{ "ticker": { "uuid": "755a2dbe-b7da-4b75-85b7-8d71c0071292", "symbol": "NUV", "name": "Nuveen Municipal Value Fund Inc", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 33.385, "architecture_energy": 15.253, "architecture_maturity": 50.085, "architecture_confidence": 75.121, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 49.79, "rotation_up": 31.98, "upward_expansion": 59.73, "deceleration": 85.73, "rotation_down": 22.13, "downward_expansion": 12.07 }, "activity_lines": [ 9.113855, 9.123403, 9.104498, 9.084104 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 9.1, "trend_reference": 9.058085, "distance_from_trend": 0.004627, "trend_direction": "Improving", "fair_value": 8.291198, "distance_from_fair_value": 0.097549, "fair_value_direction": "Weakening", "relative_strength": -9.05503, "relative_strength_direction": "Weakening", "price_momentum": 0.009039, "excess_performance": -0.116585, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.004627, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.010398, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.097549, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.023805, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.09055, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.027067, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.009039, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.992601, "read": "Supply-led" } ], "volume": { "latest": 2869541, "relative_activity": 1.139777, "balance": 0.992601, "dry_up": 0.999713, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.015032, "annualized_volatility": 0.064935, "from_high_reference": -0.013796, "from_low_reference": 0.109538 }, "levels": { "trend_reference": 9.058085, "fair_value_reference": 8.291198, "structural_low": 8.72634, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.001922, "positive_rate": 0.541667, "directional_follow_through": 0.541667, "median_excess_return": -0.010789, "regime_survival": 0.791667, "best_return": 0.035019, "worst_return": -0.020726, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.006343, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.023041, "regime_survival": 0.555556, "best_return": 0.055357, "worst_return": -0.111567, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.017793, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.103391, "regime_survival": 0.4, "best_return": 0.07184, "worst_return": -0.105932, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.029794, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.186703, "regime_survival": 0.333333, "best_return": 0.049537, "worst_return": -0.201336, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-03-15", "tenure": "Developing", "return": 0.017268, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-05-31", "tenure": "Developing", "return": -0.013018, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-07-12", "tenure": "Developing", "return": 0.032903, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-08", "tenure": "Established", "return": 0.03798, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.025995, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.015295, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.004797, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.023367, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-08-29", "tenure": "Established", "return": 0.006313, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-12-26", "tenure": "Established", "return": 0.035346, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.011291, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": 0.005988, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.034065, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.001652, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.492263, "volume": 2275196, "typical_volume": 1528793.0, "trend": 7.68736, "fair_value": 8.338398, "relative_strength": -8.925071, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.92025, "energy": 57.361588, "activity_lines": [ 7.587883, 7.624445, 7.656404, 7.666456 ] }, { "date": "2023-08-25", "close": 7.439063, "volume": 2543835, "typical_volume": 1585048.8, "trend": 7.673753, "fair_value": 8.331295, "relative_strength": -10.088892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.046127, "energy": 72.972941, "activity_lines": [ 7.526599, 7.587138, 7.633258, 7.650437 ] }, { "date": "2023-09-01", "close": 7.501129, "volume": 2147701, "typical_volume": 1617917.25, "trend": 7.660192, "fair_value": 8.325254, "relative_strength": -11.326298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.671894, "energy": 72.541327, "activity_lines": [ 7.503237, 7.56537, 7.617624, 7.6393 ] }, { "date": "2023-09-08", "close": 7.42133, "volume": 1484108, "typical_volume": 1609924.45, "trend": 7.646861, "fair_value": 8.317883, "relative_strength": -10.92295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.557719, "energy": 80.933544, "activity_lines": [ 7.466959, 7.532219, 7.595852, 7.62389 ] }, { "date": "2023-09-15", "close": 7.41066, "volume": 2263275, "typical_volume": 1635911.3, "trend": 7.635835, "fair_value": 8.310899, "relative_strength": -10.644634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.578988, "energy": 80.160291, "activity_lines": [ 7.440826, 7.501544, 7.574322, 7.608651 ] }, { "date": "2023-09-22", "close": 7.348386, "volume": 2325062, "typical_volume": 1670659.4, "trend": 7.627661, "fair_value": 8.303825, "relative_strength": -8.439122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.65437, "energy": 82.506221, "activity_lines": [ 7.405992, 7.463836, 7.548254, 7.590106 ] }, { "date": "2023-09-29", "close": 7.348386, "volume": 3728001, "typical_volume": 1784325.7, "trend": 7.616009, "fair_value": 8.296031, "relative_strength": -7.484354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.292034, "energy": 79.001216, "activity_lines": [ 7.38075, 7.431994, 7.523792, 7.572088 ] }, { "date": "2023-10-06", "close": 7.286111, "volume": 2699589, "typical_volume": 1864293.3, "trend": 7.608659, "fair_value": 8.287223, "relative_strength": -8.346045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.658191, "energy": 83.156781, "activity_lines": [ 7.340794, 7.395179, 7.495121, 7.550804 ] }, { "date": "2023-10-13", "close": 7.338631, "volume": 2086389, "typical_volume": 1897044.9, "trend": 7.599636, "fair_value": 8.278593, "relative_strength": -7.77306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.042013, "energy": 73.345167, "activity_lines": [ 7.332679, 7.375554, 7.473429, 7.533383 ] }, { "date": "2023-10-20", "close": 7.133292, "volume": 2761754, "typical_volume": 1980958.95, "trend": 7.585223, "fair_value": 8.26808, "relative_strength": -7.918758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.178182, "energy": 83.451473, "activity_lines": [ 7.261632, 7.323835, 7.433741, 7.503297 ] }, { "date": "2023-10-27", "close": 7.06187, "volume": 4160541, "typical_volume": 2121238.25, "trend": 7.564356, "fair_value": 8.257726, "relative_strength": -6.364488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.745234, "energy": 92.456162, "activity_lines": [ 7.185268, 7.267461, 7.390207, 7.469532 ] }, { "date": "2023-11-03", "close": 7.552898, "volume": 3713735, "typical_volume": 2239716.75, "trend": 7.556949, "fair_value": 8.249749, "relative_strength": -5.207043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.395921, "energy": 42.017043, "activity_lines": [ 7.291681, 7.30819, 7.396524, 7.468793 ] }, { "date": "2023-11-10", "close": 7.418981, "volume": 2432069, "typical_volume": 2269226.15, "trend": 7.543976, "fair_value": 8.240753, "relative_strength": -7.972047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.877259, "energy": 33.402855, "activity_lines": [ 7.339821, 7.322502, 7.390659, 7.459892 ] }, { "date": "2023-11-17", "close": 7.471717, "volume": 3819911, "typical_volume": 2371871.55, "trend": 7.536847, "fair_value": 8.232249, "relative_strength": -9.182719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.47409, "energy": 19.792308, "activity_lines": [ 7.396682, 7.347895, 7.391027, 7.45523 ] }, { "date": "2023-11-24", "close": 7.53443, "volume": 3303295, "typical_volume": 2480369.9, "trend": 7.531225, "fair_value": 8.223064, "relative_strength": -9.087013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.50903, "energy": 23.727482, "activity_lines": [ 7.465575, 7.383774, 7.398283, 7.455074 ] }, { "date": "2023-12-01", "close": 7.61506, "volume": 3964672, "typical_volume": 2609895.25, "trend": 7.528873, "fair_value": 8.214551, "relative_strength": -8.677519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.052944, "energy": 31.903238, "activity_lines": [ 7.534602, 7.432063, 7.413753, 7.460482 ] }, { "date": "2023-12-08", "close": 7.588183, "volume": 3568333, "typical_volume": 2720903.3, "trend": 7.524809, "fair_value": 8.206691, "relative_strength": -8.946534, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.099044, "energy": 32.577647, "activity_lines": [ 7.557791, 7.470617, 7.42693, 7.464309 ] }, { "date": "2023-12-15", "close": 7.757416, "volume": 3998291, "typical_volume": 2821660.15, "trend": 7.526679, "fair_value": 8.199393, "relative_strength": -8.77721, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.936016, "energy": 53.589014, "activity_lines": [ 7.635038, 7.53558, 7.456745, 7.479316 ] }, { "date": "2023-12-22", "close": 7.766405, "volume": 4307055, "typical_volume": 2959573.25, "trend": 7.530019, "fair_value": 8.191635, "relative_strength": -9.198241, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.572423, "energy": 60.856797, "activity_lines": [ 7.692719, 7.593609, 7.487174, 7.494782 ] }, { "date": "2023-12-29", "close": 7.730449, "volume": 3988641, "typical_volume": 3078572.65, "trend": 7.529233, "fair_value": 8.18375, "relative_strength": -9.599944, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.834497, "energy": 60.046233, "activity_lines": [ 7.718769, 7.637322, 7.513513, 7.507713 ] }, { "date": "2024-01-05", "close": 7.793372, "volume": 2300589, "typical_volume": 3079842.3, "trend": 7.532009, "fair_value": 8.177097, "relative_strength": -7.075367, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.29682, "energy": 65.703096, "activity_lines": [ 7.752726, 7.681619, 7.545183, 7.524754 ] }, { "date": "2024-01-12", "close": 7.783544, "volume": 2079714, "typical_volume": 3056636.25, "trend": 7.535693, "fair_value": 8.169495, "relative_strength": -8.560206, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.464243, "energy": 69.734061, "activity_lines": [ 7.771519, 7.710829, 7.574484, 7.540982 ] }, { "date": "2024-01-19", "close": 7.702372, "volume": 1605747, "typical_volume": 3029538.55, "trend": 7.536671, "fair_value": 8.161892, "relative_strength": -10.176977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.308569, "energy": 53.557517, "activity_lines": [ 7.75023, 7.721086, 7.594413, 7.551736 ] }, { "date": "2024-01-26", "close": 7.774525, "volume": 2083791, "typical_volume": 3059522.7, "trend": 7.540348, "fair_value": 8.15309, "relative_strength": -9.9023, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.877517, "energy": 46.496844, "activity_lines": [ 7.756663, 7.73931, 7.620256, 7.567081 ] }, { "date": "2024-02-02", "close": 7.990985, "volume": 1645018, "typical_volume": 3028609.85, "trend": 7.551827, "fair_value": 8.143705, "relative_strength": -8.364692, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.490973, "energy": 73.025638, "activity_lines": [ 7.834707, 7.791384, 7.665032, 7.596155 ] }, { "date": "2024-02-09", "close": 8.000004, "volume": 1749542, "typical_volume": 2999833.85, "trend": 7.562792, "fair_value": 8.134942, "relative_strength": -9.168543, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.791921, "energy": 82.692143, "activity_lines": [ 7.898388, 7.836797, 7.707904, 7.625069 ] }, { "date": "2024-02-16", "close": 7.972104, "volume": 1636330, "typical_volume": 2895250.3, "trend": 7.571944, "fair_value": 8.126001, "relative_strength": -8.84592, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.455705, "energy": 84.785467, "activity_lines": [ 7.938994, 7.870139, 7.745016, 7.651476 ] }, { "date": "2024-02-23", "close": 7.944958, "volume": 1402940, "typical_volume": 2830417.85, "trend": 7.579896, "fair_value": 8.120007, "relative_strength": -10.27304, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.452246, "energy": 83.284648, "activity_lines": [ 7.957981, 7.891565, 7.776572, 7.675542 ] }, { "date": "2024-03-01", "close": 7.863517, "volume": 2638526, "typical_volume": 2858024.7, "trend": 7.587785, "fair_value": 8.113439, "relative_strength": -11.668523, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.710945, "energy": 65.121324, "activity_lines": [ 7.933648, 7.894773, 7.797235, 7.69384 ] }, { "date": "2024-03-08", "close": 7.908762, "volume": 3022472, "typical_volume": 2871060.6, "trend": 7.59836, "fair_value": 8.106844, "relative_strength": -10.538498, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.809709, "energy": 50.153553, "activity_lines": [ 7.918464, 7.904442, 7.819707, 7.714548 ] }, { "date": "2024-03-15", "close": 7.835375, "volume": 2127172, "typical_volume": 2769392.15, "trend": 7.609797, "fair_value": 8.099518, "relative_strength": -10.879661, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.44037, "energy": 36.907783, "activity_lines": [ 7.8843, 7.897525, 7.831497, 7.729839 ] }, { "date": "2024-03-22", "close": 7.844454, "volume": 2079196, "typical_volume": 2687665.2, "trend": 7.62331, "fair_value": 8.09251, "relative_strength": -12.299508, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.908569, "energy": 27.661955, "activity_lines": [ 7.864137, 7.891496, 7.840469, 7.744979 ] }, { "date": "2024-03-29", "close": 7.908009, "volume": 1636932, "typical_volume": 2647908.35, "trend": 7.636873, "fair_value": 8.085128, "relative_strength": -11.513271, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.537004, "energy": 29.231969, "activity_lines": [ 7.873668, 7.895915, 7.854105, 7.763346 ] }, { "date": "2024-04-05", "close": 7.789979, "volume": 2223356, "typical_volume": 2568080.6, "trend": 7.649161, "fair_value": 8.076363, "relative_strength": -11.630906, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.629612, "energy": 20.138569, "activity_lines": [ 7.84632, 7.875135, 7.854171, 7.773224 ] }, { "date": "2024-04-12", "close": 7.716437, "volume": 1816694, "typical_volume": 2493750.55, "trend": 7.659354, "fair_value": 8.067123, "relative_strength": -10.752343, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.555038, "energy": 11.604078, "activity_lines": [ 7.799361, 7.840703, 7.845718, 7.777564 ] }, { "date": "2024-04-19", "close": 7.752878, "volume": 2194073, "typical_volume": 2405220.6, "trend": 7.672837, "fair_value": 8.058222, "relative_strength": -7.145644, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.399124, "energy": 13.932245, "activity_lines": [ 7.77737, 7.817888, 7.839869, 7.783598 ] }, { "date": "2024-04-26", "close": 7.698216, "volume": 1611308, "typical_volume": 2307369.35, "trend": 7.684498, "fair_value": 8.048604, "relative_strength": -9.801866, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.171966, "energy": 22.500639, "activity_lines": [ 7.742658, 7.789628, 7.828157, 7.785236 ] }, { "date": "2024-05-03", "close": 7.79843, "volume": 2526972, "typical_volume": 2233803.4, "trend": 7.701575, "fair_value": 8.038582, "relative_strength": -8.78845, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.705267, "energy": 19.877727, "activity_lines": [ 7.7511, 7.784568, 7.825466, 7.792586 ] }, { "date": "2024-05-10", "close": 7.889533, "volume": 1587182, "typical_volume": 2097809.75, "trend": 7.719938, "fair_value": 8.030026, "relative_strength": -9.011205, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.241333, "energy": 13.069595, "activity_lines": [ 7.797215, 7.798736, 7.831256, 7.804712 ] }, { "date": "2024-05-17", "close": 7.897732, "volume": 1346545, "typical_volume": 1965704.95, "trend": 7.74542, "fair_value": 8.020474, "relative_strength": -10.008233, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.923744, "energy": 22.482515, "activity_lines": [ 7.839426, 7.813923, 7.83724, 7.816183 ] }, { "date": "2024-05-24", "close": 7.742337, "volume": 1788074, "typical_volume": 1940079.2, "trend": 7.768102, "fair_value": 8.009979, "relative_strength": -11.376838, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.49321, "energy": 15.009227, "activity_lines": [ 7.817753, 7.801056, 7.827629, 7.815984 ] }, { "date": "2024-05-31", "close": 7.742337, "volume": 2011759, "typical_volume": 1936681.45, "trend": 7.774417, "fair_value": 7.999168, "relative_strength": -10.643333, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.451737, "energy": 11.547867, "activity_lines": [ 7.796782, 7.789881, 7.81826, 7.814322 ] }, { "date": "2024-06-07", "close": 7.76976, "volume": 2447304, "typical_volume": 1978759.3, "trend": 7.786109, "fair_value": 7.988848, "relative_strength": -11.062294, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.363432, "energy": 11.301627, "activity_lines": [ 7.78201, 7.785548, 7.811699, 7.814021 ] }, { "date": "2024-06-14", "close": 7.841973, "volume": 2715142, "typical_volume": 2010326.85, "trend": 7.798451, "fair_value": 7.978986, "relative_strength": -11.352519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.657622, "energy": 10.739017, "activity_lines": [ 7.793221, 7.796859, 7.811695, 7.817625 ] }, { "date": "2024-06-21", "close": 7.832801, "volume": 1709372, "typical_volume": 2013544.55, "trend": 7.808397, "fair_value": 7.968592, "relative_strength": -11.650131, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.568416, "energy": 5.542306, "activity_lines": [ 7.804546, 7.805557, 7.810496, 7.819842 ] }, { "date": "2024-06-28", "close": 7.915348, "volume": 1862551, "typical_volume": 2019195.0, "trend": 7.818407, "fair_value": 7.958043, "relative_strength": -10.355037, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.952506, "energy": 17.785072, "activity_lines": [ 7.847715, 7.827147, 7.817912, 7.826742 ] }, { "date": "2024-07-05", "close": 7.961207, "volume": 1218521, "typical_volume": 1998304.55, "trend": 7.830841, "fair_value": 7.948157, "relative_strength": -11.179261, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.480859, "energy": 40.933425, "activity_lines": [ 7.894636, 7.854122, 7.830099, 7.835955 ] }, { "date": "2024-07-12", "close": 8.025411, "volume": 1748299, "typical_volume": 2015572.5, "trend": 7.839774, "fair_value": 7.938325, "relative_strength": -11.002466, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.194933, "energy": 63.125667, "activity_lines": [ 7.948367, 7.887988, 7.848452, 7.848507 ] }, { "date": "2024-07-19", "close": 8.024524, "volume": 1560949, "typical_volume": 1961693.65, "trend": 7.848378, "fair_value": 7.929596, "relative_strength": -8.941564, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.640697, "energy": 72.783662, "activity_lines": [ 7.984759, 7.917567, 7.866338, 7.860427 ] }, { "date": "2024-07-26", "close": 8.033726, "volume": 1468482, "typical_volume": 1883994.15, "trend": 7.858487, "fair_value": 7.91908, "relative_strength": -7.816056, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.861457, "energy": 73.029089, "activity_lines": [ 8.012048, 7.946363, 7.884333, 7.872385 ] }, { "date": "2024-08-02", "close": 8.19937, "volume": 2058336, "typical_volume": 1880552.35, "trend": 7.87202, "fair_value": 7.909889, "relative_strength": -3.655322, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.470264, "energy": 82.851401, "activity_lines": [ 8.081157, 8.002805, 7.917509, 7.894377 ] }, { "date": "2024-08-09", "close": 8.088941, "volume": 3953554, "typical_volume": 1974270.25, "trend": 7.8822, "fair_value": 7.899843, "relative_strength": -4.728282, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.174194, "energy": 71.254756, "activity_lines": [ 8.094521, 8.030859, 7.938435, 7.908372 ] }, { "date": "2024-08-16", "close": 8.088051, "volume": 1759008, "typical_volume": 1980374.05, "trend": 7.895056, "fair_value": 7.890267, "relative_strength": -8.090428, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.232119, "energy": 62.716544, "activity_lines": [ 8.099074, 8.052448, 7.958111, 7.921653 ] }, { "date": "2024-08-23", "close": 8.152682, "volume": 1686491, "typical_volume": 1953530.8, "trend": 7.907661, "fair_value": 7.880418, "relative_strength": -8.351403, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.799458, "energy": 65.719318, "activity_lines": [ 8.120994, 8.080002, 7.983086, 7.938274 ] }, { "date": "2024-08-30", "close": 8.124983, "volume": 1770522, "typical_volume": 1951222.2, "trend": 7.912128, "fair_value": 7.87203, "relative_strength": -8.642511, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.740194, "energy": 48.664144, "activity_lines": [ 8.125137, 8.096871, 8.003695, 7.952295 ] }, { "date": "2024-09-06", "close": 8.27271, "volume": 1865665, "typical_volume": 1934801.8, "trend": 7.921218, "fair_value": 7.864801, "relative_strength": -2.779617, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.65596, "energy": 63.045516, "activity_lines": [ 8.172438, 8.135287, 8.036428, 7.975558 ] }, { "date": "2024-09-13", "close": 8.35673, "volume": 2057797, "typical_volume": 1957126.25, "trend": 7.934039, "fair_value": 7.85664, "relative_strength": -5.341941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.163947, "energy": 80.792686, "activity_lines": [ 8.242857, 8.182481, 8.074688, 8.003656 ] }, { "date": "2024-09-20", "close": 8.393788, "volume": 2037791, "typical_volume": 1932667.2, "trend": 7.949, "fair_value": 7.849139, "relative_strength": -5.963512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.961763, "energy": 86.460806, "activity_lines": [ 8.307776, 8.229222, 8.113341, 8.033317 ] }, { "date": "2024-09-27", "close": 8.3382, "volume": 1594028, "typical_volume": 1933009.5, "trend": 7.964823, "fair_value": 7.842237, "relative_strength": -6.789412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.784545, "energy": 83.703299, "activity_lines": [ 8.333783, 8.259158, 8.143865, 8.058426 ] }, { "date": "2024-10-04", "close": 8.375259, "volume": 1988279, "typical_volume": 1965096.2, "trend": 7.980373, "fair_value": 7.834618, "relative_strength": -6.325471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.742608, "energy": 83.11478, "activity_lines": [ 8.359775, 8.290129, 8.175782, 8.084906 ] }, { "date": "2024-10-11", "close": 8.430847, "volume": 2858896, "typical_volume": 2018637.3, "trend": 8.000222, "fair_value": 7.826995, "relative_strength": -6.467299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.301483, "energy": 81.763804, "activity_lines": [ 8.387612, 8.324998, 8.210719, 8.113969 ] }, { "date": "2024-10-18", "close": 8.468738, "volume": 2429699, "typical_volume": 2039534.3, "trend": 8.021031, "fair_value": 7.820571, "relative_strength": -6.542521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.176556, "energy": 70.634616, "activity_lines": [ 8.417536, 8.362546, 8.245986, 8.144196 ] }, { "date": "2024-10-25", "close": 8.292112, "volume": 2448067, "typical_volume": 2039572.45, "trend": 8.033835, "fair_value": 7.814184, "relative_strength": -7.256962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.76715, "energy": 54.201127, "activity_lines": [ 8.381118, 8.361076, 8.260973, 8.161685 ] }, { "date": "2024-11-01", "close": 8.282816, "volume": 2577497, "typical_volume": 2032690.2, "trend": 8.050263, "fair_value": 7.807843, "relative_strength": -5.698293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.992278, "energy": 44.072347, "activity_lines": [ 8.34838, 8.354205, 8.272587, 8.177748 ] }, { "date": "2024-11-08", "close": 8.329297, "volume": 2604098, "typical_volume": 2077426.5, "trend": 8.070691, "fair_value": 7.803989, "relative_strength": -9.116139, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.250678, "energy": 36.097962, "activity_lines": [ 8.334827, 8.35342, 8.286528, 8.19575 ] }, { "date": "2024-11-15", "close": 8.200081, "volume": 2386813, "typical_volume": 2103639.6, "trend": 8.085598, "fair_value": 7.799519, "relative_strength": -8.303542, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.092703, "energy": 24.977275, "activity_lines": [ 8.281267, 8.325425, 8.285799, 8.204098 ] }, { "date": "2024-11-22", "close": 8.200081, "volume": 2611023, "typical_volume": 2173264.7, "trend": 8.102327, "fair_value": 7.796274, "relative_strength": -9.463935, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.106197, "energy": 22.094142, "activity_lines": [ 8.243091, 8.298752, 8.283714, 8.211484 ] }, { "date": "2024-11-29", "close": 8.395987, "volume": 1419908, "typical_volume": 2156845.15, "trend": 8.122245, "fair_value": 7.79551, "relative_strength": -8.049449, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.63448, "energy": 21.899107, "activity_lines": [ 8.288127, 8.310545, 8.299149, 8.23043 ] }, { "date": "2024-12-06", "close": 8.321356, "volume": 2424004, "typical_volume": 2199997.9, "trend": 8.136639, "fair_value": 7.793522, "relative_strength": -9.307679, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.048636, "energy": 16.578467, "activity_lines": [ 8.301362, 8.30873, 8.305712, 8.243276 ] }, { "date": "2024-12-13", "close": 8.239729, "volume": 2732282, "typical_volume": 2263187.9, "trend": 8.148039, "fair_value": 7.790485, "relative_strength": -9.310124, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.365819, "energy": 11.513211, "activity_lines": [ 8.284818, 8.292379, 8.303088, 8.249927 ] }, { "date": "2024-12-20", "close": 7.968192, "volume": 4545644, "typical_volume": 2387553.3, "trend": 8.155568, "fair_value": 7.786189, "relative_strength": -10.300655, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.517149, "energy": 16.926873, "activity_lines": [ 8.183733, 8.229122, 8.273621, 8.238324 ] }, { "date": "2024-12-27", "close": 7.986919, "volume": 4068794, "typical_volume": 2393315.3, "trend": 8.163721, "fair_value": 7.781959, "relative_strength": -10.323167, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.051713, "energy": 48.819571, "activity_lines": [ 8.10435, 8.177682, 8.247039, 8.227443 ] }, { "date": "2025-01-03", "close": 8.146095, "volume": 3960445, "typical_volume": 2503387.15, "trend": 8.176265, "fair_value": 7.779711, "relative_strength": -7.694632, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.814523, "energy": 44.750513, "activity_lines": [ 8.092236, 8.163944, 8.236103, 8.226306 ] }, { "date": "2025-01-10", "close": 8.033735, "volume": 1886892, "typical_volume": 2513407.2, "trend": 8.182657, "fair_value": 7.776647, "relative_strength": -6.846423, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.659942, "energy": 55.562879, "activity_lines": [ 8.059328, 8.132431, 8.214189, 8.217111 ] }, { "date": "2025-01-17", "close": 8.167304, "volume": 2046305, "typical_volume": 2527196.35, "trend": 8.193807, "fair_value": 7.775457, "relative_strength": -7.706978, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.949974, "energy": 34.332711, "activity_lines": [ 8.090118, 8.129732, 8.205563, 8.21612 ] }, { "date": "2025-01-24", "close": 8.176702, "volume": 1879111, "typical_volume": 2527868.65, "trend": 8.202519, "fair_value": 7.774541, "relative_strength": -8.859582, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.360902, "energy": 16.290674, "activity_lines": [ 8.128869, 8.131688, 8.19763, 8.215016 ] }, { "date": "2025-01-31", "close": 8.270687, "volume": 2348821, "typical_volume": 2542419.85, "trend": 8.212835, "fair_value": 7.774496, "relative_strength": -6.549749, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.439749, "energy": 6.107076, "activity_lines": [ 8.185048, 8.151156, 8.199105, 8.219414 ] }, { "date": "2025-02-07", "close": 8.327078, "volume": 2076184, "typical_volume": 2544339.5, "trend": 8.222891, "fair_value": 7.775454, "relative_strength": -5.463119, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.791196, "energy": 19.863844, "activity_lines": [ 8.241106, 8.179594, 8.20636, 8.226785 ] }, { "date": "2025-02-14", "close": 8.367022, "volume": 1573177, "typical_volume": 2543296.95, "trend": 8.234307, "fair_value": 7.776785, "relative_strength": -6.100251, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.859702, "energy": 26.45307, "activity_lines": [ 8.298413, 8.216547, 8.217737, 8.236084 ] }, { "date": "2025-02-21", "close": 8.376455, "volume": 1428413, "typical_volume": 2515303.65, "trend": 8.245732, "fair_value": 7.777694, "relative_strength": -4.227822, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.37485, "energy": 37.487609, "activity_lines": [ 8.336645, 8.254385, 8.229876, 8.245255 ] }, { "date": "2025-02-28", "close": 8.395321, "volume": 2016551, "typical_volume": 2473186.4, "trend": 8.252263, "fair_value": 7.778455, "relative_strength": -2.90226, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.329268, "energy": 52.797578, "activity_lines": [ 8.367222, 8.293167, 8.243805, 8.254905 ] }, { "date": "2025-03-07", "close": 8.291558, "volume": 2206920, "typical_volume": 2462047.45, "trend": 8.259017, "fair_value": 7.780215, "relative_strength": -0.897307, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.088203, "energy": 41.351622, "activity_lines": [ 8.348637, 8.305317, 8.248022, 8.257441 ] }, { "date": "2025-03-14", "close": 8.180721, "volume": 1782035, "typical_volume": 2428745.85, "trend": 8.262106, "fair_value": 7.781544, "relative_strength": 0.185739, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -7.069008, "energy": 11.495159, "activity_lines": [ 8.291715, 8.291776, 8.242526, 8.252389 ] }, { "date": "2025-03-21", "close": 8.322748, "volume": 2352152, "typical_volume": 2417478.6, "trend": 8.267775, "fair_value": 7.784215, "relative_strength": 1.473712, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.243352, "energy": 7.438287, "activity_lines": [ 8.291893, 8.303429, 8.251087, 8.256302 ] }, { "date": "2025-03-28", "close": 8.284874, "volume": 1959337, "typical_volume": 2385240.55, "trend": 8.273105, "fair_value": 7.78562, "relative_strength": 2.578721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.279237, "energy": 7.656002, "activity_lines": [ 8.282397, 8.302941, 8.255851, 8.257405 ] }, { "date": "2025-04-04", "close": 8.209032, "volume": 2569492, "typical_volume": 2394374.5, "trend": 8.270982, "fair_value": 7.787938, "relative_strength": 11.621821, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.018873, "energy": 12.013514, "activity_lines": [ 8.253727, 8.286525, 8.253603, 8.253271 ] }, { "date": "2025-04-11", "close": 8.029226, "volume": 4954026, "typical_volume": 2511524.65, "trend": 8.260065, "fair_value": 7.789495, "relative_strength": 3.352078, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.993012, "energy": 37.640565, "activity_lines": [ 8.17754, 8.23683, 8.234189, 8.237674 ] }, { "date": "2025-04-18", "close": 8.126314, "volume": 2160217, "typical_volume": 2548540.1, "trend": 8.25115, "fair_value": 7.79189, "relative_strength": 6.156828, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.741714, "energy": 45.487775, "activity_lines": [ 8.151204, 8.209178, 8.224834, 8.229045 ] }, { "date": "2025-04-25", "close": 8.240367, "volume": 3102330, "typical_volume": 2582456.4, "trend": 8.247888, "fair_value": 7.795071, "relative_strength": 2.960768, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.025065, "energy": 34.037411, "activity_lines": [ 8.166514, 8.205912, 8.227626, 8.228349 ] }, { "date": "2025-05-02", "close": 8.249872, "volume": 2301490, "typical_volume": 2560916.8, "trend": 8.243709, "fair_value": 7.798906, "relative_strength": 0.265754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.400918, "energy": 23.289383, "activity_lines": [ 8.190484, 8.206678, 8.231708, 8.228477 ] }, { "date": "2025-05-09", "close": 8.278385, "volume": 2219565, "typical_volume": 2444612.85, "trend": 8.238627, "fair_value": 7.803692, "relative_strength": 1.133605, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.834242, "energy": 7.04494, "activity_lines": [ 8.226291, 8.214929, 8.238458, 8.230714 ] }, { "date": "2025-05-16", "close": 8.203736, "volume": 2485675, "typical_volume": 2365456.9, "trend": 8.229793, "fair_value": 7.808434, "relative_strength": -4.650409, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.249673, "energy": 6.046307, "activity_lines": [ 8.232592, 8.211734, 8.236622, 8.228463 ] }, { "date": "2025-05-23", "close": 8.109286, "volume": 2180230, "typical_volume": 2276446.15, "trend": 8.223699, "fair_value": 7.809643, "relative_strength": -3.188568, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.75199, "energy": 7.15263, "activity_lines": [ 8.195776, 8.192962, 8.224757, 8.220689 ] }, { "date": "2025-05-30", "close": 8.166528, "volume": 1737341, "typical_volume": 2268968.6, "trend": 8.219823, "fair_value": 7.811978, "relative_strength": -4.076676, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.95357, "energy": 16.640091, "activity_lines": [ 8.179176, 8.185898, 8.21852, 8.217 ] }, { "date": "2025-06-06", "close": 8.147448, "volume": 1959861, "typical_volume": 2264646.4, "trend": 8.213761, "fair_value": 7.815844, "relative_strength": -5.715542, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.497346, "energy": 33.404047, "activity_lines": [ 8.161138, 8.178204, 8.209833, 8.212331 ] }, { "date": "2025-06-13", "close": 8.168913, "volume": 2094880, "typical_volume": 2275434.85, "trend": 8.212722, "fair_value": 7.821674, "relative_strength": -5.008222, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.003036, "energy": 34.427466, "activity_lines": [ 8.157083, 8.176912, 8.203285, 8.209437 ] }, { "date": "2025-06-20", "close": 8.159337, "volume": 2779137, "typical_volume": 2296950.65, "trend": 8.211364, "fair_value": 7.825758, "relative_strength": -4.861323, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.74351, "energy": 29.736767, "activity_lines": [ 8.157135, 8.174608, 8.195862, 8.205993 ] }, { "date": "2025-06-27", "close": 8.312564, "volume": 2869548, "typical_volume": 2336618.85, "trend": 8.208583, "fair_value": 7.829791, "relative_strength": -6.175613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.825485, "energy": 6.167218, "activity_lines": [ 8.211222, 8.197799, 8.203562, 8.212522 ] }, { "date": "2025-07-04", "close": 8.370024, "volume": 1931502, "typical_volume": 2354535.1, "trend": 8.210206, "fair_value": 7.83479, "relative_strength": -6.960279, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.102739, "energy": 30.553681, "activity_lines": [ 8.270911, 8.22805, 8.216804, 8.222938 ] }, { "date": "2025-07-11", "close": 8.312564, "volume": 2514469, "typical_volume": 2408837.9, "trend": 8.212634, "fair_value": 7.838724, "relative_strength": -7.197777, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.472779, "energy": 39.65256, "activity_lines": [ 8.29788, 8.245496, 8.224559, 8.229541 ] }, { "date": "2025-07-18", "close": 8.257246, "volume": 1884412, "typical_volume": 2402230.95, "trend": 8.222269, "fair_value": 7.84214, "relative_strength": -8.195304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.957689, "energy": 40.202207, "activity_lines": [ 8.295402, 8.251744, 8.22735, 8.23242 ] }, { "date": "2025-07-25", "close": 8.209183, "volume": 2764501, "typical_volume": 2430110.0, "trend": 8.229678, "fair_value": 7.844048, "relative_strength": -9.845017, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.040114, "energy": 28.295492, "activity_lines": [ 8.271014, 8.249639, 8.226221, 8.231575 ] }, { "date": "2025-08-01", "close": 8.286084, "volume": 2023158, "typical_volume": 2442166.15, "trend": 8.234344, "fair_value": 7.847267, "relative_strength": -6.4662, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.332516, "energy": 13.911199, "activity_lines": [ 8.268936, 8.261416, 8.232808, 8.235214 ] }, { "date": "2025-08-08", "close": 8.305309, "volume": 1880275, "typical_volume": 2418572.3, "trend": 8.243396, "fair_value": 7.849748, "relative_strength": -8.235238, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.48118, "energy": 12.977117, "activity_lines": [ 8.275032, 8.273474, 8.240725, 8.239793 ] }, { "date": "2025-08-15", "close": 8.2981, "volume": 2770309, "typical_volume": 2459120.9, "trend": 8.247756, "fair_value": 7.853659, "relative_strength": -8.975698, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.595694, "energy": 13.797651, "activity_lines": [ 8.28304, 8.281698, 8.248038, 8.243322 ] }, { "date": "2025-08-22", "close": 8.355994, "volume": 2170045, "typical_volume": 2439148.55, "trend": 8.253733, "fair_value": 7.858543, "relative_strength": -8.390571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.862746, "energy": 31.194449, "activity_lines": [ 8.31131, 8.297709, 8.260801, 8.250305 ] }, { "date": "2025-08-29", "close": 8.375292, "volume": 2398467, "typical_volume": 2311370.6, "trend": 8.257219, "fair_value": 7.863825, "relative_strength": -7.940425, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.981248, "energy": 52.874424, "activity_lines": [ 8.339429, 8.313828, 8.274703, 8.258148 ] }, { "date": "2025-09-05", "close": 8.462132, "volume": 1791091, "typical_volume": 2292914.3, "trend": 8.261721, "fair_value": 7.868897, "relative_strength": -6.993007, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.667721, "energy": 66.533782, "activity_lines": [ 8.385421, 8.341809, 8.295227, 8.271368 ] }, { "date": "2025-09-12", "close": 8.606866, "volume": 2314762, "typical_volume": 2253535.9, "trend": 8.269716, "fair_value": 7.875618, "relative_strength": -6.614993, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.224709, "energy": 81.056453, "activity_lines": [ 8.467921, 8.393386, 8.327936, 8.293635 ] }, { "date": "2025-09-19", "close": 8.69633, "volume": 2086682, "typical_volume": 2242795.5, "trend": 8.280378, "fair_value": 7.88456, "relative_strength": -6.559544, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.162246, "energy": 90.450113, "activity_lines": [ 8.560139, 8.456923, 8.367421, 8.321159 ] }, { "date": "2025-09-26", "close": 8.735067, "volume": 2121772, "typical_volume": 2237905.85, "trend": 8.291703, "fair_value": 7.894133, "relative_strength": -5.673754, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.640825, "energy": 94.214015, "activity_lines": [ 8.638721, 8.520525, 8.408469, 8.350494 ] }, { "date": "2025-10-03", "close": 8.735067, "volume": 2222335, "typical_volume": 2224738.85, "trend": 8.306487, "fair_value": 7.902555, "relative_strength": -6.491617, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.705384, "energy": 91.268269, "activity_lines": [ 8.69203, 8.57544, 8.447342, 8.379098 ] }, { "date": "2025-10-10", "close": 8.783487, "volume": 2416591, "typical_volume": 2236556.9, "trend": 8.326579, "fair_value": 7.912671, "relative_strength": -3.472967, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.15512, "energy": 91.193329, "activity_lines": [ 8.737495, 8.629597, 8.488296, 8.409872 ] }, { "date": "2025-10-17", "close": 8.805276, "volume": 2439927, "typical_volume": 2271686.2, "trend": 8.342663, "fair_value": 7.923202, "relative_strength": -4.704234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.977647, "energy": 88.052097, "activity_lines": [ 8.7688, 8.678672, 8.528115, 8.440756 ] }, { "date": "2025-10-24", "close": 8.766401, "volume": 2191692, "typical_volume": 2283277.75, "trend": 8.358714, "fair_value": 7.933594, "relative_strength": -6.726625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.19312, "energy": 65.945649, "activity_lines": [ 8.773918, 8.711588, 8.56119, 8.468093 ] }, { "date": "2025-10-31", "close": 8.746963, "volume": 2496803, "typical_volume": 2303373.9, "trend": 8.376645, "fair_value": 7.944137, "relative_strength": -7.351466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.990775, "energy": 63.210918, "activity_lines": [ 8.767886, 8.732456, 8.589466, 8.493142 ] }, { "date": "2025-11-07", "close": 8.853871, "volume": 3219092, "typical_volume": 2325371.65, "trend": 8.404134, "fair_value": 7.954209, "relative_strength": -4.550079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.627654, "energy": 64.37926, "activity_lines": [ 8.796697, 8.765653, 8.625172, 8.523931 ] }, { "date": "2025-11-14", "close": 8.807706, "volume": 2763404, "typical_volume": 2320064.45, "trend": 8.426847, "fair_value": 7.963276, "relative_strength": -5.043315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.451088, "energy": 58.226326, "activity_lines": [ 8.802199, 8.781754, 8.653173, 8.549967 ] }, { "date": "2025-11-21", "close": 8.81746, "volume": 1856287, "typical_volume": 2316303.7, "trend": 8.446083, "fair_value": 7.971412, "relative_strength": -3.002112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.349018, "energy": 56.109585, "activity_lines": [ 8.809338, 8.793347, 8.679746, 8.575168 ] }, { "date": "2025-11-28", "close": 8.866229, "volume": 1877641, "typical_volume": 2284462.3, "trend": 8.466628, "fair_value": 7.980413, "relative_strength": -5.794041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.717513, "energy": 58.739426, "activity_lines": [ 8.831921, 8.809977, 8.708832, 8.602275 ] }, { "date": "2025-12-05", "close": 8.905244, "volume": 3184289, "typical_volume": 2349456.15, "trend": 8.487524, "fair_value": 7.989609, "relative_strength": -5.582281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.698774, "energy": 59.504314, "activity_lines": [ 8.860853, 8.830612, 8.738998, 8.630572 ] }, { "date": "2025-12-12", "close": 8.836968, "volume": 2608147, "typical_volume": 2341638.45, "trend": 8.508631, "fair_value": 7.998269, "relative_strength": -5.655239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.6724, "energy": 54.837638, "activity_lines": [ 8.856475, 8.835738, 8.759576, 8.653117 ] }, { "date": "2025-12-19", "close": 8.741656, "volume": 3171661, "typical_volume": 2399063.6, "trend": 8.52971, "fair_value": 8.006982, "relative_strength": -6.682137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.811695, "energy": 41.62668, "activity_lines": [ 8.821453, 8.821683, 8.768086, 8.668151 ] }, { "date": "2025-12-26", "close": 8.761234, "volume": 2410425, "typical_volume": 2425571.1, "trend": 8.549534, "fair_value": 8.015489, "relative_strength": -7.675433, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.911165, "energy": 32.187423, "activity_lines": [ 8.797361, 8.811948, 8.776292, 8.683088 ] }, { "date": "2026-01-02", "close": 8.908071, "volume": 3099683, "typical_volume": 2442039.8, "trend": 8.574888, "fair_value": 8.023164, "relative_strength": -5.029658, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.296809, "energy": 34.73104, "activity_lines": [ 8.825963, 8.829711, 8.796312, 8.706219 ] }, { "date": "2026-01-09", "close": 8.859125, "volume": 2649969, "typical_volume": 2466036.0, "trend": 8.597895, "fair_value": 8.030207, "relative_strength": -6.873313, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.018162, "energy": 31.768601, "activity_lines": [ 8.835459, 8.835999, 8.808765, 8.724557 ] }, { "date": "2026-01-16", "close": 9.008654, "volume": 2328791, "typical_volume": 2462552.2, "trend": 8.626206, "fair_value": 8.037318, "relative_strength": -4.864368, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.106388, "energy": 53.029881, "activity_lines": [ 8.897874, 8.867435, 8.833063, 8.751058 ] }, { "date": "2026-01-23", "close": 8.890765, "volume": 2367767, "typical_volume": 2491386.0, "trend": 8.645479, "fair_value": 8.044007, "relative_strength": -5.684627, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.447007, "energy": 52.003566, "activity_lines": [ 8.909546, 8.874623, 8.843118, 8.768126 ] }, { "date": "2026-01-30", "close": 8.979181, "volume": 2717681, "typical_volume": 2511531.95, "trend": 8.665784, "fair_value": 8.050874, "relative_strength": -4.99998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.979939, "energy": 62.538781, "activity_lines": [ 8.94075, 8.896375, 8.859552, 8.789655 ] }, { "date": "2026-02-06", "close": 9.018478, "volume": 2582623, "typical_volume": 2536329.0, "trend": 8.689315, "fair_value": 8.058548, "relative_strength": -4.267712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.2328, "energy": 71.662197, "activity_lines": [ 8.970523, 8.922333, 8.877956, 8.81241 ] }, { "date": "2026-02-13", "close": 9.070054, "volume": 2315472, "typical_volume": 2546014.0, "trend": 8.716408, "fair_value": 8.067065, "relative_strength": -2.387779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.872842, "energy": 69.921846, "activity_lines": [ 9.010127, 8.954899, 8.899738, 8.836974 ] }, { "date": "2026-02-20", "close": 9.079913, "volume": 1696210, "typical_volume": 2519707.75, "trend": 8.745433, "fair_value": 8.076593, "relative_strength": -3.239778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.998092, "energy": 76.292992, "activity_lines": [ 9.038956, 8.986262, 8.920863, 8.860426 ] }, { "date": "2026-02-27", "close": 9.079913, "volume": 2541025, "typical_volume": 2525929.45, "trend": 8.771894, "fair_value": 8.085451, "relative_strength": -2.608913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.923499, "energy": 73.107944, "activity_lines": [ 9.063034, 9.013207, 8.940347, 8.882005 ] }, { "date": "2026-03-06", "close": 9.070054, "volume": 2428915, "typical_volume": 2525378.85, "trend": 8.797385, "fair_value": 8.095473, "relative_strength": -0.594086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.568824, "energy": 62.303518, "activity_lines": [ 9.071216, 9.03221, 8.95748, 8.901241 ] }, { "date": "2026-03-13", "close": 9.042942, "volume": 1882946, "typical_volume": 2509941.55, "trend": 8.822213, "fair_value": 8.104663, "relative_strength": 0.768874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.04409, "energy": 49.241264, "activity_lines": [ 9.064303, 9.040668, 8.97077, 8.917084 ] }, { "date": "2026-03-20", "close": 8.944004, "volume": 2176835, "typical_volume": 2493943.15, "trend": 8.841813, "fair_value": 8.113499, "relative_strength": 1.656988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.699582, "energy": 32.007412, "activity_lines": [ 9.022779, 9.028686, 8.97332, 8.924941 ] }, { "date": "2026-03-27", "close": 8.785703, "volume": 3226500, "typical_volume": 2494313.55, "trend": 8.855494, "fair_value": 8.120536, "relative_strength": 2.315825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.211947, "energy": 12.536236, "activity_lines": [ 8.936892, 8.986378, 8.959856, 8.921321 ] }, { "date": "2026-04-03", "close": 8.993473, "volume": 2495438, "typical_volume": 2480915.25, "trend": 8.873205, "fair_value": 8.128346, "relative_strength": 1.656221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.986502, "energy": 20.861591, "activity_lines": [ 8.939875, 8.9859, 8.966504, 8.930223 ] }, { "date": "2026-04-10", "close": 9.082518, "volume": 2923093, "typical_volume": 2534255.55, "trend": 8.88906, "fair_value": 8.136515, "relative_strength": -0.646611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.870914, "energy": 22.438823, "activity_lines": [ 8.978303, 8.999745, 8.980748, 8.943727 ] }, { "date": "2026-04-17", "close": 9.084991, "volume": 2197960, "typical_volume": 2550271.5, "trend": 8.902016, "fair_value": 8.145485, "relative_strength": -4.528097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.273312, "energy": 24.645482, "activity_lines": [ 9.016724, 9.012161, 8.993966, 8.956368 ] }, { "date": "2026-04-24", "close": 9.084991, "volume": 1914982, "typical_volume": 2486806.15, "trend": 8.91368, "fair_value": 8.154344, "relative_strength": -4.706447, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.661738, "energy": 42.54847, "activity_lines": [ 9.052341, 9.023367, 9.006141, 8.968172 ] }, { "date": "2026-05-01", "close": 9.084991, "volume": 2253541, "typical_volume": 2469075.85, "trend": 8.925344, "fair_value": 8.163314, "relative_strength": -5.305097, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.312344, "energy": 52.413082, "activity_lines": [ 9.07856, 9.034302, 9.017461, 8.979225 ] }, { "date": "2026-05-08", "close": 9.164423, "volume": 2700629, "typical_volume": 2445524.25, "trend": 8.938042, "fair_value": 8.172637, "relative_strength": -6.348351, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.121449, "energy": 59.122364, "activity_lines": [ 9.111303, 9.059586, 9.035165, 8.994649 ] }, { "date": "2026-05-15", "close": 9.047757, "volume": 2336943, "typical_volume": 2441850.15, "trend": 8.946124, "fair_value": 8.181268, "relative_strength": -7.503253, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.037356, "energy": 42.46218, "activity_lines": [ 9.093762, 9.062122, 9.039744, 9.001728 ] }, { "date": "2026-05-22", "close": 8.968042, "volume": 3377121, "typical_volume": 2455722.05, "trend": 8.952846, "fair_value": 8.189613, "relative_strength": -8.830688, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.334694, "energy": 21.25625, "activity_lines": [ 9.051965, 9.05057, 9.035367, 9.003142 ] }, { "date": "2026-05-29", "close": 9.107544, "volume": 2307107, "typical_volume": 2438578.95, "trend": 8.964865, "fair_value": 8.198289, "relative_strength": -8.475681, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.879176, "energy": 21.487143, "activity_lines": [ 9.064466, 9.065744, 9.04399, 9.013122 ] }, { "date": "2026-06-05", "close": 9.027828, "volume": 2605341, "typical_volume": 2452406.45, "trend": 8.970664, "fair_value": 8.206736, "relative_strength": -6.74181, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.861914, "energy": 14.912479, "activity_lines": [ 9.048892, 9.06345, 9.043839, 9.017184 ] }, { "date": "2026-06-12", "close": 9.045696, "volume": 2713580, "typical_volume": 2469697.1, "trend": 8.978597, "fair_value": 8.215535, "relative_strength": -6.861826, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.675578, "energy": 13.618827, "activity_lines": [ 9.043084, 9.060003, 9.045298, 9.022025 ] }, { "date": "2026-06-19", "close": 9.127755, "volume": 2384250, "typical_volume": 2453025.55, "trend": 8.98894, "fair_value": 8.224861, "relative_strength": -6.655571, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.953255, "energy": 24.337722, "activity_lines": [ 9.072545, 9.070526, 9.053834, 9.031648 ] }, { "date": "2026-06-26", "close": 9.187544, "volume": 2318568, "typical_volume": 2439822.8, "trend": 8.99965, "fair_value": 8.234625, "relative_strength": -3.605723, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.506578, "energy": 38.194287, "activity_lines": [ 9.116602, 9.091097, 9.067357, 9.044461 ] }, { "date": "2026-07-03", "close": 9.197509, "volume": 1868748, "typical_volume": 2417486.6, "trend": 9.009393, "fair_value": 8.244567, "relative_strength": -5.382339, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.164342, "energy": 54.418226, "activity_lines": [ 9.149347, 9.111616, 9.081024, 9.057226 ] }, { "date": "2026-07-10", "close": 9.107826, "volume": 2661247, "typical_volume": 2465738.45, "trend": 9.018421, "fair_value": 8.253777, "relative_strength": -7.374308, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.758754, "energy": 52.997421, "activity_lines": [ 9.1462, 9.113782, 9.085542, 9.063577 ] }, { "date": "2026-07-17", "close": 9.13, "volume": 2175431, "typical_volume": 2447458.75, "trend": 9.031366, "fair_value": 8.26296, "relative_strength": -5.550071, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.665983, "energy": 45.411639, "activity_lines": [ 9.145112, 9.119566, 9.09204, 9.070776 ] }, { "date": "2026-07-24", "close": 9.08, "volume": 2530688, "typical_volume": 2452547.4, "trend": 9.041991, "fair_value": 8.271765, "relative_strength": -5.409626, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.171446, "energy": 24.759533, "activity_lines": [ 9.121736, 9.116884, 9.093537, 9.073913 ] }, { "date": "2026-07-31", "close": 9.15, "volume": 2491988, "typical_volume": 2482999.5, "trend": 9.050056, "fair_value": 8.281529, "relative_strength": -5.542451, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.507465, "energy": 19.034817, "activity_lines": [ 9.124877, 9.126343, 9.101654, 9.080882 ] }, { "date": "2026-08-07", "close": 9.1, "volume": 2869541, "typical_volume": 2517634.8, "trend": 9.058085, "fair_value": 8.291198, "relative_strength": -9.05503, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.384696, "energy": 15.252919, "activity_lines": [ 9.113855, 9.123403, 9.104498, 9.084104 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }