 69.453258, "relative_strength": -8.22681, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.35981, "energy": 85.775863, "activity_lines": [ 80.546667, 79.441091, 76.526476, 75.307656 ] }, { "date": "2025-08-08", "close": 79.160004, "volume": 652, "typical_volume": 14407.05, "trend": 74.735333, "fair_value": 69.561111, "relative_strength": -8.839729, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.752231, "energy": 61.814773, "activity_lines": [ 80.124002, 79.600365, 77.018667, 75.601721 ] }, { "date": "2025-08-15", "close": 80.940002, "volume": 0, "typical_volume": 14307.3, "trend": 74.932, "fair_value": 69.686154, "relative_strength": -7.886955, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.105827, "energy": 64.675782, "activity_lines": [ 80.318669, 79.988729, 77.644382, 76.002022 ] }, { "date": "2025-08-22", "close": 79.839996, "volume": 0, "typical_volume": 10178.5, "trend": 75.005333, "fair_value": 69.796522, "relative_strength": -8.949412, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.101582, "energy": 46.596093, "activity_lines": [ 80.077333, 80.079637, 78.118286, 76.318667 ] }, { "date": "2025-08-29", "close": 82.580002, "volume": 2450, "typical_volume": 7757.6, "trend": 75.254667, "fair_value": 69.933978, "relative_strength": -4.498502, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.443495, "energy": 61.68569, "activity_lines": [ 80.817334, 80.620001, 78.79581, 76.807355 ] }, { "date": "2025-09-05", "close": 83.660004, "volume": 1600, "typical_volume": 7640.45, "trend": 75.451333, "fair_value": 70.08, "relative_strength": -4.195122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.356895, "energy": 75.773027, "activity_lines": [ 81.945335, 81.241456, 79.491715, 77.349635 ] }, { "date": "2025-09-12", "close": 84.459999, "volume": 50, "typical_volume": 6630.45, "trend": 75.662667, "fair_value": 70.231368, "relative_strength": -6.368282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.467159, "energy": 86.582214, "activity_lines": [ 83.020001, 81.901092, 80.17381, 77.930839 ] }, { "date": "2025-09-19", "close": 87.860001, "volume": 2750, "typical_volume": 6222.3, "trend": 75.957333, "fair_value": 70.415, "relative_strength": -2.836413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.032044, "energy": 96.279253, "activity_lines": [ 84.874668, 83.089092, 81.104858, 78.717764 ] }, { "date": "2025-09-26", "close": 87.779999, "volume": 50, "typical_volume": 6057.85, "trend": 76.38, "fair_value": 70.594021, "relative_strength": -1.241283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.564099, "energy": 94.439804, "activity_lines": [ 86.241334, 84.117819, 81.940477, 79.480517 ] }, { "date": "2025-10-03", "close": 91.459999, "volume": 500, "typical_volume": 4946.3, "trend": 76.971333, "fair_value": 70.806939, "relative_strength": -0.968091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.195844, "energy": 97.976012, "activity_lines": [ 88.305333, 85.689818, 83.040381, 80.45342 ] }, { "date": "2025-10-10", "close": 91.220001, "volume": 2750, "typical_volume": 4394.05, "trend": 77.626667, "fair_value": 71.013131, "relative_strength": 2.027999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.309558, "energy": 94.323839, "activity_lines": [ 89.697333, 87.064364, 84.035239, 81.372689 ] }, { "date": "2025-10-17", "close": 87.400002, "volume": 5250, "typical_volume": 2906.15, "trend": 78.153334, "fair_value": 71.177, "relative_strength": 1.927695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.153465, "energy": 70.824679, "activity_lines": [ 89.312001, 87.519637, 84.588572, 82.003226 ] }, { "date": "2025-10-24", "close": 88.660004, "volume": 750, "typical_volume": 2760.8, "trend": 78.74, "fair_value": 71.350099, "relative_strength": -0.028643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.389376, "energy": 66.626835, "activity_lines": [ 89.150669, 88.054183, 85.197906, 82.681076 ] }, { "date": "2025-10-31", "close": 93.199997, "volume": 4050, "typical_volume": 2103.15, "trend": 79.586667, "fair_value": 71.564314, "relative_strength": 6.150238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.910659, "energy": 73.457393, "activity_lines": [ 90.449334, 89.273819, 86.177334, 83.613979 ] }, { "date": "2025-11-07", "close": 90.68, "volume": 50, "typical_volume": 1690.7, "trend": 80.448, "fair_value": 71.749903, "relative_strength": 2.122297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.080964, "energy": 63.362547, "activity_lines": [ 90.546667, 89.792364, 86.840382, 84.329678 ] }, { "date": "2025-11-14", "close": 91.580002, "volume": 1300, "typical_volume": 1556.75, "trend": 81.342, "fair_value": 71.940577, "relative_strength": 2.118132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.52842, "energy": 65.748008, "activity_lines": [ 90.996001, 90.327273, 87.520382, 85.047872 ] }, { "date": "2025-11-21", "close": 89.760002, "volume": 0, "typical_volume": 1448.65, "trend": 82.042667, "fair_value": 72.110286, "relative_strength": 5.628147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.901463, "energy": 59.172914, "activity_lines": [ 90.814668, 90.387274, 87.961239, 85.590969 ] }, { "date": "2025-11-28", "close": 94.099998, "volume": 6250, "typical_volume": 1713.65, "trend": 82.865334, "fair_value": 72.317736, "relative_strength": 8.115121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.126364, "energy": 63.86085, "activity_lines": [ 91.922667, 91.14, 88.766667, 86.368861 ] }, { "date": "2025-12-05", "close": 94.080002, "volume": 600, "typical_volume": 1685.1, "trend": 83.678667, "fair_value": 72.521122, "relative_strength": 7.343507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.457634, "energy": 64.92175, "activity_lines": [ 92.661334, 91.775637, 89.502572, 87.092388 ] }, { "date": "2025-12-12", "close": 94.220001, "volume": 300, "typical_volume": 1650.1, "trend": 84.346001, "fair_value": 72.722037, "relative_strength": 8.108873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.141103, "energy": 64.380101, "activity_lines": [ 93.388001, 92.322183, 90.188858, 87.772474 ] }, { "date": "2025-12-19", "close": 90.660004, "volume": 150, "typical_volume": 1475.1, "trend": 84.871334, "fair_value": 72.886606, "relative_strength": 5.392335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.921477, "energy": 55.335948, "activity_lines": [ 92.692002, 92.171274, 90.482668, 88.179829 ] }, { "date": "2025-12-26", "close": 93.300003, "volume": 0, "typical_volume": 1442.5, "trend": 85.516001, "fair_value": 73.072182, "relative_strength": 8.062213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.968499, "energy": 51.018886, "activity_lines": [ 92.937336, 92.510547, 90.971715, 88.723614 ] }, { "date": "2026-01-02", "close": 94.220001, "volume": 350, "typical_volume": 1460.0, "trend": 86.137334, "fair_value": 73.262703, "relative_strength": 7.118948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.412448, "energy": 52.504695, "activity_lines": [ 93.253336, 92.90982, 91.481049, 89.285162 ] }, { "date": "2026-01-09", "close": 94.879997, "volume": 2000, "typical_volume": 1560.0, "trend": 86.728001, "fair_value": 73.455714, "relative_strength": 8.511362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.376095, "energy": 52.225635, "activity_lines": [ 93.781334, 93.328001, 91.990001, 89.849205 ] }, { "date": "2026-01-16", "close": 95.199997, "volume": 1000, "typical_volume": 1487.5, "trend": 87.360001, "fair_value": 73.648142, "relative_strength": 6.565911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.407436, "energy": 59.50274, "activity_lines": [ 94.362666, 93.773818, 92.45781, 90.395786 ] }, { "date": "2026-01-23", "close": 94.120003, "volume": 2534, "typical_volume": 1534.2, "trend": 87.905334, "fair_value": 73.827719, "relative_strength": 5.947598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.188424, "energy": 58.555919, "activity_lines": [ 94.518667, 93.941091, 92.762667, 90.831915 ] }, { "date": "2026-01-30", "close": 93.480003, "volume": 0, "typical_volume": 1531.7, "trend": 88.370668, "fair_value": 73.998609, "relative_strength": 2.956183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.02659, "energy": 50.493389, "activity_lines": [ 94.230668, 93.945819, 92.956763, 91.191571 ] }, { "date": "2026-02-06", "close": 90.0, "volume": 1500, "typical_volume": 1469.2, "trend": 88.707334, "fair_value": 74.136552, "relative_strength": 2.383183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.551578, "energy": 20.478095, "activity_lines": [ 92.770667, 93.250183, 92.776477, 91.296689 ] }, { "date": "2026-02-13", "close": 92.260002, "volume": 350, "typical_volume": 1484.2, "trend": 89.087334, "fair_value": 74.291453, "relative_strength": 4.914122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.36067, "energy": 20.507585, "activity_lines": [ 92.345335, 93.040001, 92.801239, 91.525893 ] }, { "date": "2026-02-20", "close": 92.059998, "volume": 0, "typical_volume": 1459.2, "trend": 89.389334, "fair_value": 74.442034, "relative_strength": 5.222995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.059686, "energy": 22.346514, "activity_lines": [ 92.028, 92.826546, 92.78562, 91.717678 ] }, { "date": "2026-02-27", "close": 89.980003, "volume": 700, "typical_volume": 1356.7, "trend": 89.760001, "fair_value": 74.572605, "relative_strength": 1.944525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.96309, "energy": 24.705705, "activity_lines": [ 91.226668, 92.274183, 92.569049, 91.755786 ] }, { "date": "2026-03-06", "close": 89.279999, "volume": 0, "typical_volume": 1094.2, "trend": 90.097334, "fair_value": 74.695167, "relative_strength": 4.324216, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.772037, "energy": 28.33947, "activity_lines": [ 90.468, 91.60691, 92.291715, 91.724818 ] }, { "date": "2026-03-13", "close": 89.900002, "volume": 7550, "typical_volume": 1434.2, "trend": 90.396001, "fair_value": 74.820827, "relative_strength": 5.918686, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.09255, "energy": 34.653687, "activity_lines": [ 90.196001, 91.125455, 92.064477, 91.712087 ] }, { "date": "2026-03-20", "close": 89.099998, "volume": 3200, "typical_volume": 1391.7, "trend": 90.704667, "fair_value": 74.937869, "relative_strength": 5.452318, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.069748, "energy": 50.94669, "activity_lines": [ 89.664, 90.577091, 91.755143, 91.628474 ] }, { "date": "2026-03-27", "close": 87.300003, "volume": 50, "typical_volume": 1391.7, "trend": 90.862001, "fair_value": 75.038374, "relative_strength": 4.390045, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.918882, "energy": 65.23633, "activity_lines": [ 88.742668, 89.806546, 91.293906, 91.408818 ] }, { "date": "2026-04-03", "close": 87.379997, "volume": 2200, "typical_volume": 1436.7, "trend": 90.986001, "fair_value": 75.137903, "relative_strength": 3.496837, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.481085, "energy": 61.680838, "activity_lines": [ 88.165333, 89.194182, 90.856381, 91.184173 ] }, { "date": "2026-04-10", "close": 92.620003, "volume": 17600, "typical_volume": 2316.7, "trend": 91.258001, "fair_value": 75.27776, "relative_strength": 6.121935, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.460114, "energy": 22.543331, "activity_lines": [ 89.508001, 89.657091, 90.937905, 91.289592 ] }, { "date": "2026-04-17", "close": 97.040001, "volume": 600, "typical_volume": 2034.2, "trend": 91.564001, "fair_value": 75.450476, "relative_strength": 9.625433, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.966049, "energy": 19.623609, "activity_lines": [ 92.101334, 90.939273, 91.426763, 91.662624 ] }, { "date": "2026-04-24", "close": 97.900002, "volume": 100, "typical_volume": 2009.2, "trend": 91.901334, "fair_value": 75.627244, "relative_strength": 10.968475, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.02517, "energy": 51.083253, "activity_lines": [ 94.505335, 92.249819, 91.983525, 92.071399 ] }, { "date": "2026-05-01", "close": 98.779999, "volume": 900, "typical_volume": 2039.2, "trend": 92.145334, "fair_value": 75.808125, "relative_strength": 12.365767, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.138835, "energy": 71.726113, "activity_lines": [ 96.616001, 93.617819, 92.605905, 92.515183 ] }, { "date": "2026-05-08", "close": 102.599998, "volume": 850, "typical_volume": 2074.2, "trend": 92.524667, "fair_value": 76.015814, "relative_strength": 13.444548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.910487, "energy": 95.962035, "activity_lines": [ 99.234666, 95.558182, 93.570381, 93.189678 ] }, { "date": "2026-05-15", "close": 102.949997, "volume": 600, "typical_volume": 2104.2, "trend": 93.043001, "fair_value": 76.223, "relative_strength": 15.212338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.67267, "energy": 94.987211, "activity_lines": [ 100.955332, 97.332727, 94.511333, 93.86228 ] }, { "date": "2026-05-22", "close": 102.75, "volume": 2850, "typical_volume": 2229.2, "trend": 93.512667, "fair_value": 76.425496, "relative_strength": 16.046225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.076724, "energy": 91.443883, "activity_lines": [ 101.920665, 98.822363, 95.387286, 94.488538 ] }, { "date": "2026-05-29", "close": 104.900002, "volume": 600, "typical_volume": 2159.2, "trend": 93.902667, "fair_value": 76.641212, "relative_strength": 19.807899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.957436, "energy": 93.838556, "activity_lines": [ 103.222, 100.469273, 96.427381, 95.223205 ] }, { "date": "2026-06-05", "close": 103.050003, "volume": 0, "typical_volume": 2109.2, "trend": 94.315001, "fair_value": 76.839775, "relative_strength": 18.112663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.03271, "energy": 84.465269, "activity_lines": [ 103.440001, 101.492546, 97.243572, 95.813355 ] }, { "date": "2026-06-12", "close": 100.5, "volume": 100, "typical_volume": 1987.5, "trend": 94.612334, "fair_value": 77.016343, "relative_strength": 15.793441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.867464, "energy": 65.273989, "activity_lines": [ 102.523334, 101.765819, 97.779524, 96.212388 ] }, { "date": "2026-06-19", "close": 100.400002, "volume": 100, "typical_volume": 1992.5, "trend": 94.967001, "fair_value": 77.189556, "relative_strength": 18.891062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.643645, "energy": 56.133392, "activity_lines": [ 101.713335, 101.782364, 98.275572, 96.585785 ] }, { "date": "2026-06-26", "close": 95.379997, "volume": 400, "typical_volume": 1937.5, "trend": 95.009667, "fair_value": 77.323309, "relative_strength": 18.539451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.191402, "energy": 24.724835, "activity_lines": [ 99.4, 100.744727, 98.260572, 96.61243 ] }, { "date": "2026-07-03", "close": 101.099998, "volume": 0, "typical_volume": 1920.0, "trend": 95.243667, "fair_value": 77.496861, "relative_strength": 21.338413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.239423, "energy": 30.154349, "activity_lines": [ 99.484666, 100.777272, 98.764714, 97.005355 ] }, { "date": "2026-07-10", "close": 101.050003, "volume": 800, "typical_volume": 1960.0, "trend": 95.471334, "fair_value": 77.667536, "relative_strength": 16.592548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.254495, "energy": 28.937956, "activity_lines": [ 99.806, 100.742546, 99.222, 97.379957 ] }, { "date": "2026-07-17", "close": 101.449997, "volume": 0, "typical_volume": 1925.0, "trend": 95.831, "fair_value": 77.838633, "relative_strength": 14.672071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.254915, "energy": 29.024529, "activity_lines": [ 100.393999, 100.739272, 99.674571, 97.765678 ] }, { "date": "2026-07-24", "close": 100.5, "volume": 0, "typical_volume": 1925.0, "trend": 96.071, "fair_value": 78.0005, "relative_strength": 11.32374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.616733, "energy": 41.434308, "activity_lines": [ 100.601999, 100.584182, 99.982048, 98.066903 ] }, { "date": "2026-07-31", "close": 103.099998, "volume": 700, "typical_volume": 1582.5, "trend": 96.367, "fair_value": 78.178511, "relative_strength": 9.692937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.157895, "energy": 52.27006, "activity_lines": [ 101.669999, 100.946363, 100.483714, 98.520387 ] }, { "date": "2026-08-07", "close": 106.949997, "volume": 450, "typical_volume": 1445.0, "trend": 96.769333, "fair_value": 78.381127, "relative_strength": 14.154599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.139768, "energy": 82.564125, "activity_lines": [ 103.506665, 102.002181, 101.28919, 99.203161 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }