{ "ticker": { "uuid": "7533eca6-f8a0-450e-8bdf-312a31c36f49", "symbol": "SAGP", "name": "ADVISORS INNER CIRCLE FD III STRATEGAS GLOBAL POLICY OPPORTUNITIES ET", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 64.916, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 85.585, "architecture_energy": 80.512, "architecture_maturity": 10.422, "architecture_confidence": 64.64, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 25.0, "rotation_up": 82.58, "upward_expansion": 94.88, "deceleration": 39.2, "rotation_down": 9.36, "downward_expansion": 16.88 }, "activity_lines": [ 36.6286, 36.169576, 35.699558, 35.526463 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 37.4393, "trend_reference": 35.478153, "distance_from_trend": 0.055278, "trend_direction": "Improving", "fair_value": 29.410791, "distance_from_fair_value": 0.272978, "fair_value_direction": "Improving", "relative_strength": -3.471649, "relative_strength_direction": "Improving", "price_momentum": 0.043889, "excess_performance": -0.081736, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.055278, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.020607, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.272978, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.033982, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.034716, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.031482, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.043889, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.567738, "read": "Demand-led" } ], "volume": { "latest": 9784, "relative_activity": 0.500199, "balance": 1.567738, "dry_up": 0.685474, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.021848, "annualized_volatility": 0.140803, "from_high_reference": -0.012156, "from_low_reference": 0.179574 }, "levels": { "trend_reference": 35.478153, "fair_value_reference": 29.410791, "structural_low": 33.49, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.021107, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.017588, "regime_survival": 0.5, "best_return": 0.033252, "worst_return": 0.008961, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.094059, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.022408, "regime_survival": 0.0, "best_return": 0.094059, "worst_return": 0.094059, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.109228, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.059516, "regime_survival": 0.0, "best_return": 0.109228, "worst_return": 0.109228, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.238349, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.100312, "regime_survival": 0.0, "best_return": 0.238349, "worst_return": 0.238349, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2023-12-01", "tenure": "Developing", "return": 0.086443, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2024-01-12", "tenure": "Developing", "return": 0.045817, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-04-19", "tenure": "Established", "return": 0.015199, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.042052, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2025-01-10", "tenure": "Extended", "return": 0.04956, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.023614, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.006826, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": 0.013192, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.040447, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.052386, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-13", "tenure": "Extended", "return": 0.125838, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-06-05", "tenure": "Developing", "return": 0.0317, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": 0.021928, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.039423, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.002749, "volume": 3645, "typical_volume": 19063.8, "trend": 23.086972, "fair_value": 22.549691, "relative_strength": -5.05012, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.492449, "energy": 14.060568, "activity_lines": [ 23.418911, 23.496314, 23.371956, 23.225842 ] }, { "date": "2023-08-25", "close": 23.021955, "volume": 18299, "typical_volume": 18780.35, "trend": 23.078331, "fair_value": 22.555381, "relative_strength": -5.669172, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.900505, "energy": 17.296817, "activity_lines": [ 23.238209, 23.408356, 23.348448, 23.221647 ] }, { "date": "2023-09-01", "close": 23.477099, "volume": 3274, "typical_volume": 16419.05, "trend": 23.077657, "fair_value": 22.566354, "relative_strength": -6.143335, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.040774, "energy": 19.545771, "activity_lines": [ 23.271638, 23.414758, 23.367809, 23.247374 ] }, { "date": "2023-09-08", "close": 22.94616, "volume": 11364, "typical_volume": 15623.9, "trend": 23.076254, "fair_value": 22.570822, "relative_strength": -7.020849, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.237474, "energy": 14.680886, "activity_lines": [ 23.155981, 23.318672, 23.335111, 23.238891 ] }, { "date": "2023-09-15", "close": 22.961994, "volume": 11164, "typical_volume": 15267.25, "trend": 23.068275, "fair_value": 22.575371, "relative_strength": -6.763609, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.250467, "energy": 14.158855, "activity_lines": [ 23.071504, 23.235969, 23.305564, 23.231519 ] }, { "date": "2023-09-22", "close": 22.250515, "volume": 7117, "typical_volume": 14736.9, "trend": 23.052598, "fair_value": 22.571637, "relative_strength": -6.875592, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.803701, "energy": 50.803221, "activity_lines": [ 22.794346, 23.027045, 23.209707, 23.17876 ] }, { "date": "2023-09-29", "close": 22.11504, "volume": 15582, "typical_volume": 13814.1, "trend": 23.024656, "fair_value": 22.566448, "relative_strength": -6.689544, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.2131, "energy": 68.586971, "activity_lines": [ 22.522177, 22.821088, 23.104255, 23.118273 ] }, { "date": "2023-10-06", "close": 21.914919, "volume": 15133, "typical_volume": 13342.1, "trend": 23.026874, "fair_value": 22.559128, "relative_strength": -7.826112, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.726519, "energy": 74.89403, "activity_lines": [ 22.243763, 22.612257, 22.983097, 23.046677 ] }, { "date": "2023-10-13", "close": 22.03784, "volume": 12540, "typical_volume": 12829.3, "trend": 23.037067, "fair_value": 22.553336, "relative_strength": -7.589248, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.89006, "energy": 84.211827, "activity_lines": [ 22.110468, 22.461787, 22.879351, 22.982868 ] }, { "date": "2023-10-20", "close": 21.665315, "volume": 3789, "typical_volume": 12651.05, "trend": 23.021776, "fair_value": 22.543577, "relative_strength": -6.805199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.480613, "energy": 87.090929, "activity_lines": [ 21.913552, 22.267164, 22.74315, 22.894368 ] }, { "date": "2023-10-27", "close": 20.997948, "volume": 22797, "typical_volume": 12384.8, "trend": 22.958816, "fair_value": 22.526777, "relative_strength": -7.247527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.262198, "energy": 94.087381, "activity_lines": [ 21.580627, 21.986907, 22.549833, 22.763798 ] }, { "date": "2023-11-03", "close": 22.076061, "volume": 9531, "typical_volume": 12232.95, "trend": 22.930637, "fair_value": 22.521931, "relative_strength": -7.688232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.611891, "energy": 65.432391, "activity_lines": [ 21.690576, 21.939122, 22.469239, 22.706846 ] }, { "date": "2023-11-10", "close": 21.973936, "volume": 171512, "typical_volume": 20579.45, "trend": 22.890981, "fair_value": 22.516101, "relative_strength": -9.148228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.337527, "energy": 55.232742, "activity_lines": [ 21.769083, 21.889967, 22.386463, 22.645124 ] }, { "date": "2023-11-17", "close": 22.729936, "volume": 10399, "typical_volume": 20714.6, "trend": 22.872272, "fair_value": 22.518352, "relative_strength": -7.969454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.930303, "energy": 33.399535, "activity_lines": [ 22.095655, 22.005597, 22.381285, 22.634734 ] }, { "date": "2023-11-24", "close": 23.049707, "volume": 3725, "typical_volume": 20231.2, "trend": 22.865055, "fair_value": 22.523887, "relative_strength": -7.413069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.071701, "energy": 22.16752, "activity_lines": [ 22.482677, 22.183298, 22.410342, 22.646181 ] }, { "date": "2023-12-01", "close": 23.538123, "volume": 5671, "typical_volume": 20278.3, "trend": 22.884812, "fair_value": 22.534343, "relative_strength": -6.032476, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.143376, "energy": 34.807395, "activity_lines": [ 22.940212, 22.448207, 22.48632, 22.689605 ] }, { "date": "2023-12-08", "close": 23.460733, "volume": 3811, "typical_volume": 20013.7, "trend": 22.906209, "fair_value": 22.543796, "relative_strength": -6.345519, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.980082, "energy": 44.343739, "activity_lines": [ 23.202606, 22.675635, 22.556023, 22.726761 ] }, { "date": "2023-12-15", "close": 24.053053, "volume": 99539, "typical_volume": 22578.6, "trend": 22.937537, "fair_value": 22.559041, "relative_strength": -5.989566, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.625245, "energy": 62.835565, "activity_lines": [ 23.570128, 22.986289, 22.684508, 22.800751 ] }, { "date": "2023-12-22", "close": 24.44075, "volume": 10953, "typical_volume": 22547.95, "trend": 22.996466, "fair_value": 22.577858, "relative_strength": -5.116921, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.507916, "energy": 75.078805, "activity_lines": [ 23.928274, 23.328559, 22.849165, 22.897733 ] }, { "date": "2023-12-29", "close": 24.578936, "volume": 15036, "typical_volume": 22744.05, "trend": 23.048488, "fair_value": 22.59767, "relative_strength": -4.679855, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.538656, "energy": 79.02229, "activity_lines": [ 24.218429, 23.652265, 23.021716, 22.999827 ] }, { "date": "2024-01-05", "close": 24.240848, "volume": 10213, "typical_volume": 23072.45, "trend": 23.086269, "fair_value": 22.61378, "relative_strength": -4.243112, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.17955, "energy": 73.046182, "activity_lines": [ 24.293938, 23.861525, 23.157546, 23.076754 ] }, { "date": "2024-01-12", "close": 24.535623, "volume": 9869, "typical_volume": 22650.95, "trend": 23.115448, "fair_value": 22.632439, "relative_strength": -4.622536, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.660208, "energy": 83.349437, "activity_lines": [ 24.420858, 24.065418, 23.315553, 23.17026 ] }, { "date": "2024-01-19", "close": 24.266666, "volume": 9179, "typical_volume": 22946.2, "trend": 23.152682, "fair_value": 22.648152, "relative_strength": -6.505457, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.687981, "energy": 67.569239, "activity_lines": [ 24.386466, 24.175691, 23.440738, 23.244533 ] }, { "date": "2024-01-26", "close": 24.493634, "volume": 52642, "typical_volume": 25010.1, "trend": 23.185005, "fair_value": 22.665728, "relative_strength": -6.326857, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.168226, "energy": 58.972637, "activity_lines": [ 24.413489, 24.285545, 23.583779, 23.331046 ] }, { "date": "2024-02-02", "close": 24.458076, "volume": 8225, "typical_volume": 24863.15, "trend": 23.229122, "fair_value": 22.682637, "relative_strength": -7.498067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.415127, "energy": 63.630669, "activity_lines": [ 24.425134, 24.356867, 23.716064, 23.413179 ] }, { "date": "2024-02-09", "close": 24.72533, "volume": 6786, "typical_volume": 24846.6, "trend": 23.261017, "fair_value": 22.701728, "relative_strength": -7.503673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.914805, "energy": 59.977255, "activity_lines": [ 24.533921, 24.451173, 23.866678, 23.509709 ] }, { "date": "2024-02-16", "close": 25.050557, "volume": 16798, "typical_volume": 24907.4, "trend": 23.297429, "fair_value": 22.723476, "relative_strength": -5.708457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.180327, "energy": 76.186775, "activity_lines": [ 24.718818, 24.583026, 24.036481, 23.625163 ] }, { "date": "2024-02-23", "close": 25.297479, "volume": 4561, "typical_volume": 24378.8, "trend": 23.344161, "fair_value": 22.747091, "relative_strength": -6.057936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.32583, "energy": 83.472959, "activity_lines": [ 24.951693, 24.730868, 24.215822, 23.754199 ] }, { "date": "2024-03-01", "close": 25.427513, "volume": 5562, "typical_volume": 24029.9, "trend": 23.413922, "fair_value": 22.771459, "relative_strength": -6.22094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.917361, "energy": 89.631903, "activity_lines": [ 25.159193, 24.879727, 24.39144, 23.888608 ] }, { "date": "2024-03-08", "close": 25.667437, "volume": 5277, "typical_volume": 24104.3, "trend": 23.481864, "fair_value": 22.797548, "relative_strength": -4.873658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.309444, "energy": 90.902645, "activity_lines": [ 25.384408, 25.054267, 24.573766, 24.033996 ] }, { "date": "2024-03-15", "close": 25.483309, "volume": 99518, "typical_volume": 27940.35, "trend": 23.56455, "fair_value": 22.821528, "relative_strength": -5.275908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.053438, "energy": 86.974021, "activity_lines": [ 25.467623, 25.175539, 24.719499, 24.163122 ] }, { "date": "2024-03-22", "close": 25.892324, "volume": 11498, "typical_volume": 28038.7, "trend": 23.660229, "fair_value": 22.848704, "relative_strength": -5.614742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.783913, "energy": 91.232679, "activity_lines": [ 25.636645, 25.348586, 24.882826, 24.313301 ] }, { "date": "2024-03-29", "close": 26.102459, "volume": 3766, "typical_volume": 19651.4, "trend": 23.747741, "fair_value": 22.877245, "relative_strength": -4.950358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.297917, "energy": 88.952207, "activity_lines": [ 25.819594, 25.535173, 25.047994, 24.470864 ] }, { "date": "2024-04-05", "close": 25.637931, "volume": 9068, "typical_volume": 19584.85, "trend": 23.837466, "fair_value": 22.901251, "relative_strength": -5.551027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.298957, "energy": 66.096392, "activity_lines": [ 25.794035, 25.603922, 25.149261, 24.592812 ] }, { "date": "2024-04-12", "close": 25.050084, "volume": 21070, "typical_volume": 20452.1, "trend": 23.907069, "fair_value": 22.919776, "relative_strength": -6.073357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.431058, "energy": 57.86235, "activity_lines": [ 25.558499, 25.544984, 25.180695, 24.671045 ] }, { "date": "2024-04-19", "close": 24.635489, "volume": 3118, "typical_volume": 20324.45, "trend": 23.986569, "fair_value": 22.93444, "relative_strength": -4.43427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.830002, "energy": 32.042181, "activity_lines": [ 25.225921, 25.399902, 25.163119, 24.71804 ] }, { "date": "2024-04-26", "close": 25.011878, "volume": 93354, "typical_volume": 24801.6, "trend": 24.08313, "fair_value": 22.952045, "relative_strength": -5.210879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.02732, "energy": 29.019015, "activity_lines": [ 25.075328, 25.324887, 25.176163, 24.784189 ] }, { "date": "2024-05-03", "close": 25.242912, "volume": 3683, "typical_volume": 20008.8, "trend": 24.194063, "fair_value": 22.971296, "relative_strength": -4.653362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.075644, "energy": 28.135392, "activity_lines": [ 25.060443, 25.292582, 25.203824, 24.859014 ] }, { "date": "2024-05-10", "close": 25.626677, "volume": 11029, "typical_volume": 20012.6, "trend": 24.313691, "fair_value": 22.993424, "relative_strength": -4.729355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.732996, "energy": 25.899066, "activity_lines": [ 25.230782, 25.331044, 25.262369, 24.95144 ] }, { "date": "2024-05-17", "close": 26.063685, "volume": 42840, "typical_volume": 21402.8, "trend": 24.460303, "fair_value": 23.018799, "relative_strength": -4.438857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.458379, "energy": 45.162378, "activity_lines": [ 25.547541, 25.445342, 25.356886, 25.064343 ] }, { "date": "2024-05-24", "close": 25.93507, "volume": 12515, "typical_volume": 21517.9, "trend": 24.624874, "fair_value": 23.042702, "relative_strength": -4.702963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.94941, "energy": 50.393523, "activity_lines": [ 25.753855, 25.52905, 25.432083, 25.15949 ] }, { "date": "2024-05-31", "close": 25.836623, "volume": 6668, "typical_volume": 21357.85, "trend": 24.750226, "fair_value": 23.065417, "relative_strength": -4.492573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.393089, "energy": 56.56734, "activity_lines": [ 25.840714, 25.586645, 25.489837, 25.237667 ] }, { "date": "2024-06-07", "close": 26.023304, "volume": 27160, "typical_volume": 22256.9, "trend": 24.885205, "fair_value": 23.089271, "relative_strength": -4.791546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.794451, "energy": 62.403891, "activity_lines": [ 25.934818, 25.679195, 25.559175, 25.319801 ] }, { "date": "2024-06-14", "close": 25.611451, "volume": 17166, "typical_volume": 20483.1, "trend": 24.981255, "fair_value": 23.109449, "relative_strength": -7.561054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.586086, "energy": 39.466469, "activity_lines": [ 25.839611, 25.698301, 25.580924, 25.366656 ] }, { "date": "2024-06-21", "close": 25.807495, "volume": 19337, "typical_volume": 21038.7, "trend": 25.073182, "fair_value": 23.130862, "relative_strength": -7.211697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.101676, "energy": 33.731131, "activity_lines": [ 25.810767, 25.753533, 25.616021, 25.419961 ] }, { "date": "2024-06-28", "close": 25.693444, "volume": 3493, "typical_volume": 20874.05, "trend": 25.145026, "fair_value": 23.151039, "relative_strength": -7.342197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.101404, "energy": 24.712074, "activity_lines": [ 25.760986, 25.774258, 25.633829, 25.459978 ] }, { "date": "2024-07-05", "close": 25.817425, "volume": 51493, "typical_volume": 22608.8, "trend": 25.223582, "fair_value": 23.171871, "relative_strength": -8.404109, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.123902, "energy": 21.163953, "activity_lines": [ 25.768639, 25.798289, 25.658836, 25.503359 ] }, { "date": "2024-07-12", "close": 26.535873, "volume": 7521, "typical_volume": 22756.8, "trend": 25.306343, "fair_value": 23.197948, "relative_strength": -6.533156, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.79476, "energy": 41.658947, "activity_lines": [ 26.017056, 25.938301, 25.748614, 25.588023 ] }, { "date": "2024-07-19", "close": 26.394207, "volume": 12343, "typical_volume": 23095.85, "trend": 25.371458, "fair_value": 23.222535, "relative_strength": -4.965652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.097972, "energy": 51.542234, "activity_lines": [ 26.184079, 26.029047, 25.819004, 25.658208 ] }, { "date": "2024-07-26", "close": 26.759248, "volume": 10346, "typical_volume": 23349.3, "trend": 25.444135, "fair_value": 23.249533, "relative_strength": -2.702494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.926863, "energy": 71.08339, "activity_lines": [ 26.420599, 26.172209, 25.919556, 25.747742 ] }, { "date": "2024-08-02", "close": 26.526416, "volume": 5921, "typical_volume": 18669.45, "trend": 25.520321, "fair_value": 23.274357, "relative_strength": -1.340909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.407467, "energy": 66.941033, "activity_lines": [ 26.516058, 26.260391, 25.992734, 25.817567 ] }, { "date": "2024-08-09", "close": 26.626755, "volume": 10036, "typical_volume": 18596.35, "trend": 25.590025, "fair_value": 23.299563, "relative_strength": -0.840437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.668862, "energy": 60.426469, "activity_lines": [ 26.589431, 26.356065, 26.070501, 25.88895 ] }, { "date": "2024-08-16", "close": 27.241933, "volume": 14282, "typical_volume": 19122.15, "trend": 25.689201, "fair_value": 23.328984, "relative_strength": -2.291355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.730386, "energy": 74.689135, "activity_lines": [ 26.813909, 26.549223, 26.203359, 25.995525 ] }, { "date": "2024-08-23", "close": 27.842642, "volume": 7936, "typical_volume": 19065.55, "trend": 25.800834, "fair_value": 23.362419, "relative_strength": -1.392885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.704485, "energy": 83.327656, "activity_lines": [ 27.191552, 26.829444, 26.388002, 26.134456 ] }, { "date": "2024-08-30", "close": 28.04105, "volume": 10692, "typical_volume": 18546.65, "trend": 25.920267, "fair_value": 23.39682, "relative_strength": -0.848679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.092005, "energy": 90.8803, "activity_lines": [ 27.53877, 27.105173, 26.581042, 26.278986 ] }, { "date": "2024-09-06", "close": 27.185948, "volume": 3368, "typical_volume": 18559.15, "trend": 26.002287, "fair_value": 23.424478, "relative_strength": 0.350029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.364587, "energy": 80.141224, "activity_lines": [ 27.515499, 27.184818, 26.678401, 26.360643 ] }, { "date": "2024-09-13", "close": 27.956788, "volume": 49413, "typical_volume": 16362.1, "trend": 26.099162, "fair_value": 23.457321, "relative_strength": -0.681398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.425902, "energy": 80.536085, "activity_lines": [ 27.705207, 27.37748, 26.837028, 26.48674 ] }, { "date": "2024-09-20", "close": 27.975513, "volume": 9743, "typical_volume": 16665.1, "trend": 26.188429, "fair_value": 23.489826, "relative_strength": -1.888384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.666302, "energy": 67.316104, "activity_lines": [ 27.812487, 27.534648, 26.983415, 26.607795 ] }, { "date": "2024-09-27", "close": 28.499431, "volume": 16302, "typical_volume": 16928.75, "trend": 26.290827, "fair_value": 23.525609, "relative_strength": -0.516367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.094642, "energy": 64.121746, "activity_lines": [ 28.045501, 27.760899, 27.166687, 26.756892 ] }, { "date": "2024-10-04", "close": 28.32807, "volume": 11919, "typical_volume": 15382.7, "trend": 26.379514, "fair_value": 23.559669, "relative_strength": -1.289124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.289511, "energy": 66.417348, "activity_lines": [ 28.177609, 27.917717, 27.319959, 26.888327 ] }, { "date": "2024-10-11", "close": 28.319653, "volume": 7258, "typical_volume": 15119.85, "trend": 26.474059, "fair_value": 23.59319, "relative_strength": -2.33334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.286309, "energy": 69.912926, "activity_lines": [ 28.287777, 28.04448, 27.461646, 27.013497 ] }, { "date": "2024-10-18", "close": 28.526194, "volume": 7422, "typical_volume": 15157.55, "trend": 26.561855, "fair_value": 23.627686, "relative_strength": -2.338814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.960781, "energy": 73.716873, "activity_lines": [ 28.391211, 28.176192, 27.611649, 27.145893 ] }, { "date": "2024-10-25", "close": 27.96615, "volume": 3503, "typical_volume": 13974.7, "trend": 26.623978, "fair_value": 23.657815, "relative_strength": -3.20713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.738764, "energy": 54.348287, "activity_lines": [ 28.270004, 28.171543, 27.695507, 27.236493 ] }, { "date": "2024-11-01", "close": 27.931348, "volume": 20526, "typical_volume": 14142.7, "trend": 26.700425, "fair_value": 23.687287, "relative_strength": -1.876386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.795074, "energy": 43.484482, "activity_lines": [ 28.13782, 28.147398, 27.766799, 27.320839 ] }, { "date": "2024-11-08", "close": 29.077348, "volume": 14177, "typical_volume": 13884.7, "trend": 26.834667, "fair_value": 23.724205, "relative_strength": -2.413711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.343932, "energy": 57.869534, "activity_lines": [ 28.425508, 28.330004, 27.936186, 27.474189 ] }, { "date": "2024-11-15", "close": 28.191321, "volume": 6129, "typical_volume": 14016.5, "trend": 26.953195, "fair_value": 23.754594, "relative_strength": -3.26674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.665807, "energy": 41.862291, "activity_lines": [ 28.367902, 28.332673, 28.00562, 27.561715 ] }, { "date": "2024-11-22", "close": 28.759687, "volume": 8455, "typical_volume": 11864.6, "trend": 27.078122, "fair_value": 23.788412, "relative_strength": -2.820507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.625821, "energy": 49.464775, "activity_lines": [ 28.508307, 28.420401, 28.117288, 27.678263 ] }, { "date": "2024-11-29", "close": 29.088791, "volume": 6234, "typical_volume": 11800.25, "trend": 27.206318, "fair_value": 23.823985, "relative_strength": -2.717985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.361254, "energy": 58.56234, "activity_lines": [ 28.742847, 28.553368, 28.24629, 27.807983 ] }, { "date": "2024-12-06", "close": 29.052571, "volume": 13336, "typical_volume": 11849.9, "trend": 27.320514, "fair_value": 23.858842, "relative_strength": -3.535206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.799959, "energy": 58.727447, "activity_lines": [ 28.890471, 28.659508, 28.359684, 27.927097 ] }, { "date": "2024-12-13", "close": 28.356535, "volume": 9278, "typical_volume": 11796.5, "trend": 27.396943, "fair_value": 23.888629, "relative_strength": -5.108421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.729782, "energy": 51.491254, "activity_lines": [ 28.731335, 28.62904, 28.394131, 27.993937 ] }, { "date": "2024-12-20", "close": 27.600164, "volume": 20051, "typical_volume": 12503.0, "trend": 27.452446, "fair_value": 23.913047, "relative_strength": -5.708225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.137429, "energy": 20.447824, "activity_lines": [ 28.368129, 28.460531, 28.348937, 28.007048 ] }, { "date": "2024-12-27", "close": 27.742114, "volume": 1294, "typical_volume": 12065.9, "trend": 27.515962, "fair_value": 23.938073, "relative_strength": -5.627384, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.886687, "energy": 17.228933, "activity_lines": [ 28.091651, 28.330914, 28.312148, 28.025736 ] }, { "date": "2025-01-03", "close": 27.658726, "volume": 14742, "typical_volume": 12088.9, "trend": 27.570476, "fair_value": 23.962233, "relative_strength": -5.212715, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -2.786897, "energy": 23.369197, "activity_lines": [ 27.855215, 28.200391, 28.262107, 28.034946 ] }, { "date": "2025-01-10", "close": 27.220401, "volume": 16182, "typical_volume": 12501.2, "trend": 27.624108, "fair_value": 23.983254, "relative_strength": -4.678398, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.244687, "energy": 39.803366, "activity_lines": [ 27.568008, 27.995762, 28.168335, 28.012361 ] }, { "date": "2025-01-17", "close": 27.981814, "volume": 13782, "typical_volume": 12655.7, "trend": 27.696585, "fair_value": 24.008885, "relative_strength": -4.660808, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.49293, "energy": 28.665528, "activity_lines": [ 27.65675, 27.942498, 28.150042, 28.035439 ] }, { "date": "2025-01-24", "close": 28.642588, "volume": 45275, "typical_volume": 14751.05, "trend": 27.79489, "fair_value": 24.045511, "relative_strength": -3.934853, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 22.843281, "energy": 15.742956, "activity_lines": [ 27.990731, 28.029293, 28.194962, 28.096471 ] }, { "date": "2025-01-31", "close": 28.878281, "volume": 10619, "typical_volume": 12811.35, "trend": 27.896919, "fair_value": 24.080118, "relative_strength": -2.07301, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.674034, "energy": 24.843035, "activity_lines": [ 28.333782, 28.150737, 28.255393, 28.166367 ] }, { "date": "2025-02-07", "close": 28.837871, "volume": 7710, "typical_volume": 12709.7, "trend": 27.973652, "fair_value": 24.115464, "relative_strength": -1.9636, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.539976, "energy": 38.488492, "activity_lines": [ 28.587618, 28.262678, 28.307586, 28.227074 ] }, { "date": "2025-02-14", "close": 29.075402, "volume": 9350, "typical_volume": 12362.1, "trend": 28.063025, "fair_value": 24.153247, "relative_strength": -2.484897, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.771594, "energy": 58.255882, "activity_lines": [ 28.842022, 28.422368, 28.378296, 28.298155 ] }, { "date": "2025-02-21", "close": 28.799781, "volume": 7425, "typical_volume": 12137.4, "trend": 28.131043, "fair_value": 24.185936, "relative_strength": -1.743384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.860265, "energy": 64.555502, "activity_lines": [ 28.880885, 28.53153, 28.420013, 28.345687 ] }, { "date": "2025-02-28", "close": 29.129636, "volume": 21374, "typical_volume": 12843.2, "trend": 28.217817, "fair_value": 24.221498, "relative_strength": 0.392476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.814525, "energy": 67.135332, "activity_lines": [ 28.975169, 28.692606, 28.490899, 28.410113 ] }, { "date": "2025-03-07", "close": 29.802301, "volume": 8844, "typical_volume": 12914.3, "trend": 28.323668, "fair_value": 24.265332, "relative_strength": 5.927845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.378599, "energy": 74.010702, "activity_lines": [ 29.261204, 28.948177, 28.621991, 28.512337 ] }, { "date": "2025-03-14", "close": 29.272715, "volume": 13154, "typical_volume": 13396.85, "trend": 28.391361, "fair_value": 24.297329, "relative_strength": 6.404412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.198204, "energy": 54.53082, "activity_lines": [ 29.30911, 29.070002, 28.696569, 28.573566 ] }, { "date": "2025-03-21", "close": 29.393753, "volume": 53369, "typical_volume": 15039.0, "trend": 28.443065, "fair_value": 24.328261, "relative_strength": 6.2277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.509754, "energy": 60.826851, "activity_lines": [ 29.368372, 29.184488, 28.776453, 28.638237 ] }, { "date": "2025-03-28", "close": 29.179714, "volume": 25552, "typical_volume": 15607.75, "trend": 28.48102, "fair_value": 24.356667, "relative_strength": 6.950249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.306904, "energy": 47.235275, "activity_lines": [ 29.335064, 29.220542, 28.828989, 28.685762 ] }, { "date": "2025-04-04", "close": 27.123823, "volume": 45385, "typical_volume": 17570.55, "trend": 28.478949, "fair_value": 24.372111, "relative_strength": 9.173387, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 1.550148, "energy": 9.40793, "activity_lines": [ 28.591131, 28.861019, 28.685238, 28.598201 ] }, { "date": "2025-04-11", "close": 28.220891, "volume": 35984, "typical_volume": 18947.0, "trend": 28.487753, "fair_value": 24.394701, "relative_strength": 7.357853, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.112221, "energy": 14.830054, "activity_lines": [ 28.346607, 28.728576, 28.651053, 28.581552 ] }, { "date": "2025-04-18", "close": 28.410374, "volume": 6203, "typical_volume": 18945.45, "trend": 28.502248, "fair_value": 24.421948, "relative_strength": 9.471349, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.244781, "energy": 18.775471, "activity_lines": [ 28.270672, 28.642537, 28.637479, 28.57656 ] }, { "date": "2025-04-25", "close": 29.292534, "volume": 11737, "typical_volume": 18865.5, "trend": 28.528685, "fair_value": 24.462568, "relative_strength": 7.762511, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.786641, "energy": 25.034653, "activity_lines": [ 28.54628, 28.724663, 28.711152, 28.627546 ] }, { "date": "2025-05-02", "close": 30.13554, "volume": 65702, "typical_volume": 21686.7, "trend": 28.588934, "fair_value": 24.512134, "relative_strength": 7.577553, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.619017, "energy": 35.200414, "activity_lines": [ 29.109638, 28.956115, 28.863968, 28.731214 ] }, { "date": "2025-05-09", "close": 29.898686, "volume": 48882, "typical_volume": 23128.25, "trend": 28.641568, "fair_value": 24.563309, "relative_strength": 7.058395, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.905679, "energy": 54.950026, "activity_lines": [ 29.530322, 29.120217, 28.985755, 28.815715 ] }, { "date": "2025-05-16", "close": 30.672183, "volume": 15343, "typical_volume": 23830.7, "trend": 28.713101, "fair_value": 24.619198, "relative_strength": 4.237374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.115111, "energy": 73.408405, "activity_lines": [ 30.023848, 29.410971, 29.170263, 28.946722 ] }, { "date": "2025-05-23", "close": 30.206983, "volume": 19556, "typical_volume": 24071.4, "trend": 28.787796, "fair_value": 24.665296, "relative_strength": 5.227024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.86377, "energy": 71.742316, "activity_lines": [ 30.198888, 29.601328, 29.296514, 29.043101 ] }, { "date": "2025-05-30", "close": 30.382255, "volume": 17737, "typical_volume": 24149.15, "trend": 28.869493, "fair_value": 24.713994, "relative_strength": 3.913576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.299326, "energy": 70.433262, "activity_lines": [ 30.312578, 29.806565, 29.427323, 29.14597 ] }, { "date": "2025-06-06", "close": 30.974679, "volume": 8953, "typical_volume": 23907.7, "trend": 28.932737, "fair_value": 24.773273, "relative_strength": 4.121017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.74999, "energy": 73.078599, "activity_lines": [ 30.551094, 30.101544, 29.599496, 29.281788 ] }, { "date": "2025-06-13", "close": 31.060623, "volume": 40324, "typical_volume": 23660.15, "trend": 29.028381, "fair_value": 24.841451, "relative_strength": 4.612261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.569462, "energy": 68.72189, "activity_lines": [ 30.762316, 30.379513, 29.765603, 29.419071 ] }, { "date": "2025-06-20", "close": 30.862826, "volume": 10282, "typical_volume": 23643.3, "trend": 29.098485, "fair_value": 24.901435, "relative_strength": 3.955058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.48569, "energy": 61.061527, "activity_lines": [ 30.830143, 30.54994, 29.901358, 29.537422 ] }, { "date": "2025-06-27", "close": 31.708249, "volume": 29522, "typical_volume": 24733.9, "trend": 29.1858, "fair_value": 24.967115, "relative_strength": 3.070016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.410639, "energy": 71.941699, "activity_lines": [ 31.167069, 30.826046, 30.108179, 29.705794 ] }, { "date": "2025-07-04", "close": 31.937176, "volume": 22190, "typical_volume": 25375.9, "trend": 29.281954, "fair_value": 25.032806, "relative_strength": 1.928074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.117622, "energy": 83.914038, "activity_lines": [ 31.480219, 31.083813, 30.323134, 29.883302 ] }, { "date": "2025-07-11", "close": 31.748273, "volume": 13630, "typical_volume": 25686.15, "trend": 29.395012, "fair_value": 25.098472, "relative_strength": 1.490342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.420278, "energy": 86.257473, "activity_lines": [ 31.626739, 31.25915, 30.506471, 30.04242 ] }, { "date": "2025-07-18", "close": 31.933116, "volume": 7908, "typical_volume": 25012.85, "trend": 29.539444, "fair_value": 25.162566, "relative_strength": 1.351318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.649287, "energy": 87.429872, "activity_lines": [ 31.783302, 31.438772, 30.693372, 30.206168 ] }, { "date": "2025-07-25", "close": 32.640873, "volume": 66853, "typical_volume": 27913.3, "trend": 29.702736, "fair_value": 25.227999, "relative_strength": 1.992071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.00629, "energy": 92.713419, "activity_lines": [ 32.117617, 31.710088, 30.934328, 30.406261 ] }, { "date": "2025-08-01", "close": 31.305888, "volume": 39897, "typical_volume": 29250.45, "trend": 29.824308, "fair_value": 25.285871, "relative_strength": 0.24217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.593267, "energy": 64.651638, "activity_lines": [ 31.8884, 31.702885, 31.034625, 30.50969 ] }, { "date": "2025-08-08", "close": 31.857322, "volume": 17935, "typical_volume": 27478.75, "trend": 29.978872, "fair_value": 25.343771, "relative_strength": -0.445029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.11636, "energy": 55.994702, "activity_lines": [ 31.869819, 31.775962, 31.177758, 30.640852 ] }, { "date": "2025-08-15", "close": 32.560246, "volume": 22513, "typical_volume": 27326.8, "trend": 30.131486, "fair_value": 25.410205, "relative_strength": 0.729014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.292957, "energy": 62.064626, "activity_lines": [ 32.09087, 31.950025, 31.376106, 30.807392 ] }, { "date": "2025-08-22", "close": 33.06054, "volume": 10254, "typical_volume": 25570.25, "trend": 30.278751, "fair_value": 25.484385, "relative_strength": 1.937973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.302604, "energy": 65.017615, "activity_lines": [ 32.424553, 32.186221, 31.606002, 30.996364 ] }, { "date": "2025-08-29", "close": 32.660305, "volume": 48564, "typical_volume": 26199.25, "trend": 30.404819, "fair_value": 25.561001, "relative_strength": 0.734169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.310666, "energy": 62.248354, "activity_lines": [ 32.549664, 32.313286, 31.769511, 31.150012 ] }, { "date": "2025-09-05", "close": 32.9105, "volume": 26121, "typical_volume": 27195.15, "trend": 30.540573, "fair_value": 25.633731, "relative_strength": 1.165813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.323799, "energy": 75.360416, "activity_lines": [ 32.756877, 32.453159, 31.935708, 31.311669 ] }, { "date": "2025-09-12", "close": 33.036371, "volume": 16577, "typical_volume": 27437.15, "trend": 30.672605, "fair_value": 25.713883, "relative_strength": -0.014056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.73253, "energy": 71.081716, "activity_lines": [ 32.899073, 32.594058, 32.092463, 31.472688 ] }, { "date": "2025-09-19", "close": 33.191438, "volume": 14764, "typical_volume": 24890.25, "trend": 30.818994, "fair_value": 25.802401, "relative_strength": -0.777454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.838573, "energy": 62.93023, "activity_lines": [ 33.014355, 32.743166, 32.246159, 31.635194 ] }, { "date": "2025-09-26", "close": 32.888845, "volume": 19047, "typical_volume": 23398.5, "trend": 30.944301, "fair_value": 25.88851, "relative_strength": -1.373398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.502832, "energy": 57.07705, "activity_lines": [ 32.986693, 32.811018, 32.356484, 31.768732 ] }, { "date": "2025-10-03", "close": 34.02961, "volume": 12137, "typical_volume": 23238.2, "trend": 31.085211, "fair_value": 25.979026, "relative_strength": 0.889351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.577899, "energy": 64.685387, "activity_lines": [ 33.350732, 33.068905, 32.561215, 31.967785 ] }, { "date": "2025-10-10", "close": 32.618155, "volume": 127928, "typical_volume": 28656.8, "trend": 31.196726, "fair_value": 26.062963, "relative_strength": -0.91645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.984684, "energy": 47.256644, "activity_lines": [ 33.153, 33.044914, 32.615534, 32.066684 ] }, { "date": "2025-10-17", "close": 32.893292, "volume": 13440, "typical_volume": 28441.95, "trend": 31.313377, "fair_value": 26.143424, "relative_strength": -1.795177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.968717, "energy": 40.395469, "activity_lines": [ 33.066469, 33.047088, 32.684575, 32.17614 ] }, { "date": "2025-10-24", "close": 33.610436, "volume": 13655, "typical_volume": 28677.05, "trend": 31.461068, "fair_value": 26.224493, "relative_strength": -1.587515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.957228, "energy": 46.975355, "activity_lines": [ 33.228525, 33.160816, 32.809958, 32.324337 ] }, { "date": "2025-10-31", "close": 33.363865, "volume": 22955, "typical_volume": 27808.6, "trend": 31.669069, "fair_value": 26.304249, "relative_strength": -2.976618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.34238, "energy": 38.386665, "activity_lines": [ 33.280458, 33.210619, 32.899307, 32.447099 ] }, { "date": "2025-11-07", "close": 32.726046, "volume": 6679, "typical_volume": 27628.45, "trend": 31.819241, "fair_value": 26.372663, "relative_strength": -3.242825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.656029, "energy": 29.38933, "activity_lines": [ 33.088116, 33.13894, 32.916943, 32.515291 ] }, { "date": "2025-11-14", "close": 32.843498, "volume": 12906, "typical_volume": 26797.65, "trend": 31.967012, "fair_value": 26.443608, "relative_strength": -3.040518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.071005, "energy": 25.69851, "activity_lines": [ 33.021829, 33.08742, 32.936892, 32.581372 ] }, { "date": "2025-11-21", "close": 32.345883, "volume": 10732, "typical_volume": 26224.75, "trend": 32.06879, "fair_value": 26.507894, "relative_strength": -2.647914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.608888, "energy": 14.147626, "activity_lines": [ 32.774647, 32.946643, 32.904044, 32.605815 ] }, { "date": "2025-11-28", "close": 33.221814, "volume": 3784, "typical_volume": 25732.45, "trend": 32.171666, "fair_value": 26.573576, "relative_strength": -3.566674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.174251, "energy": 19.493865, "activity_lines": [ 32.855937, 32.977681, 32.952672, 32.680204 ] }, { "date": "2025-12-05", "close": 33.339169, "volume": 11912, "typical_volume": 25932.65, "trend": 32.286349, "fair_value": 26.644258, "relative_strength": -3.559603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.941296, "energy": 18.806722, "activity_lines": [ 33.002253, 33.029504, 33.005459, 32.755526 ] }, { "date": "2025-12-12", "close": 33.845535, "volume": 10990, "typical_volume": 23139.5, "trend": 32.392127, "fair_value": 26.719635, "relative_strength": -1.610945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.352118, "energy": 33.369688, "activity_lines": [ 33.319004, 33.165205, 33.099776, 32.856119 ] }, { "date": "2025-12-19", "close": 33.932943, "volume": 26820, "typical_volume": 22485.65, "trend": 32.516326, "fair_value": 26.795895, "relative_strength": -1.57393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.401921, "energy": 54.559935, "activity_lines": [ 33.590258, 33.320146, 33.196681, 32.955527 ] }, { "date": "2025-12-26", "close": 34.258853, "volume": 7245, "typical_volume": 21951.15, "trend": 32.645546, "fair_value": 26.873894, "relative_strength": -2.119132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.300243, "energy": 68.307444, "activity_lines": [ 33.89752, 33.510438, 33.312116, 33.067948 ] }, { "date": "2026-01-02", "close": 34.0617, "volume": 17778, "typical_volume": 21714.4, "trend": 32.748446, "fair_value": 26.946308, "relative_strength": -1.761696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.303121, "energy": 68.747708, "activity_lines": [ 34.011532, 33.640055, 33.397338, 33.159313 ] }, { "date": "2026-01-09", "close": 35.6413, "volume": 77449, "typical_volume": 25074.15, "trend": 32.901136, "fair_value": 27.027667, "relative_strength": 1.030065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.541372, "energy": 85.18853, "activity_lines": [ 34.596085, 34.048668, 33.625849, 33.345948 ] }, { "date": "2026-01-16", "close": 35.9604, "volume": 30285, "typical_volume": 24160.2, "trend": 33.071055, "fair_value": 27.110934, "relative_strength": 2.111364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.684955, "energy": 91.160035, "activity_lines": [ 35.13353, 34.473891, 33.87246, 33.54332 ] }, { "date": "2026-01-23", "close": 36.1845, "volume": 127867, "typical_volume": 29247.5, "trend": 33.220263, "fair_value": 27.193647, "relative_strength": 2.921956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.127451, "energy": 92.415672, "activity_lines": [ 35.604684, 34.881053, 34.1247, 33.744188 ] }, { "date": "2026-01-30", "close": 35.5598, "volume": 26596, "typical_volume": 29748.45, "trend": 33.341017, "fair_value": 27.270971, "relative_strength": 0.636731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.432393, "energy": 85.624968, "activity_lines": [ 35.7175, 35.113887, 34.301854, 33.895125 ] }, { "date": "2026-02-06", "close": 35.8652, "volume": 31649, "typical_volume": 30592.7, "trend": 33.478248, "fair_value": 27.353516, "relative_strength": 1.570601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.638837, "energy": 82.359127, "activity_lines": [ 35.845387, 35.343814, 34.496077, 34.057976 ] }, { "date": "2026-02-13", "close": 36.2051, "volume": 91413, "typical_volume": 34211.0, "trend": 33.620648, "fair_value": 27.436873, "relative_strength": 3.677715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.589106, "energy": 71.954161, "activity_lines": [ 35.96634, 35.58748, 34.70994, 34.233902 ] }, { "date": "2026-02-20", "close": 36.5334, "volume": 14467, "typical_volume": 34327.5, "trend": 33.750398, "fair_value": 27.525415, "relative_strength": 3.280886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.193027, "energy": 67.080271, "activity_lines": [ 36.15914, 35.838728, 34.939278, 34.421821 ] }, { "date": "2026-02-27", "close": 36.83, "volume": 31933, "typical_volume": 29527.75, "trend": 33.934536, "fair_value": 27.614368, "relative_strength": 4.48134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.075804, "energy": 76.602196, "activity_lines": [ 36.412607, 36.095034, 35.18494, 34.620505 ] }, { "date": "2026-03-06", "close": 35.5688, "volume": 73719, "typical_volume": 32541.7, "trend": 34.058251, "fair_value": 27.70232, "relative_strength": 2.924884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.041124, "energy": 55.206267, "activity_lines": [ 36.20264, 36.069356, 35.290432, 34.725942 ] }, { "date": "2026-03-13", "close": 34.5319, "volume": 120677, "typical_volume": 37892.8, "trend": 34.123973, "fair_value": 27.78437, "relative_strength": 1.465017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.84687, "energy": 32.742673, "activity_lines": [ 35.64644, 35.831335, 35.284431, 34.7565 ] }, { "date": "2026-03-20", "close": 33.653, "volume": 25941, "typical_volume": 38042.1, "trend": 34.143722, "fair_value": 27.858274, "relative_strength": 0.726469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.503052, "energy": 17.067177, "activity_lines": [ 34.88616, 35.424964, 35.190337, 34.726114 ] }, { "date": "2026-03-27", "close": 33.599, "volume": 18194, "typical_volume": 38617.85, "trend": 34.175012, "fair_value": 27.926942, "relative_strength": 2.866254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.104079, "energy": 29.58682, "activity_lines": [ 34.27802, 35.044925, 35.089723, 34.690971 ] }, { "date": "2026-04-03", "close": 34.7236, "volume": 22434, "typical_volume": 39094.25, "trend": 34.235448, "fair_value": 28.002597, "relative_strength": 2.837133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.973913, "energy": 26.077537, "activity_lines": [ 34.240373, 34.912295, 35.092058, 34.726364 ] }, { "date": "2026-04-10", "close": 34.892, "volume": 14803, "typical_volume": 39297.8, "trend": 34.297303, "fair_value": 28.077779, "relative_strength": -0.179321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.443184, "energy": 21.668945, "activity_lines": [ 34.399287, 34.836844, 35.101477, 34.768722 ] }, { "date": "2026-04-17", "close": 36.1614, "volume": 33790, "typical_volume": 40798.1, "trend": 34.396301, "fair_value": 28.16028, "relative_strength": -0.88129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.219898, "energy": 17.642995, "activity_lines": [ 35.026453, 35.004335, 35.219668, 34.888986 ] }, { "date": "2026-04-24", "close": 35.0787, "volume": 17211, "typical_volume": 41063.05, "trend": 34.469297, "fair_value": 28.236001, "relative_strength": -4.193144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.430116, "energy": 20.399705, "activity_lines": [ 35.184087, 34.969585, 35.220746, 34.933012 ] }, { "date": "2026-05-01", "close": 35.112, "volume": 59776, "typical_volume": 43502.35, "trend": 34.505376, "fair_value": 28.313992, "relative_strength": -4.814538, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.645943, "energy": 22.604325, "activity_lines": [ 35.257773, 34.961371, 35.216712, 34.974477 ] }, { "date": "2026-05-08", "close": 35.1791, "volume": 18632, "typical_volume": 43092.95, "trend": 34.590741, "fair_value": 28.393224, "relative_strength": -6.619889, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.68638, "energy": 22.345183, "activity_lines": [ 35.25296, 34.9912, 35.213037, 35.017943 ] }, { "date": "2026-05-15", "close": 34.4821, "volume": 18312, "typical_volume": 43646.3, "trend": 34.643701, "fair_value": 28.466102, "relative_strength": -8.470278, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.690995, "energy": 7.692221, "activity_lines": [ 34.985447, 34.924318, 35.137048, 35.010934 ] }, { "date": "2026-05-22", "close": 35.2094, "volume": 27599, "typical_volume": 44137.35, "trend": 34.697, "fair_value": 28.546464, "relative_strength": -7.156649, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.190375, "energy": 8.678283, "activity_lines": [ 34.987693, 35.009431, 35.129262, 35.04743 ] }, { "date": "2026-05-29", "close": 35.3088, "volume": 10695, "typical_volume": 40799.65, "trend": 34.761831, "fair_value": 28.62525, "relative_strength": -8.038679, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.031564, "energy": 8.442257, "activity_lines": [ 35.08654, 35.100298, 35.125478, 35.086901 ] }, { "date": "2026-06-05", "close": 34.7198, "volume": 24413, "typical_volume": 40506.05, "trend": 34.82829, "fair_value": 28.699688, "relative_strength": -7.06811, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.010708, "energy": 3.457139, "activity_lines": [ 34.973713, 35.053969, 35.067182, 35.08419 ] }, { "date": "2026-06-12", "close": 35.1972, "volume": 17620, "typical_volume": 34993.7, "trend": 34.906747, "fair_value": 28.773643, "relative_strength": -6.139396, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.940679, "energy": 10.009868, "activity_lines": [ 35.046167, 35.074062, 35.06026, 35.10799 ] }, { "date": "2026-06-19", "close": 34.5556, "volume": 8365, "typical_volume": 34082.15, "trend": 34.980404, "fair_value": 28.846758, "relative_strength": -8.482474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.765508, "energy": 13.959038, "activity_lines": [ 34.903547, 34.968889, 34.996935, 35.085336 ] }, { "date": "2026-06-26", "close": 35.0523, "volume": 17955, "typical_volume": 33397.45, "trend": 35.04142, "fair_value": 28.920657, "relative_strength": -4.759858, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.286699, "energy": 15.323773, "activity_lines": [ 34.921593, 34.960142, 34.985696, 35.089974 ] }, { "date": "2026-07-03", "close": 36.1832, "volume": 17251, "typical_volume": 29689.35, "trend": 35.136221, "fair_value": 29.004303, "relative_strength": -3.65936, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.201235, "energy": 25.461454, "activity_lines": [ 35.32708, 35.177178, 35.086033, 35.163637 ] }, { "date": "2026-07-10", "close": 36.0154, "volume": 10522, "typical_volume": 29492.1, "trend": 35.20855, "fair_value": 29.082808, "relative_strength": -5.261851, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.177578, "energy": 39.79092, "activity_lines": [ 35.61834, 35.343624, 35.170494, 35.220359 ] }, { "date": "2026-07-17", "close": 35.969, "volume": 18756, "typical_volume": 28833.25, "trend": 35.276418, "fair_value": 29.159801, "relative_strength": -3.787455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.352927, "energy": 46.447919, "activity_lines": [ 35.80776, 35.485207, 35.253002, 35.26942 ] }, { "date": "2026-07-24", "close": 36.0193, "volume": 15601, "typical_volume": 25927.35, "trend": 35.3351, "fair_value": 29.237517, "relative_strength": -2.971099, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.191605, "energy": 56.052403, "activity_lines": [ 35.962493, 35.621575, 35.3444, 35.317348 ] }, { "date": "2026-07-31", "close": 36.5553, "volume": 9491, "typical_volume": 20368.05, "trend": 35.41822, "fair_value": 29.322265, "relative_strength": -2.521219, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.764154, "energy": 61.8965, "activity_lines": [ 36.198313, 35.827447, 35.484701, 35.39607 ] }, { "date": "2026-08-07", "close": 37.4393, "volume": 9784, "typical_volume": 19560.2, "trend": 35.478153, "fair_value": 29.410791, "relative_strength": -3.471649, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.584912, "energy": 80.511998, "activity_lines": [ 36.6286, 36.169576, 35.699558, 35.526463 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }