{ "ticker": { "uuid": "753d506d-2c0d-4cbb-9ae4-1d9b5bc194d3", "symbol": "DGE", "name": "Diageo plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 53.581, "architecture_energy": 59.766, "architecture_maturity": 33.154, "architecture_confidence": 61.179, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 26.91, "rotation_up": 67.84, "upward_expansion": 58.98, "deceleration": 24.29, "rotation_down": 17.94, "downward_expansion": 19.64 }, "activity_lines": [ 1656.5, 1606.590909, 1567.988777, 1556.948127 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1790.0, "trend_reference": 1570.97607, "distance_from_trend": 0.139419, "trend_direction": "Weakening", "fair_value": 2252.410398, "distance_from_fair_value": -0.205296, "fair_value_direction": "Improving", "relative_strength": -1.421512, "relative_strength_direction": "Improving", "price_momentum": 0.017184, "excess_performance": -0.034052, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.139419, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.023338, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.205296, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.155304, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.014215, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.170791, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.017184, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.319578, "read": "Demand-led" } ], "volume": { "latest": 44873331, "relative_activity": 2.000796, "balance": 1.319578, "dry_up": 1.207213, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.063686, "annualized_volatility": 0.312681, "from_high_reference": -0.163993, "from_low_reference": 0.381706 }, "levels": { "trend_reference": 1570.97607, "fair_value_reference": 2252.410398, "structural_low": 1295.5, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.027932, "positive_rate": 0.173913, "directional_follow_through": 0.173913, "median_excess_return": -0.031415, "regime_survival": 0.434783, "best_return": 0.038372, "worst_return": -0.243652, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.072274, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.048373, "regime_survival": 0.2, "best_return": 0.100611, "worst_return": -0.178154, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.146295, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.167747, "regime_survival": 0.333333, "best_return": 0.025819, "worst_return": -0.225893, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.242872, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.2584, "regime_survival": 0.333333, "best_return": -0.045415, "worst_return": -0.262327, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-09", "end": "2024-02-23", "tenure": "Extended", "return": -0.100603, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-05-03", "tenure": "Developing", "return": -0.079129, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-09-27", "tenure": "Established", "return": -0.068948, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.107521, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2024-12-20", "tenure": "Developing", "return": 0.068245, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": -0.123471, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-08-15", "tenure": "Extended", "return": -0.052765, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.033946, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": -0.081121, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.036629, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-02-13", "tenure": "Established", "return": 0.01728, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.207185, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": 0.143013, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.165744, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3256.759277, "volume": 11440150, "typical_volume": 16781294.7, "trend": 3482.932829, "fair_value": 3449.296082, "relative_strength": -5.796333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.504608, "energy": 39.175848, "activity_lines": [ 3331.418489, 3343.809202, 3385.700181, 3435.412474 ] }, { "date": "2023-08-25", "close": 3264.74292, "volume": 9470598, "typical_volume": 16493778.2, "trend": 3477.814274, "fair_value": 3454.161555, "relative_strength": -6.282344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.712213, "energy": 50.368704, "activity_lines": [ 3299.580631, 3329.15858, 3367.54838, 3421.335706 ] }, { "date": "2023-09-01", "close": 3197.299805, "volume": 18559218, "typical_volume": 16612571.0, "trend": 3465.236621, "fair_value": 3458.677911, "relative_strength": -9.435278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.306341, "energy": 68.755269, "activity_lines": [ 3256.551091, 3303.816895, 3344.954828, 3403.237998 ] }, { "date": "2023-09-08", "close": 3197.299805, "volume": 21749137, "typical_volume": 16900449.8, "trend": 3455.722298, "fair_value": 3462.326981, "relative_strength": -9.275044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.858298, "energy": 72.863426, "activity_lines": [ 3229.04069, 3280.373664, 3324.632915, 3385.951752 ] }, { "date": "2023-09-15", "close": 3159.331787, "volume": 26762053, "typical_volume": 17398083.6, "trend": 3442.478394, "fair_value": 3466.139104, "relative_strength": -12.68129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.40169, "energy": 74.036871, "activity_lines": [ 3197.600179, 3253.269727, 3303.359105, 3366.829784 ] }, { "date": "2023-09-22", "close": 3150.838867, "volume": 22014719, "typical_volume": 17944117.8, "trend": 3427.453011, "fair_value": 3470.197616, "relative_strength": -12.148326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.491388, "energy": 68.673523, "activity_lines": [ 3176.184229, 3226.574667, 3283.462483, 3348.01433 ] }, { "date": "2023-09-29", "close": 3031.439697, "volume": 15869978, "typical_volume": 18159712.65, "trend": 3409.40284, "fair_value": 3472.45705, "relative_strength": -14.098016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.288818, "energy": 73.687116, "activity_lines": [ 3122.029915, 3181.912873, 3254.651714, 3322.465084 ] }, { "date": "2023-10-06", "close": 3041.431396, "volume": 18323106, "typical_volume": 18168044.25, "trend": 3394.216553, "fair_value": 3474.678121, "relative_strength": -12.04421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.482525, "energy": 76.185401, "activity_lines": [ 3086.759717, 3146.388543, 3229.171329, 3298.724991 ] }, { "date": "2023-10-13", "close": 3044.428711, "volume": 30915214, "typical_volume": 18965483.45, "trend": 3379.979321, "fair_value": 3477.203236, "relative_strength": -12.688286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.431613, "energy": 72.829549, "activity_lines": [ 3062.87985, 3118.475644, 3206.371838, 3276.158033 ] }, { "date": "2023-10-20", "close": 3089.890625, "volume": 21162153, "typical_volume": 18865299.85, "trend": 3363.128255, "fair_value": 3480.18619, "relative_strength": -8.653814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.667218, "energy": 64.06005, "activity_lines": [ 3064.345361, 3103.987811, 3190.045358, 3257.442634 ] }, { "date": "2023-10-27", "close": 3022.44751, "volume": 18252532, "typical_volume": 19045320.4, "trend": 3343.52959, "fair_value": 3483.565694, "relative_strength": -8.948007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.163031, "energy": 54.085582, "activity_lines": [ 3047.959245, 3082.006214, 3168.62552, 3235.463231 ] }, { "date": "2023-11-03", "close": 3190.305908, "volume": 16325882, "typical_volume": 18635179.7, "trend": 3327.17854, "fair_value": 3487.105923, "relative_strength": -5.240078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.129828, "energy": 36.38899, "activity_lines": [ 3096.085352, 3094.804541, 3164.595775, 3225.577832 ] }, { "date": "2023-11-10", "close": 2847.594971, "volume": 25511405, "typical_volume": 19221531.6, "trend": 3299.620239, "fair_value": 3486.772325, "relative_strength": -14.37464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.459311, "energy": 49.825838, "activity_lines": [ 3019.383399, 3046.645188, 3128.692892, 3194.636957 ] }, { "date": "2023-11-17", "close": 2807.12915, "volume": 33353943, "typical_volume": 19974568.45, "trend": 3267.965812, "fair_value": 3485.8721, "relative_strength": -16.772559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.904921, "energy": 56.248734, "activity_lines": [ 2942.115267, 2997.486683, 3091.098597, 3162.863338 ] }, { "date": "2023-11-24", "close": 2821.616943, "volume": 13936104, "typical_volume": 20005302.5, "trend": 3241.406396, "fair_value": 3485.186359, "relative_strength": -15.711606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.690847, "energy": 58.625115, "activity_lines": [ 2885.49637, 2958.056334, 3057.591291, 3134.066637 ] }, { "date": "2023-12-01", "close": 2813.623535, "volume": 22301033, "typical_volume": 20056336.1, "trend": 3212.965462, "fair_value": 3484.452577, "relative_strength": -15.922452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.134713, "energy": 77.483327, "activity_lines": [ 2844.097916, 2923.312908, 3025.442386, 3106.467742 ] }, { "date": "2023-12-08", "close": 2826.612793, "volume": 19776341, "typical_volume": 20272496.95, "trend": 3189.486344, "fair_value": 3483.315614, "relative_strength": -15.353744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.617059, "energy": 72.969369, "activity_lines": [ 2820.950814, 2897.062353, 2997.116442, 3081.541764 ] }, { "date": "2023-12-15", "close": 2831.109131, "volume": 23377856, "typical_volume": 20571205.95, "trend": 3165.707552, "fair_value": 3482.588312, "relative_strength": -15.020303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.884554, "energy": 55.261178, "activity_lines": [ 2823.548698, 2875.35344, 2972.111437, 3058.420653 ] }, { "date": "2023-12-22", "close": 2839.102295, "volume": 15979776, "typical_volume": 20109196.05, "trend": 3143.860205, "fair_value": 3482.136266, "relative_strength": -15.683275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.925492, "energy": 47.098524, "activity_lines": [ 2829.910026, 2858.921871, 2950.719961, 3037.349346 ] }, { "date": "2023-12-29", "close": 2853.590088, "volume": 7244316, "typical_volume": 19616275.7, "trend": 3126.674951, "fair_value": 3482.007517, "relative_strength": -15.195796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.914196, "energy": 42.331018, "activity_lines": [ 2838.969076, 2848.857653, 2933.037256, 3018.622242 ] }, { "date": "2024-01-05", "close": 2762.666504, "volume": 18145414, "typical_volume": 19951538.9, "trend": 3108.190527, "fair_value": 3480.271822, "relative_strength": -17.014948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.422093, "energy": 43.825856, "activity_lines": [ 2815.588721, 2826.558248, 2909.069327, 2995.137826 ] }, { "date": "2024-01-12", "close": 2803.132568, "volume": 26017084, "typical_volume": 20778863.2, "trend": 3089.922762, "fair_value": 3479.65961, "relative_strength": -14.702496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.773609, "energy": 40.277162, "activity_lines": [ 2809.094189, 2816.3396, 2891.308131, 2975.456667 ] }, { "date": "2024-01-19", "close": 2713.208252, "volume": 22867621, "typical_volume": 20994283.35, "trend": 3070.305876, "fair_value": 3478.435758, "relative_strength": -15.221527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.063381, "energy": 47.209426, "activity_lines": [ 2774.190234, 2796.810591, 2867.180859, 2951.152505 ] }, { "date": "2024-01-26", "close": 2846.596191, "volume": 21933102, "typical_volume": 21003481.6, "trend": 3052.671045, "fair_value": 3477.807731, "relative_strength": -12.807921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.283627, "energy": 39.4453, "activity_lines": [ 2791.608984, 2803.97733, 2858.062399, 2936.719623 ] }, { "date": "2024-02-02", "close": 2934.022217, "volume": 29846766, "typical_volume": 21157717.25, "trend": 3041.580143, "fair_value": 3477.397693, "relative_strength": -9.625961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.636134, "energy": 23.425783, "activity_lines": [ 2837.67015, 2826.322128, 2858.940244, 2929.064859 ] }, { "date": "2024-02-09", "close": 2897.053223, "volume": 16348937, "typical_volume": 20874428.15, "trend": 3026.259912, "fair_value": 3476.709072, "relative_strength": -10.018611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.909339, "energy": 18.460972, "activity_lines": [ 2866.046175, 2839.901558, 2857.370135, 2919.740542 ] }, { "date": "2024-02-16", "close": 2925.029785, "volume": 18535184, "typical_volume": 21007688.45, "trend": 3009.291463, "fair_value": 3476.279793, "relative_strength": -10.525169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.122158, "energy": 20.427316, "activity_lines": [ 2894.788607, 2857.050732, 2859.672963, 2913.209566 ] }, { "date": "2024-02-23", "close": 2983.480225, "volume": 15753000, "typical_volume": 20879183.15, "trend": 2994.404574, "fair_value": 3477.401201, "relative_strength": -8.382389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.800863, "energy": 17.930852, "activity_lines": [ 2934.888037, 2883.03786, 2868.049214, 2911.544325 ] }, { "date": "2024-03-01", "close": 2961.31543, "volume": 17613668, "typical_volume": 20214105.85, "trend": 2982.17548, "fair_value": 3477.554769, "relative_strength": -8.514321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.251299, "energy": 16.368039, "activity_lines": [ 2949.581071, 2902.224641, 2874.59049, 2909.409541 ] }, { "date": "2024-03-08", "close": 2871.881592, "volume": 19152698, "typical_volume": 20113633.1, "trend": 2966.16604, "fair_value": 3476.776575, "relative_strength": -10.701823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.828476, "energy": 13.529211, "activity_lines": [ 2926.814877, 2902.928667, 2873.010035, 2902.293807 ] }, { "date": "2024-03-15", "close": 2904.856689, "volume": 24302131, "typical_volume": 20416113.05, "trend": 2954.435954, "fair_value": 3476.21936, "relative_strength": -10.066854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.127456, "energy": 11.085324, "activity_lines": [ 2919.183089, 2909.295592, 2875.608204, 2898.338365 ] }, { "date": "2024-03-22", "close": 2898.861328, "volume": 20513708, "typical_volume": 20625504.35, "trend": 2942.239901, "fair_value": 3475.706931, "relative_strength": -12.069894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.000922, "energy": 9.969271, "activity_lines": [ 2909.032617, 2911.987176, 2878.195343, 2894.752905 ] }, { "date": "2024-03-29", "close": 2923.343262, "volume": 23642305, "typical_volume": 20532049.35, "trend": 2933.108016, "fair_value": 3475.197809, "relative_strength": -11.135597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.76285, "energy": 11.399416, "activity_lines": [ 2908.787354, 2917.389498, 2884.501925, 2893.533767 ] }, { "date": "2024-04-05", "close": 2847.39917, "volume": 18733930, "typical_volume": 19801048.7, "trend": 2921.444661, "fair_value": 3473.075247, "relative_strength": -12.521318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.534624, "energy": 15.810784, "activity_lines": [ 2887.236523, 2905.163166, 2883.215031, 2888.004164 ] }, { "date": "2024-04-12", "close": 2781.947754, "volume": 22610110, "typical_volume": 20234749.0, "trend": 2908.865194, "fair_value": 3470.23227, "relative_strength": -14.961993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.389737, "energy": 25.609676, "activity_lines": [ 2851.462972, 2881.021977, 2875.502906, 2879.004364 ] }, { "date": "2024-04-19", "close": 2834.408691, "volume": 28467407, "typical_volume": 20543067.7, "trend": 2898.317521, "fair_value": 3467.303097, "relative_strength": -11.784564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.243826, "energy": 27.070806, "activity_lines": [ 2839.171989, 2869.184131, 2872.975963, 2874.200718 ] }, { "date": "2024-04-26", "close": 2773.953613, "volume": 19642877, "typical_volume": 20536394.5, "trend": 2889.734652, "fair_value": 3464.27445, "relative_strength": -15.779581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.028777, "energy": 43.899817, "activity_lines": [ 2811.425846, 2847.493444, 2864.592415, 2866.17724 ] }, { "date": "2024-05-03", "close": 2726.988037, "volume": 12472578, "typical_volume": 19991130.6, "trend": 2879.253206, "fair_value": 3460.733497, "relative_strength": -17.401199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.338527, "energy": 62.001437, "activity_lines": [ 2776.351693, 2820.0104, 2851.986714, 2855.677459 ] }, { "date": "2024-05-10", "close": 2847.898926, "volume": 12794038, "typical_volume": 19831843.7, "trend": 2872.702214, "fair_value": 3457.522727, "relative_strength": -15.516526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.626678, "energy": 45.677757, "activity_lines": [ 2794.671517, 2819.174649, 2851.39215, 2853.654602 ] }, { "date": "2024-05-17", "close": 2798.435303, "volume": 11907157, "typical_volume": 20064985.75, "trend": 2862.987036, "fair_value": 3453.841257, "relative_strength": -16.349293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.728885, "energy": 40.667924, "activity_lines": [ 2796.47015, 2811.407631, 2846.044877, 2848.863188 ] }, { "date": "2024-05-24", "close": 2691.014893, "volume": 21996464, "typical_volume": 20257538.25, "trend": 2851.939282, "fair_value": 3449.301559, "relative_strength": -18.032925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.200004, "energy": 50.814987, "activity_lines": [ 2761.362809, 2785.445015, 2830.729729, 2837.768211 ] }, { "date": "2024-05-31", "close": 2628.560791, "volume": 19221471, "typical_volume": 19917757.6, "trend": 2833.214445, "fair_value": 3444.412724, "relative_strength": -19.032889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.093922, "energy": 55.924457, "activity_lines": [ 2714.997022, 2752.015141, 2809.807771, 2823.356696 ] }, { "date": "2024-06-07", "close": 2668.031494, "volume": 16827970, "typical_volume": 19615775.05, "trend": 2827.228996, "fair_value": 3439.53366, "relative_strength": -17.050183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.115331, "energy": 65.038726, "activity_lines": [ 2691.48099, 2730.676314, 2793.476221, 2812.699731 ] }, { "date": "2024-06-14", "close": 2577.098877, "volume": 15910269, "typical_volume": 19314633.4, "trend": 2819.56132, "fair_value": 3433.908466, "relative_strength": -18.417299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.802283, "energy": 77.548756, "activity_lines": [ 2641.584522, 2697.446316, 2768.699549, 2796.562304 ] }, { "date": "2024-06-21", "close": 2576.099365, "volume": 23462339, "typical_volume": 18995412.05, "trend": 2811.377401, "fair_value": 3428.120031, "relative_strength": -18.82544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.041607, "energy": 78.122803, "activity_lines": [ 2609.408219, 2668.949139, 2745.111006, 2780.855081 ] }, { "date": "2024-06-28", "close": 2487.664795, "volume": 15890658, "typical_volume": 18972498.1, "trend": 2800.512109, "fair_value": 3421.790313, "relative_strength": -20.33475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.420216, "energy": 83.012686, "activity_lines": [ 2562.576123, 2628.115647, 2714.804518, 2759.970397 ] }, { "date": "2024-07-05", "close": 2521.139893, "volume": 16957668, "typical_volume": 18893622.3, "trend": 2790.329679, "fair_value": 3415.969636, "relative_strength": -19.073198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.169744, "energy": 79.601784, "activity_lines": [ 2540.459066, 2599.672972, 2689.635603, 2741.946383 ] }, { "date": "2024-07-12", "close": 2537.627686, "volume": 22341925, "typical_volume": 19223068.55, "trend": 2780.546965, "fair_value": 3409.82897, "relative_strength": -18.432718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.964039, "energy": 59.814597, "activity_lines": [ 2530.999333, 2578.824689, 2667.960239, 2725.643029 ] }, { "date": "2024-07-19", "close": 2488.663818, "volume": 15675353, "typical_volume": 19126152.8, "trend": 2768.865682, "fair_value": 3403.342428, "relative_strength": -18.45855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.421851, "energy": 53.011182, "activity_lines": [ 2513.911898, 2552.516801, 2643.744757, 2706.811858 ] }, { "date": "2024-07-26", "close": 2563.608398, "volume": 12509624, "typical_volume": 18793999.1, "trend": 2759.199626, "fair_value": 3396.920216, "relative_strength": -16.737263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.515899, "energy": 45.321691, "activity_lines": [ 2527.70166, 2546.366748, 2628.917576, 2693.569453 ] }, { "date": "2024-08-02", "close": 2378.245361, "volume": 27490247, "typical_volume": 18953404.9, "trend": 2746.385588, "fair_value": 3389.197759, "relative_strength": -21.100171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.77057, "energy": 51.307318, "activity_lines": [ 2480.536474, 2510.783904, 2597.90474, 2668.991758 ] }, { "date": "2024-08-09", "close": 2424.711182, "volume": 13174712, "typical_volume": 18586455.1, "trend": 2733.771541, "fair_value": 3381.469102, "relative_strength": -18.86455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.273684, "energy": 49.165276, "activity_lines": [ 2456.154525, 2489.336111, 2573.824893, 2648.238571 ] }, { "date": "2024-08-16", "close": 2481.668945, "volume": 12373161, "typical_volume": 18022997.9, "trend": 2726.053564, "fair_value": 3374.825696, "relative_strength": -17.742475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.421234, "energy": 43.540555, "activity_lines": [ 2457.187077, 2481.95063, 2557.427453, 2631.973887 ] }, { "date": "2024-08-23", "close": 2529.134277, "volume": 13564772, "typical_volume": 17764540.0, "trend": 2715.471501, "fair_value": 3368.710972, "relative_strength": -15.703794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.973026, "energy": 40.580501, "activity_lines": [ 2477.771989, 2486.58362, 2547.653732, 2619.269417 ] }, { "date": "2024-08-30", "close": 2471.140381, "volume": 13528877, "typical_volume": 17310478.35, "trend": 2700.042106, "fair_value": 3361.949205, "relative_strength": -17.529631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.162741, "energy": 34.975531, "activity_lines": [ 2476.327572, 2481.544349, 2533.87233, 2603.506119 ] }, { "date": "2024-09-06", "close": 2398.680176, "volume": 12289703, "typical_volume": 16501593.15, "trend": 2683.429671, "fair_value": 3354.844586, "relative_strength": -17.442555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.861976, "energy": 37.80416, "activity_lines": [ 2456.894287, 2465.238841, 2514.66999, 2584.063414 ] }, { "date": "2024-09-13", "close": 2468.641602, "volume": 18618721, "typical_volume": 16450385.35, "trend": 2668.216732, "fair_value": 3348.530945, "relative_strength": -15.46586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.131447, "energy": 30.862792, "activity_lines": [ 2459.419157, 2463.271493, 2504.205542, 2570.206119 ] }, { "date": "2024-09-20", "close": 2493.128174, "volume": 23047748, "typical_volume": 16979143.85, "trend": 2651.871663, "fair_value": 3342.20782, "relative_strength": -13.676471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.711553, "energy": 26.170839, "activity_lines": [ 2467.177523, 2466.710764, 2497.527015, 2558.910083 ] }, { "date": "2024-09-27", "close": 2651.54126, "volume": 22929028, "typical_volume": 17485893.35, "trend": 2641.545858, "fair_value": 3336.599265, "relative_strength": -8.794564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.220488, "energy": 9.508967, "activity_lines": [ 2526.976302, 2499.761497, 2507.049067, 2558.888766 ] }, { "date": "2024-10-04", "close": 2598.070313, "volume": 24370349, "typical_volume": 18109052.95, "trend": 2632.418815, "fair_value": 3330.567923, "relative_strength": -9.742611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.420293, "energy": 11.987254, "activity_lines": [ 2560.790967, 2520.128831, 2512.413684, 2556.083893 ] }, { "date": "2024-10-11", "close": 2550.096924, "volume": 12708436, "typical_volume": 17644651.55, "trend": 2620.59349, "fair_value": 3323.76811, "relative_strength": -10.667611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.109353, "energy": 15.868567, "activity_lines": [ 2570.152507, 2531.14715, 2514.163526, 2550.772803 ] }, { "date": "2024-10-18", "close": 2650.041992, "volume": 20534089, "typical_volume": 17710282.45, "trend": 2612.299512, "fair_value": 3317.455324, "relative_strength": -7.813673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.114126, "energy": 20.30786, "activity_lines": [ 2602.734619, 2557.212727, 2526.102983, 2552.672706 ] }, { "date": "2024-10-25", "close": 2564.089111, "volume": 16742140, "typical_volume": 17705990.95, "trend": 2600.324373, "fair_value": 3310.639572, "relative_strength": -9.092608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.024528, "energy": 18.684374, "activity_lines": [ 2594.572412, 2563.553582, 2529.754161, 2549.562358 ] }, { "date": "2024-11-01", "close": 2394.182861, "volume": 19753105, "typical_volume": 17898132.75, "trend": 2585.217163, "fair_value": 3301.796778, "relative_strength": -13.706859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.67766, "energy": 19.048988, "activity_lines": [ 2525.044059, 2537.503844, 2517.718755, 2536.262905 ] }, { "date": "2024-11-08", "close": 2318.724121, "volume": 17161832, "typical_volume": 17583107.4, "trend": 2569.776375, "fair_value": 3292.166178, "relative_strength": -14.860843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.645811, "energy": 43.344214, "activity_lines": [ 2447.520019, 2500.187997, 2499.36783, 2519.069806 ] }, { "date": "2024-11-15", "close": 2343.210693, "volume": 17022187, "typical_volume": 17639683.85, "trend": 2553.403109, "fair_value": 3282.359636, "relative_strength": -13.456046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.61855, "energy": 60.244137, "activity_lines": [ 2396.78125, 2470.095459, 2484.574557, 2504.452665 ] }, { "date": "2024-11-22", "close": 2397.180908, "volume": 18706680, "typical_volume": 17727134.45, "trend": 2540.844019, "fair_value": 3273.657699, "relative_strength": -13.158799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.263543, "energy": 64.130933, "activity_lines": [ 2377.824967, 2450.824223, 2475.609181, 2494.373813 ] }, { "date": "2024-11-29", "close": 2351.206299, "volume": 18168595, "typical_volume": 17518467.95, "trend": 2528.317961, "fair_value": 3264.104077, "relative_strength": -14.641246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.955937, "energy": 68.406164, "activity_lines": [ 2360.401221, 2424.493253, 2462.855551, 2482.139122 ] }, { "date": "2024-12-06", "close": 2421.167969, "volume": 22820563, "typical_volume": 17875728.45, "trend": 2514.093595, "fair_value": 3254.349118, "relative_strength": -11.904856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.425124, "energy": 47.979421, "activity_lines": [ 2380.490218, 2413.462984, 2457.652659, 2475.226219 ] }, { "date": "2024-12-13", "close": 2617.060059, "volume": 27368970, "typical_volume": 18618695.75, "trend": 2508.047754, "fair_value": 3245.664221, "relative_strength": -4.357428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.455844, "energy": 7.132482, "activity_lines": [ 2464.077572, 2442.238064, 2471.427565, 2481.869217 ] }, { "date": "2024-12-20", "close": 2503.122803, "volume": 21840819, "typical_volume": 18336224.35, "trend": 2501.784684, "fair_value": 3236.005676, "relative_strength": -5.755111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.749404, "energy": 16.64752, "activity_lines": [ 2489.796778, 2449.952011, 2474.096772, 2481.551478 ] }, { "date": "2024-12-27", "close": 2533.605957, "volume": 4164177, "typical_volume": 17885697.6, "trend": 2498.619523, "fair_value": 3226.408094, "relative_strength": -5.047472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.038609, "energy": 18.489196, "activity_lines": [ 2515.016227, 2464.062425, 2479.074482, 2483.604463 ] }, { "date": "2025-01-03", "close": 2447.153564, "volume": 9152436, "typical_volume": 17724661.35, "trend": 2491.256925, "fair_value": 3217.29026, "relative_strength": -8.784306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.775687, "energy": 16.201749, "activity_lines": [ 2502.32321, 2464.57124, 2475.300084, 2480.284079 ] }, { "date": "2025-01-10", "close": 2445.154785, "volume": 16540716, "typical_volume": 17873458.55, "trend": 2486.858789, "fair_value": 3209.164734, "relative_strength": -8.746544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.77986, "energy": 13.627911, "activity_lines": [ 2482.567448, 2466.842742, 2471.499685, 2477.309747 ] }, { "date": "2025-01-17", "close": 2433.161377, "volume": 21794167, "typical_volume": 18286723.05, "trend": 2482.094189, "fair_value": 3200.706246, "relative_strength": -11.52875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.164478, "energy": 18.340698, "activity_lines": [ 2457.214762, 2466.006863, 2466.956959, 2473.845398 ] }, { "date": "2025-01-24", "close": 2502.123291, "volume": 19368324, "typical_volume": 18640654.1, "trend": 2482.576139, "fair_value": 3193.073948, "relative_strength": -8.564171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.581141, "energy": 12.181359, "activity_lines": [ 2467.109294, 2475.628835, 2469.162887, 2475.137598 ] }, { "date": "2025-01-31", "close": 2417.669922, "volume": 15685471, "typical_volume": 18493991.6, "trend": 2479.12714, "fair_value": 3184.567373, "relative_strength": -12.843367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.418165, "energy": 19.962085, "activity_lines": [ 2448.919336, 2467.00633, 2462.833051, 2470.9501 ] }, { "date": "2025-02-07", "close": 2220.77832, "volume": 25076645, "typical_volume": 18595436.45, "trend": 2468.565495, "fair_value": 3175.003537, "relative_strength": -19.569309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.070859, "energy": 60.273261, "activity_lines": [ 2372.827913, 2422.212824, 2437.994356, 2454.282434 ] }, { "date": "2025-02-14", "close": 2144.320068, "volume": 16919053, "typical_volume": 18294937.7, "trend": 2457.08737, "fair_value": 3165.327307, "relative_strength": -21.990791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.61289, "energy": 75.831571, "activity_lines": [ 2286.34209, 2365.889235, 2407.170826, 2433.363375 ] }, { "date": "2025-02-21", "close": 2188.795654, "volume": 19473661, "typical_volume": 18050103.3, "trend": 2444.593612, "fair_value": 3155.534145, "relative_strength": -19.035905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.494795, "energy": 78.309871, "activity_lines": [ 2234.737109, 2322.685715, 2382.998406, 2416.054232 ] }, { "date": "2025-02-28", "close": 2162.122314, "volume": 21556736, "typical_volume": 18492518.3, "trend": 2437.38951, "fair_value": 3146.927342, "relative_strength": -20.703005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.747696, "energy": 80.77391, "activity_lines": [ 2190.532063, 2282.419123, 2358.234595, 2397.830277 ] }, { "date": "2025-03-07", "close": 2175.616943, "volume": 24883382, "typical_volume": 18709982.95, "trend": 2429.086369, "fair_value": 3139.28099, "relative_strength": -18.384607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.61177, "energy": 78.163948, "activity_lines": [ 2173.491959, 2250.806108, 2336.603484, 2380.941724 ] }, { "date": "2025-03-14", "close": 2064.661865, "volume": 23844985, "typical_volume": 19065125.2, "trend": 2415.186133, "fair_value": 3128.570452, "relative_strength": -21.447254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.513776, "energy": 81.297494, "activity_lines": [ 2135.603694, 2205.528333, 2306.66439, 2357.430466 ] }, { "date": "2025-03-21", "close": 2063.662354, "volume": 34149480, "typical_volume": 19784943.95, "trend": 2399.670402, "fair_value": 3117.36051, "relative_strength": -20.983875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.521321, "energy": 79.106624, "activity_lines": [ 2107.790023, 2167.023224, 2279.00833, 2334.751513 ] }, { "date": "2025-03-28", "close": 2045.669678, "volume": 19309870, "typical_volume": 19892345.85, "trend": 2385.488045, "fair_value": 3105.695895, "relative_strength": -21.122638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.308525, "energy": 73.989116, "activity_lines": [ 2079.355973, 2132.182946, 2251.212588, 2311.912756 ] }, { "date": "2025-04-04", "close": 2011.183594, "volume": 21798719, "typical_volume": 20131172.45, "trend": 2372.571492, "fair_value": 3092.84663, "relative_strength": -16.04421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.383891, "energy": 75.763539, "activity_lines": [ 2048.968294, 2098.117773, 2221.432717, 2287.764082 ] }, { "date": "2025-04-11", "close": 2052.166992, "volume": 34579474, "typical_volume": 20924812.15, "trend": 2358.689005, "fair_value": 3080.625025, "relative_strength": -12.848024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.549796, "energy": 56.624162, "activity_lines": [ 2042.30433, 2080.430304, 2197.137108, 2267.092824 ] }, { "date": "2025-04-18", "close": 2070.159668, "volume": 12133135, "typical_volume": 20623039.15, "trend": 2344.590055, "fair_value": 3068.944528, "relative_strength": -14.78996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.619548, "energy": 50.701525, "activity_lines": [ 2049.86792, 2072.659739, 2176.198011, 2248.478028 ] }, { "date": "2025-04-25", "close": 2064.162109, "volume": 16526759, "typical_volume": 20308348.95, "trend": 2325.01075, "fair_value": 3056.447676, "relative_strength": -15.920254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.044565, "energy": 47.0524, "activity_lines": [ 2055.065804, 2066.537229, 2156.026035, 2230.385902 ] }, { "date": "2025-05-02", "close": 2119.139648, "volume": 16880159, "typical_volume": 19783908.4, "trend": 2309.046395, "fair_value": 3045.807843, "relative_strength": -15.020391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.144556, "energy": 35.084245, "activity_lines": [ 2078.556217, 2071.868053, 2142.790042, 2217.103896 ] }, { "date": "2025-05-09", "close": 2178.115967, "volume": 16638024, "typical_volume": 19523768.65, "trend": 2296.64703, "fair_value": 3035.289961, "relative_strength": -11.744623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.746414, "energy": 25.181259, "activity_lines": [ 2116.807405, 2089.188317, 2137.541892, 2208.656771 ] }, { "date": "2025-05-16", "close": 2151.126953, "volume": 17471668, "typical_volume": 20189143.2, "trend": 2280.016528, "fair_value": 3026.042847, "relative_strength": -13.653682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.269596, "energy": 20.603094, "activity_lines": [ 2134.933431, 2101.310693, 2131.271011, 2199.268379 ] }, { "date": "2025-05-23", "close": 2020.179932, "volume": 21423665, "typical_volume": 20802704.65, "trend": 2261.886222, "fair_value": 3015.665012, "relative_strength": -18.720326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.773313, "energy": 24.841654, "activity_lines": [ 2102.813119, 2090.069793, 2114.350314, 2182.504728 ] }, { "date": "2025-05-30", "close": 2016.181641, "volume": 19007355, "typical_volume": 20926036.6, "trend": 2249.286182, "fair_value": 3005.399206, "relative_strength": -18.903933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.465727, "energy": 34.146982, "activity_lines": [ 2072.692025, 2078.910693, 2099.082035, 2166.652819 ] }, { "date": "2025-06-06", "close": 1932.215698, "volume": 17607588, "typical_volume": 20716707.65, "trend": 2236.402568, "fair_value": 2995.148975, "relative_strength": -22.303949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.383019, "energy": 50.950158, "activity_lines": [ 2017.780982, 2053.348344, 2077.859728, 2146.196659 ] }, { "date": "2025-06-13", "close": 1949.20874, "volume": 14213624, "typical_volume": 20458972.65, "trend": 2223.269169, "fair_value": 2985.250968, "relative_strength": -21.215707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.007184, "energy": 69.44689, "activity_lines": [ 1980.995882, 2032.938439, 2060.641263, 2127.668025 ] }, { "date": "2025-06-20", "close": 1880.236816, "volume": 27886189, "typical_volume": 21069008.55, "trend": 2206.037699, "fair_value": 2973.880026, "relative_strength": -22.823448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.616222, "energy": 78.524354, "activity_lines": [ 1936.480623, 2001.114999, 2039.486969, 2105.536906 ] }, { "date": "2025-06-27", "close": 1833.755615, "volume": 22007116, "typical_volume": 20915532.1, "trend": 2188.789343, "fair_value": 2963.177912, "relative_strength": -24.434312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.085017, "energy": 82.963114, "activity_lines": [ 1894.530973, 1963.966435, 2016.465099, 2081.518707 ] }, { "date": "2025-07-04", "close": 1907.725586, "volume": 23846649, "typical_volume": 21261911.9, "trend": 2171.674597, "fair_value": 2952.757887, "relative_strength": -21.098872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.425295, "energy": 71.662793, "activity_lines": [ 1889.666268, 1944.565212, 2002.330953, 2063.385561 ] }, { "date": "2025-07-11", "close": 1899.728882, "volume": 19863854, "typical_volume": 21281421.55, "trend": 2147.763558, "fair_value": 2941.473478, "relative_strength": -21.947888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.20904, "energy": 65.164368, "activity_lines": [ 1889.366398, 1926.554343, 1988.561858, 2045.840676 ] }, { "date": "2025-07-18", "close": 1928.217407, "volume": 22184674, "typical_volume": 21312818.45, "trend": 2128.600045, "fair_value": 2930.016346, "relative_strength": -20.718686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.446202, "energy": 50.809919, "activity_lines": [ 1900.728491, 1917.712493, 1978.882463, 2031.676408 ] }, { "date": "2025-07-25", "close": 1975.198242, "volume": 20032192, "typical_volume": 21070258.95, "trend": 2109.986454, "fair_value": 2917.823162, "relative_strength": -19.396578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.460046, "energy": 33.499378, "activity_lines": [ 1929.150285, 1921.956223, 1974.791267, 2021.779518 ] }, { "date": "2025-08-01", "close": 1821.260742, "volume": 21728470, "typical_volume": 20964433.2, "trend": 2089.12336, "fair_value": 2904.873688, "relative_strength": -24.769597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.980536, "energy": 43.764348, "activity_lines": [ 1899.928817, 1901.410021, 1956.993731, 2003.152053 ] }, { "date": "2025-08-08", "close": 2020.179932, "volume": 42679469, "typical_volume": 21390932.65, "trend": 2074.957532, "fair_value": 2893.279368, "relative_strength": -16.351093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.720772, "energy": 19.099685, "activity_lines": [ 1937.846737, 1920.647656, 1959.299933, 1998.704089 ] }, { "date": "2025-08-15", "close": 2031.175537, "volume": 21599839, "typical_volume": 21505431.1, "trend": 2061.558004, "fair_value": 2880.945612, "relative_strength": -15.828032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.246788, "energy": 14.397649, "activity_lines": [ 1971.932902, 1941.811796, 1962.860394, 1995.879445 ] }, { "date": "2025-08-22", "close": 2120.139404, "volume": 16067426, "typical_volume": 21218866.45, "trend": 2048.825207, "fair_value": 2870.040336, "relative_strength": -13.380498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.441896, "energy": 17.341948, "activity_lines": [ 2026.910579, 1977.351915, 1974.962624, 1999.65889 ] }, { "date": "2025-08-29", "close": 2048.168701, "volume": 20263345, "typical_volume": 20503060.0, "trend": 2036.5085, "fair_value": 2858.965057, "relative_strength": -14.648997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.357527, "energy": 27.275735, "activity_lines": [ 2045.103223, 1996.698622, 1979.691665, 1999.616535 ] }, { "date": "2025-09-05", "close": 2033.174805, "volume": 21760519, "typical_volume": 20984429.2, "trend": 2030.25505, "fair_value": 2847.684807, "relative_strength": -15.013215, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.71265, "energy": 27.048901, "activity_lines": [ 2053.433203, 2010.265858, 1983.011755, 1999.401457 ] }, { "date": "2025-09-12", "close": 1868.241577, "volume": 16214682, "typical_volume": 20968825.35, "trend": 2021.052433, "fair_value": 2835.680268, "relative_strength": -21.978145, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -28.819581, "energy": 16.532114, "activity_lines": [ 1992.657837, 1990.219431, 1970.800037, 1988.948975 ] }, { "date": "2025-09-19", "close": 1814.763306, "volume": 25502938, "typical_volume": 21399964.3, "trend": 2008.584688, "fair_value": 2823.166431, "relative_strength": -23.055598, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.934026, "energy": 33.316442, "activity_lines": [ 1924.185604, 1961.167574, 1954.428105, 1975.639999 ] }, { "date": "2025-09-26", "close": 1748.290283, "volume": 24201350, "typical_volume": 21778130.6, "trend": 1994.790287, "fair_value": 2810.056803, "relative_strength": -25.689644, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.236054, "energy": 66.228762, "activity_lines": [ 1847.983179, 1921.574541, 1933.17482, 1958.846812 ] }, { "date": "2025-10-03", "close": 1792.772217, "volume": 19849313, "typical_volume": 21897012.85, "trend": 1982.028796, "fair_value": 2797.642125, "relative_strength": -24.743666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.774331, "energy": 71.545898, "activity_lines": [ 1811.398006, 1893.340534, 1918.204699, 1945.813388 ] }, { "date": "2025-10-10", "close": 1799.769531, "volume": 23086403, "typical_volume": 21980149.75, "trend": 1973.199052, "fair_value": 2785.698122, "relative_strength": -23.24436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.057753, "energy": 73.093146, "activity_lines": [ 1794.171704, 1869.695603, 1905.607439, 1934.054726 ] }, { "date": "2025-10-17", "close": 1826.251709, "volume": 24768462, "typical_volume": 22268205.1, "trend": 1965.285364, "fair_value": 2774.480966, "relative_strength": -20.761594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.745434, "energy": 67.274042, "activity_lines": [ 1801.333146, 1851.256363, 1896.581866, 1924.574252 ] }, { "date": "2025-10-24", "close": 1810.753784, "volume": 17041503, "typical_volume": 22239900.85, "trend": 1957.454834, "fair_value": 2763.33095, "relative_strength": -23.064977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.102571, "energy": 43.555545, "activity_lines": [ 1806.127938, 1833.525286, 1886.984727, 1914.604473 ] }, { "date": "2025-10-31", "close": 1749.762085, "volume": 21953884, "typical_volume": 22626913.85, "trend": 1948.740784, "fair_value": 2750.931917, "relative_strength": -25.543484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.697748, "energy": 45.731142, "activity_lines": [ 1790.859464, 1808.712478, 1872.157246, 1901.204941 ] }, { "date": "2025-11-07", "close": 1726.265259, "volume": 34124362, "typical_volume": 22938822.5, "trend": 1937.877393, "fair_value": 2738.824092, "relative_strength": -25.635791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.197047, "energy": 50.297138, "activity_lines": [ 1767.660596, 1786.361652, 1856.041717, 1886.851681 ] }, { "date": "2025-11-14", "close": 1793.256104, "volume": 33604344, "typical_volume": 23518683.9, "trend": 1928.647274, "fair_value": 2726.793513, "relative_strength": -22.216389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.178765, "energy": 42.117475, "activity_lines": [ 1771.225806, 1782.04377, 1847.039467, 1877.521275 ] }, { "date": "2025-11-21", "close": 1767.759644, "volume": 28545097, "typical_volume": 23753606.3, "trend": 1918.767192, "fair_value": 2714.0328, "relative_strength": -21.379935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.617618, "energy": 41.167068, "activity_lines": [ 1766.726424, 1777.452326, 1835.801838, 1867.141428 ] }, { "date": "2025-11-28", "close": 1735.264038, "volume": 25412647, "typical_volume": 24031045.95, "trend": 1905.971338, "fair_value": 2700.5227, "relative_strength": -23.604896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.86687, "energy": 41.704118, "activity_lines": [ 1755.294645, 1768.779534, 1822.135893, 1855.302515 ] }, { "date": "2025-12-05", "close": 1670.272827, "volume": 26278093, "typical_volume": 24235716.9, "trend": 1889.043233, "fair_value": 2687.261937, "relative_strength": -25.330221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.749661, "energy": 45.290192, "activity_lines": [ 1727.231779, 1749.7356, 1803.063475, 1840.096159 ] }, { "date": "2025-12-12", "close": 1663.773804, "volume": 27861442, "typical_volume": 24627179.4, "trend": 1872.798128, "fair_value": 2674.721508, "relative_strength": -24.586586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.455158, "energy": 59.033541, "activity_lines": [ 1702.301856, 1730.928525, 1784.60041, 1825.562648 ] }, { "date": "2025-12-19", "close": 1678.271851, "volume": 40074746, "typical_volume": 25544493.2, "trend": 1861.401192, "fair_value": 2662.123537, "relative_strength": -24.95465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.707546, "energy": 60.559017, "activity_lines": [ 1686.370711, 1717.102883, 1769.001085, 1813.012565 ] }, { "date": "2025-12-26", "close": 1589.283936, "volume": 11939967, "typical_volume": 24007518.1, "trend": 1847.171269, "fair_value": 2648.939124, "relative_strength": -27.820919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.91479, "energy": 73.805816, "activity_lines": [ 1648.442546, 1689.30667, 1745.60762, 1795.456613 ] }, { "date": "2026-01-02", "close": 1607.281494, "volume": 11087263, "typical_volume": 23481889.3, "trend": 1836.340129, "fair_value": 2635.892491, "relative_strength": -26.734025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.563204, "energy": 72.978776, "activity_lines": [ 1628.411947, 1669.091244, 1725.980093, 1779.979854 ] }, { "date": "2026-01-09", "close": 1629.778442, "volume": 35676107, "typical_volume": 24462323.35, "trend": 1825.692452, "fair_value": 2622.778759, "relative_strength": -26.108456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.25745, "energy": 61.147743, "activity_lines": [ 1624.4125, 1656.665669, 1710.513677, 1766.653293 ] }, { "date": "2026-01-16", "close": 1655.274902, "volume": 32328400, "typical_volume": 25065576.1, "trend": 1818.193722, "fair_value": 2609.828465, "relative_strength": -24.940182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.459299, "energy": 48.412305, "activity_lines": [ 1631.611499, 1651.057335, 1699.810546, 1755.658613 ] }, { "date": "2026-01-23", "close": 1674.772217, "volume": 21526127, "typical_volume": 25053856.5, "trend": 1812.894275, "fair_value": 2598.652007, "relative_strength": -22.474169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.638601, "energy": 35.467145, "activity_lines": [ 1645.876196, 1650.284701, 1692.835226, 1746.405612 ] }, { "date": "2026-01-30", "close": 1675.272217, "volume": 26364883, "typical_volume": 25561366.55, "trend": 1805.145829, "fair_value": 2586.476641, "relative_strength": -22.252242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.678978, "energy": 24.889843, "activity_lines": [ 1660.540869, 1651.757229, 1687.614204, 1737.52677 ] }, { "date": "2026-02-06", "close": 1759.760742, "volume": 24327794, "typical_volume": 25502609.35, "trend": 1800.480225, "fair_value": 2575.431969, "relative_strength": -18.849998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.008159, "energy": 16.131696, "activity_lines": [ 1697.635832, 1670.272896, 1691.358609, 1734.5987 ] }, { "date": "2026-02-13", "close": 1823.751953, "volume": 20380238, "typical_volume": 25311553.75, "trend": 1796.998043, "fair_value": 2564.323655, "relative_strength": -15.967313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.612222, "energy": 14.42869, "activity_lines": [ 1745.895915, 1699.977934, 1701.459333, 1736.100102 ] }, { "date": "2026-02-20", "close": 1850.748291, "volume": 22702875, "typical_volume": 25454231.85, "trend": 1792.849711, "fair_value": 2553.100245, "relative_strength": -16.023847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.025899, "energy": 24.616413, "activity_lines": [ 1790.22321, 1731.800868, 1713.771795, 1739.56786 ] }, { "date": "2026-02-27", "close": 1656.27478, "volume": 61729850, "typical_volume": 27386404.2, "trend": 1787.350179, "fair_value": 2540.813898, "relative_strength": -25.740447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.77353, "energy": 19.46922, "activity_lines": [ 1756.694442, 1724.865445, 1707.286894, 1730.756574 ] }, { "date": "2026-03-06", "close": 1525.292603, "volume": 48659539, "typical_volume": 28580958.05, "trend": 1770.853935, "fair_value": 2528.17462, "relative_strength": -26.746654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.560247, "energy": 20.886609, "activity_lines": [ 1680.73811, 1694.515028, 1689.010808, 1713.849633 ] }, { "date": "2026-03-13", "close": 1467.300537, "volume": 37100192, "typical_volume": 29583892.5, "trend": 1752.058101, "fair_value": 2515.326895, "relative_strength": -28.718453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.388663, "energy": 57.260955, "activity_lines": [ 1595.449731, 1654.784078, 1666.644807, 1694.265543 ] }, { "date": "2026-03-20", "close": 1399.809692, "volume": 62017437, "typical_volume": 31587070.15, "trend": 1728.047111, "fair_value": 2501.252453, "relative_strength": -28.982162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.896315, "energy": 76.034465, "activity_lines": [ 1507.161751, 1605.327173, 1639.486598, 1671.539839 ] }, { "date": "2026-03-27", "close": 1402.309326, "volume": 33196296, "typical_volume": 31540666.85, "trend": 1706.518465, "fair_value": 2487.097978, "relative_strength": -28.545051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.698162, "energy": 81.897292, "activity_lines": [ 1447.9698, 1560.505997, 1614.23289, 1650.524498 ] }, { "date": "2026-04-03", "close": 1391.310791, "volume": 23123923, "typical_volume": 31016645.8, "trend": 1685.122998, "fair_value": 2472.421525, "relative_strength": -31.51234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.667298, "energy": 82.098149, "activity_lines": [ 1415.007601, 1518.284461, 1589.474349, 1630.188519 ] }, { "date": "2026-04-10", "close": 1440.804077, "volume": 50155560, "typical_volume": 32097168.95, "trend": 1670.875081, "fair_value": 2458.103962, "relative_strength": -29.324485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.169379, "energy": 76.145957, "activity_lines": [ 1416.20743, 1490.215549, 1571.34348, 1614.426008 ] }, { "date": "2026-04-17", "close": 1520.199951, "volume": 31101539, "typical_volume": 32381613.55, "trend": 1661.056303, "fair_value": 2443.767026, "relative_strength": -25.092641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.657389, "energy": 47.904881, "activity_lines": [ 1449.505119, 1480.845308, 1562.331053, 1604.705032 ] }, { "date": "2026-04-24", "close": 1469.0, "volume": 24207074, "typical_volume": 32278062.6, "trend": 1651.746627, "fair_value": 2429.988824, "relative_strength": -24.814957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.700305, "energy": 42.74058, "activity_lines": [ 1462.20953, 1466.521635, 1549.466556, 1592.314303 ] }, { "date": "2026-05-01", "close": 1480.800049, "volume": 20736504, "typical_volume": 31921815.7, "trend": 1641.347555, "fair_value": 2415.975674, "relative_strength": -23.287723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.778593, "energy": 31.217437, "activity_lines": [ 1474.234603, 1460.793461, 1538.684315, 1581.285491 ] }, { "date": "2026-05-08", "close": 1536.599976, "volume": 26433083, "typical_volume": 31239732.55, "trend": 1632.575236, "fair_value": 2403.191146, "relative_strength": -18.50063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.946418, "energy": 22.164421, "activity_lines": [ 1499.626937, 1471.937061, 1534.087656, 1574.527583 ] }, { "date": "2026-05-15", "close": 1529.5, "volume": 19258853, "typical_volume": 31605676.85, "trend": 1622.683512, "fair_value": 2390.274653, "relative_strength": -17.73859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.551919, "energy": 19.063625, "activity_lines": [ 1512.966667, 1483.965661, 1529.489437, 1567.877568 ] }, { "date": "2026-05-22", "close": 1600.0, "volume": 23371833, "typical_volume": 32219905.35, "trend": 1615.658386, "fair_value": 2378.130276, "relative_strength": -15.471322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.306906, "energy": 17.091819, "activity_lines": [ 1543.893335, 1508.735944, 1531.89019, 1566.414116 ] }, { "date": "2026-05-29", "close": 1535.5, "volume": 36545806, "typical_volume": 32263390.3, "trend": 1608.516317, "fair_value": 2366.376124, "relative_strength": -17.714392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.897735, "energy": 20.79059, "activity_lines": [ 1548.0, 1519.366238, 1528.182758, 1561.242607 ] }, { "date": "2026-06-05", "close": 1495.0, "volume": 7334617, "typical_volume": 31013701.15, "trend": 1600.807475, "fair_value": 2354.69536, "relative_strength": -18.918947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.302004, "energy": 20.021472, "activity_lines": [ 1534.173332, 1520.165798, 1521.067129, 1553.918973 ] }, { "date": "2026-06-12", "close": 1514.5, "volume": 3472481, "typical_volume": 30111018.85, "trend": 1591.515605, "fair_value": 2342.921863, "relative_strength": -18.003605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.951747, "energy": 12.823584, "activity_lines": [ 1525.9, 1522.825528, 1516.571857, 1548.350749 ] }, { "date": "2026-06-19", "close": 1530.0, "volume": 10785542, "typical_volume": 29332051.8, "trend": 1583.590283, "fair_value": 2331.564717, "relative_strength": -15.68533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.465044, "energy": 19.024891, "activity_lines": [ 1524.266667, 1526.063636, 1514.315976, 1544.382001 ] }, { "date": "2026-06-26", "close": 1576.5, "volume": 10207977, "typical_volume": 28626060.95, "trend": 1578.298149, "fair_value": 2320.031761, "relative_strength": -13.766276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.918073, "energy": 7.955161, "activity_lines": [ 1538.1, 1536.134546, 1517.180439, 1543.924563 ] }, { "date": "2026-07-03", "close": 1534.0, "volume": 2001136, "typical_volume": 27707105.85, "trend": 1573.755721, "fair_value": 2308.924394, "relative_strength": -16.766887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.734739, "energy": 9.358511, "activity_lines": [ 1539.333333, 1537.454545, 1516.869953, 1541.066618 ] }, { "date": "2026-07-10", "close": 1524.0, "volume": 18322317, "typical_volume": 27488077.95, "trend": 1569.096594, "fair_value": 2297.176572, "relative_strength": -15.242639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.794123, "energy": 9.309932, "activity_lines": [ 1537.333333, 1535.774545, 1516.986858, 1537.856571 ] }, { "date": "2026-07-17", "close": 1574.0, "volume": 21038979, "typical_volume": 25453534.4, "trend": 1565.620866, "fair_value": 2285.252962, "relative_strength": -12.666655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.65338, "energy": 8.009047, "activity_lines": [ 1550.066667, 1542.4, 1523.421611, 1538.17292 ] }, { "date": "2026-07-24", "close": 1562.5, "volume": 19832267, "typical_volume": 24012170.8, "trend": 1564.728068, "fair_value": 2273.281251, "relative_strength": -13.707986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.04801, "energy": 7.509061, "activity_lines": [ 1555.0, 1546.254545, 1529.152911, 1537.971574 ] }, { "date": "2026-07-31", "close": 1634.5, "volume": 22555647, "typical_volume": 23284943.55, "trend": 1565.635352, "fair_value": 2262.424275, "relative_strength": -10.311375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.062186, "energy": 20.933216, "activity_lines": [ 1581.766667, 1562.6, 1541.564176, 1542.472989 ] }, { "date": "2026-08-07", "close": 1790.0, "volume": 44873331, "typical_volume": 22427738.25, "trend": 1570.97607, "fair_value": 2252.410398, "relative_strength": -1.421512, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 53.580513, "energy": 59.765623, "activity_lines": [ 1656.5, 1606.590909, 1567.988777, 1556.948127 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }