{ "ticker": { "uuid": "7567e0f2-81da-4b19-88dc-61c319662f62", "symbol": "5WF", "name": "ISOTeam Ltd.", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.35, "architecture_energy": 44.619, "architecture_maturity": 17.907, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.58, "rotation_up": 18.99, "upward_expansion": 6.85, "deceleration": 47.11, "rotation_down": 55.58, "downward_expansion": 80.18 }, "activity_lines": [ 0.074067, 0.0748, 0.0765, 0.077873 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": -0.666667 }, "latest_close": 0.074, "trend_reference": 0.0799, "distance_from_trend": -0.073842, "trend_direction": "Weakening", "fair_value": 0.063622, "distance_from_fair_value": 0.163111, "fair_value_direction": "Weakening", "relative_strength": -23.23994, "relative_strength_direction": "Weakening", "price_momentum": -0.08642, "excess_performance": -0.241255, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.073842, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.012361, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.163111, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.15411, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.232399, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.131839, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.08642, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.336305, "read": "Supply-led" } ], "volume": { "latest": 837300, "relative_activity": 0.129496, "balance": 0.336305, "dry_up": 0.246449, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.049896, "annualized_volatility": 0.281592, "from_high_reference": -0.252706, "from_low_reference": 0.057143 }, "levels": { "trend_reference": 0.0799, "fair_value_reference": 0.063622, "structural_low": 0.07, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.023237, "positive_rate": 0.423077, "directional_follow_through": 0.538462, "median_excess_return": -0.019655, "regime_survival": 0.730769, "best_return": 0.406233, "worst_return": -0.262513, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.01755, "positive_rate": 0.636364, "directional_follow_through": 0.272727, "median_excess_return": 0.001533, "regime_survival": 0.454545, "best_return": 0.564073, "worst_return": -0.38889, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.026316, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.038819, "regime_survival": 0.571429, "best_return": 0.512794, "worst_return": -0.386015, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.177962, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.242125, "regime_survival": 0.666667, "best_return": 0.340893, "worst_return": -0.37336, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-25", "tenure": "Developing", "return": 0.042861, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.055556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": -0.03999, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.164384, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": -0.084211, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-28", "tenure": "Developing", "return": -0.104899, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.012987, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.092105, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": 0.082353, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.122222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.0375, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.037975, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": -0.097561, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.038961, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.046898, "volume": 7507800, "typical_volume": 4511171.1, "trend": 0.057553, "fair_value": 0.079794, "relative_strength": -24.23375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.115523, "energy": 24.564891, "activity_lines": [ 0.046944, 0.045288, 0.049775, 0.053194 ] }, { "date": "2023-08-25", "close": 0.043967, "volume": 58339100, "typical_volume": 7414643.3, "trend": 0.056684, "fair_value": 0.079405, "relative_strength": -28.717183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.956768, "energy": 25.532862, "activity_lines": [ 0.046312, 0.04492, 0.048855, 0.052318 ] }, { "date": "2023-09-01", "close": 0.041036, "volume": 55311100, "typical_volume": 10164615.7, "trend": 0.055907, "fair_value": 0.07902, "relative_strength": -33.818416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.310095, "energy": 32.139742, "activity_lines": [ 0.044553, 0.044262, 0.047751, 0.051308 ] }, { "date": "2023-09-08", "close": 0.041036, "volume": 29306300, "typical_volume": 11614355.0, "trend": 0.055035, "fair_value": 0.078634, "relative_strength": -32.765461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.056632, "energy": 43.645157, "activity_lines": [ 0.043055, 0.043886, 0.04674, 0.050349 ] }, { "date": "2023-09-15", "close": 0.04299, "volume": 14409200, "typical_volume": 12332135.05, "trend": 0.054346, "fair_value": 0.078266, "relative_strength": -30.576592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.320409, "energy": 45.801596, "activity_lines": [ 0.042469, 0.043801, 0.045997, 0.049571 ] }, { "date": "2023-09-22", "close": 0.042013, "volume": 11736600, "typical_volume": 12915511.45, "trend": 0.053531, "fair_value": 0.077855, "relative_strength": -29.856134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.405109, "energy": 44.858424, "activity_lines": [ 0.042078, 0.043464, 0.045249, 0.048776 ] }, { "date": "2023-09-29", "close": 0.041036, "volume": 4305100, "typical_volume": 13119991.25, "trend": 0.052777, "fair_value": 0.077443, "relative_strength": -30.992511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.838477, "energy": 56.608101, "activity_lines": [ 0.041687, 0.042919, 0.044497, 0.04797 ] }, { "date": "2023-10-06", "close": 0.039082, "volume": 5002500, "typical_volume": 13365281.25, "trend": 0.051863, "fair_value": 0.077018, "relative_strength": -32.675273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.35501, "energy": 56.433511, "activity_lines": [ 0.040841, 0.042031, 0.043653, 0.047086 ] }, { "date": "2023-10-13", "close": 0.041036, "volume": 15446600, "typical_volume": 13854477.6, "trend": 0.051015, "fair_value": 0.076601, "relative_strength": -28.784264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.186572, "energy": 48.397216, "activity_lines": [ 0.040775, 0.041604, 0.043103, 0.046388 ] }, { "date": "2023-10-20", "close": 0.039082, "volume": 28553700, "typical_volume": 14711136.15, "trend": 0.050102, "fair_value": 0.076176, "relative_strength": -28.930651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.194278, "energy": 51.199834, "activity_lines": [ 0.040059, 0.040894, 0.042487, 0.045618 ] }, { "date": "2023-10-27", "close": 0.037128, "volume": 12996800, "typical_volume": 15063054.25, "trend": 0.049359, "fair_value": 0.075748, "relative_strength": -31.344654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.023187, "energy": 56.176507, "activity_lines": [ 0.038952, 0.040041, 0.041796, 0.044781 ] }, { "date": "2023-11-03", "close": 0.039082, "volume": 14350700, "typical_volume": 15501675.95, "trend": 0.04854, "fair_value": 0.075345, "relative_strength": -28.824481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.882231, "energy": 50.005653, "activity_lines": [ 0.038821, 0.039721, 0.041383, 0.044118 ] }, { "date": "2023-11-10", "close": 0.039082, "volume": 10682900, "typical_volume": 15857891.15, "trend": 0.047815, "fair_value": 0.074961, "relative_strength": -27.229901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.300404, "energy": 56.827373, "activity_lines": [ 0.038821, 0.039491, 0.041057, 0.043507 ] }, { "date": "2023-11-17", "close": 0.039082, "volume": 2217000, "typical_volume": 15409885.3, "trend": 0.047185, "fair_value": 0.07455, "relative_strength": -26.855155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.145266, "energy": 59.65813, "activity_lines": [ 0.038821, 0.039295, 0.040815, 0.042944 ] }, { "date": "2023-11-24", "close": 0.040059, "volume": 1790000, "typical_volume": 15340519.5, "trend": 0.046469, "fair_value": 0.074144, "relative_strength": -23.485071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.82505, "energy": 44.385871, "activity_lines": [ 0.039277, 0.039313, 0.040658, 0.042484 ] }, { "date": "2023-12-01", "close": 0.039082, "volume": 1407000, "typical_volume": 15136114.35, "trend": 0.045744, "fair_value": 0.073778, "relative_strength": -24.465042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.453, "energy": 45.867677, "activity_lines": [ 0.039343, 0.039206, 0.040402, 0.042008 ] }, { "date": "2023-12-08", "close": 0.039082, "volume": 2032000, "typical_volume": 15033917.05, "trend": 0.04502, "fair_value": 0.07344, "relative_strength": -24.348608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.235804, "energy": 38.850326, "activity_lines": [ 0.039277, 0.039153, 0.040152, 0.041578 ] }, { "date": "2023-12-15", "close": 0.041036, "volume": 2732300, "typical_volume": 15074645.0, "trend": 0.044337, "fair_value": 0.073118, "relative_strength": -20.114695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.935191, "energy": 28.258357, "activity_lines": [ 0.039864, 0.039491, 0.040101, 0.041321 ] }, { "date": "2023-12-22", "close": 0.041036, "volume": 4658800, "typical_volume": 14773985.0, "trend": 0.043488, "fair_value": 0.072805, "relative_strength": -20.117212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.827116, "energy": 21.088561, "activity_lines": [ 0.04032, 0.039793, 0.040068, 0.041108 ] }, { "date": "2023-12-29", "close": 0.042013, "volume": 3433600, "typical_volume": 14310955.0, "trend": 0.042814, "fair_value": 0.072485, "relative_strength": -19.619986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.593094, "energy": 11.338928, "activity_lines": [ 0.040971, 0.040272, 0.040147, 0.041013 ] }, { "date": "2024-01-05", "close": 0.040059, "volume": 1144400, "typical_volume": 13992785.0, "trend": 0.042263, "fair_value": 0.072157, "relative_strength": -20.876909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.724968, "energy": 17.428744, "activity_lines": [ 0.040841, 0.040343, 0.040082, 0.040835 ] }, { "date": "2024-01-12", "close": 0.040059, "volume": 2216600, "typical_volume": 11186660.0, "trend": 0.041689, "fair_value": 0.071829, "relative_strength": -20.346136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.969706, "energy": 13.004708, "activity_lines": [ 0.040645, 0.040361, 0.04005, 0.040693 ] }, { "date": "2024-01-19", "close": 0.038105, "volume": 4045100, "typical_volume": 8623360.0, "trend": 0.041073, "fair_value": 0.071502, "relative_strength": -22.435996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.683039, "energy": 28.123258, "activity_lines": [ 0.039733, 0.040006, 0.03985, 0.040462 ] }, { "date": "2024-01-26", "close": 0.038105, "volume": 2016500, "typical_volume": 7258870.0, "trend": 0.041094, "fair_value": 0.07117, "relative_strength": -21.786758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.474266, "energy": 55.799135, "activity_lines": [ 0.039017, 0.039668, 0.039664, 0.04027 ] }, { "date": "2024-02-02", "close": 0.037128, "volume": 4052000, "typical_volume": 6741010.0, "trend": 0.041035, "fair_value": 0.070846, "relative_strength": -23.577505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.442635, "energy": 76.595168, "activity_lines": [ 0.03817, 0.039171, 0.039398, 0.040014 ] }, { "date": "2024-02-09", "close": 0.037128, "volume": 2354800, "typical_volume": 6271920.0, "trend": 0.040929, "fair_value": 0.070517, "relative_strength": -21.763905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.797293, "energy": 81.207506, "activity_lines": [ 0.037649, 0.038727, 0.039161, 0.039762 ] }, { "date": "2024-02-16", "close": 0.035173, "volume": 4141600, "typical_volume": 6263745.0, "trend": 0.04071, "fair_value": 0.070181, "relative_strength": -27.046015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.79685, "energy": 87.901544, "activity_lines": [ 0.036672, 0.037963, 0.038761, 0.039391 ] }, { "date": "2024-02-23", "close": 0.034196, "volume": 4748900, "typical_volume": 6251065.0, "trend": 0.040352, "fair_value": 0.069838, "relative_strength": -27.359274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.50528, "energy": 91.547411, "activity_lines": [ 0.035694, 0.037092, 0.038296, 0.038971 ] }, { "date": "2024-03-01", "close": 0.034196, "volume": 1628400, "typical_volume": 5560155.0, "trend": 0.039994, "fair_value": 0.069486, "relative_strength": -25.367243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.022144, "energy": 90.582491, "activity_lines": [ 0.034978, 0.036346, 0.037853, 0.038573 ] }, { "date": "2024-03-08", "close": 0.033219, "volume": 705000, "typical_volume": 4167720.0, "trend": 0.039408, "fair_value": 0.069132, "relative_strength": -26.761207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.892577, "energy": 92.215379, "activity_lines": [ 0.034196, 0.035546, 0.037351, 0.038136 ] }, { "date": "2024-03-15", "close": 0.033219, "volume": 459700, "typical_volume": 3540865.0, "trend": 0.038952, "fair_value": 0.068778, "relative_strength": -26.334581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.85634, "energy": 90.481841, "activity_lines": [ 0.033675, 0.034907, 0.036876, 0.037737 ] }, { "date": "2024-03-22", "close": 0.032242, "volume": 1360000, "typical_volume": 2891330.0, "trend": 0.038561, "fair_value": 0.068364, "relative_strength": -28.467999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.213227, "energy": 92.689142, "activity_lines": [ 0.033089, 0.034214, 0.036327, 0.037304 ] }, { "date": "2024-03-29", "close": 0.037128, "volume": 9503400, "typical_volume": 2832355.0, "trend": 0.03843, "fair_value": 0.067994, "relative_strength": -17.017355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.891175, "energy": 56.638822, "activity_lines": [ 0.034327, 0.034552, 0.036276, 0.037212 ] }, { "date": "2024-04-05", "close": 0.038105, "volume": 13268500, "typical_volume": 3384930.0, "trend": 0.038333, "fair_value": 0.067613, "relative_strength": -13.792079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.799467, "energy": 25.1656, "activity_lines": [ 0.035695, 0.035085, 0.036327, 0.037191 ] }, { "date": "2024-04-12", "close": 0.040059, "volume": 10262400, "typical_volume": 3808550.0, "trend": 0.038235, "fair_value": 0.067244, "relative_strength": -8.56985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.59984, "energy": 21.491386, "activity_lines": [ 0.037453, 0.035973, 0.036569, 0.037302 ] }, { "date": "2024-04-19", "close": 0.041036, "volume": 20083900, "typical_volume": 4742395.0, "trend": 0.038203, "fair_value": 0.066881, "relative_strength": -4.536777, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.48869, "energy": 44.142257, "activity_lines": [ 0.039082, 0.036986, 0.036904, 0.037483 ] }, { "date": "2024-04-26", "close": 0.04299, "volume": 8757200, "typical_volume": 5078655.0, "trend": 0.038268, "fair_value": 0.066545, "relative_strength": -2.35758, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.762223, "energy": 52.4381, "activity_lines": [ 0.040841, 0.038282, 0.037416, 0.037792 ] }, { "date": "2024-05-03", "close": 0.042013, "volume": 4019500, "typical_volume": 5143015.0, "trend": 0.038365, "fair_value": 0.066202, "relative_strength": -4.143462, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.762995, "energy": 64.310601, "activity_lines": [ 0.041557, 0.039259, 0.037816, 0.038033 ] }, { "date": "2024-05-10", "close": 0.044944, "volume": 19493900, "typical_volume": 5884770.0, "trend": 0.038496, "fair_value": 0.065919, "relative_strength": 3.405056, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.989474, "energy": 78.051335, "activity_lines": [ 0.042925, 0.040627, 0.038491, 0.038458 ] }, { "date": "2024-05-17", "close": 0.045921, "volume": 23491700, "typical_volume": 6887675.0, "trend": 0.038724, "fair_value": 0.065647, "relative_strength": 5.7509, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.405428, "energy": 87.206645, "activity_lines": [ 0.044162, 0.041977, 0.03924, 0.038937 ] }, { "date": "2024-05-24", "close": 0.049829, "volume": 11103200, "typical_volume": 7385615.0, "trend": 0.039147, "fair_value": 0.065368, "relative_strength": 15.611611, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.503844, "energy": 91.547266, "activity_lines": [ 0.046312, 0.043807, 0.040343, 0.039653 ] }, { "date": "2024-05-31", "close": 0.051783, "volume": 18380100, "typical_volume": 8193790.0, "trend": 0.03957, "fair_value": 0.065092, "relative_strength": 20.159515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.73846, "energy": 93.418842, "activity_lines": [ 0.048526, 0.04569, 0.041585, 0.040468 ] }, { "date": "2024-06-07", "close": 0.051783, "volume": 4940700, "typical_volume": 8238570.0, "trend": 0.039994, "fair_value": 0.064817, "relative_strength": 20.766263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.228399, "energy": 90.856317, "activity_lines": [ 0.050155, 0.047218, 0.042771, 0.041256 ] }, { "date": "2024-06-14", "close": 0.058622, "volume": 17070800, "typical_volume": 8991285.0, "trend": 0.040645, "fair_value": 0.064571, "relative_strength": 38.051011, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.020976, "energy": 94.16916, "activity_lines": [ 0.053411, 0.049722, 0.044544, 0.042458 ] }, { "date": "2024-06-21", "close": 0.057645, "volume": 11293500, "typical_volume": 9353360.0, "trend": 0.041231, "fair_value": 0.06432, "relative_strength": 35.4614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.239645, "energy": 85.8348, "activity_lines": [ 0.05543, 0.051676, 0.046126, 0.043555 ] }, { "date": "2024-06-28", "close": 0.061554, "volume": 40808500, "typical_volume": 11276045.0, "trend": 0.04198, "fair_value": 0.064111, "relative_strength": 42.046753, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.839415, "energy": 87.929557, "activity_lines": [ 0.057971, 0.054021, 0.047982, 0.044866 ] }, { "date": "2024-07-05", "close": 0.059599, "volume": 20278100, "typical_volume": 12082870.0, "trend": 0.042664, "fair_value": 0.063877, "relative_strength": 33.386772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.010756, "energy": 77.371767, "activity_lines": [ 0.059078, 0.055638, 0.049536, 0.046003 ] }, { "date": "2024-07-12", "close": 0.058622, "volume": 27087700, "typical_volume": 13199810.0, "trend": 0.04325, "fair_value": 0.063677, "relative_strength": 27.126123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.330854, "energy": 66.217364, "activity_lines": [ 0.059339, 0.056775, 0.05088, 0.047032 ] }, { "date": "2024-07-19", "close": 0.058622, "volume": 21850600, "typical_volume": 14210920.0, "trend": 0.043837, "fair_value": 0.063481, "relative_strength": 28.178512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.414904, "energy": 64.475006, "activity_lines": [ 0.059143, 0.05761, 0.052109, 0.048024 ] }, { "date": "2024-07-26", "close": 0.058622, "volume": 11236100, "typical_volume": 14737475.0, "trend": 0.04439, "fair_value": 0.063254, "relative_strength": 28.265219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.505459, "energy": 59.592916, "activity_lines": [ 0.058948, 0.058196, 0.053221, 0.048978 ] }, { "date": "2024-08-02", "close": 0.054714, "volume": 6310100, "typical_volume": 15029995.0, "trend": 0.044879, "fair_value": 0.063047, "relative_strength": 20.867514, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.497661, "energy": 44.566025, "activity_lines": [ 0.057384, 0.05784, 0.053839, 0.049644 ] }, { "date": "2024-08-09", "close": 0.055691, "volume": 6702600, "typical_volume": 15297125.0, "trend": 0.0454, "fair_value": 0.062837, "relative_strength": 27.235688, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.999006, "energy": 36.507263, "activity_lines": [ 0.056603, 0.057574, 0.054449, 0.050342 ] }, { "date": "2024-08-16", "close": 0.054714, "volume": 2477900, "typical_volume": 14945850.0, "trend": 0.045953, "fair_value": 0.062608, "relative_strength": 21.340415, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.953245, "energy": 28.211632, "activity_lines": [ 0.055756, 0.057059, 0.054854, 0.050943 ] }, { "date": "2024-08-23", "close": 0.058622, "volume": 8488800, "typical_volume": 14706865.0, "trend": 0.046637, "fair_value": 0.062403, "relative_strength": 28.016085, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.752402, "energy": 29.297189, "activity_lines": [ 0.056473, 0.057201, 0.055547, 0.05176 ] }, { "date": "2024-08-30", "close": 0.063508, "volume": 54908800, "typical_volume": 16939185.0, "trend": 0.047517, "fair_value": 0.06223, "relative_strength": 35.364611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.218358, "energy": 46.756458, "activity_lines": [ 0.058818, 0.058231, 0.056608, 0.052848 ] }, { "date": "2024-09-06", "close": 0.059599, "volume": 35108500, "typical_volume": 17690415.0, "trend": 0.048266, "fair_value": 0.06205, "relative_strength": 25.816478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.211531, "energy": 42.150676, "activity_lines": [ 0.059534, 0.058445, 0.057185, 0.053628 ] }, { "date": "2024-09-13", "close": 0.057645, "volume": 46669300, "typical_volume": 19586020.0, "trend": 0.049015, "fair_value": 0.061884, "relative_strength": 17.489424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.615273, "energy": 42.241998, "activity_lines": [ 0.059274, 0.058338, 0.057487, 0.054233 ] }, { "date": "2024-09-20", "close": 0.058622, "volume": 16701100, "typical_volume": 20220100.0, "trend": 0.049829, "fair_value": 0.061725, "relative_strength": 16.933208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.367038, "energy": 39.94856, "activity_lines": [ 0.059208, 0.058444, 0.057813, 0.054853 ] }, { "date": "2024-09-27", "close": 0.057645, "volume": 26591400, "typical_volume": 20574975.0, "trend": 0.050611, "fair_value": 0.061587, "relative_strength": 16.093144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.334722, "energy": 29.28509, "activity_lines": [ 0.058557, 0.058373, 0.057966, 0.055357 ] }, { "date": "2024-10-04", "close": 0.057645, "volume": 70603900, "typical_volume": 22930585.0, "trend": 0.051425, "fair_value": 0.061435, "relative_strength": 14.986408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.260188, "energy": 19.302304, "activity_lines": [ 0.057971, 0.05832, 0.058059, 0.055811 ] }, { "date": "2024-10-11", "close": 0.054714, "volume": 20614100, "typical_volume": 23406130.0, "trend": 0.052141, "fair_value": 0.061265, "relative_strength": 9.243894, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.762632, "energy": 9.192953, "activity_lines": [ 0.056798, 0.057752, 0.057817, 0.056023 ] }, { "date": "2024-10-18", "close": 0.055691, "volume": 6194100, "typical_volume": 22796830.0, "trend": 0.052923, "fair_value": 0.061077, "relative_strength": 8.777871, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.411987, "energy": 10.864878, "activity_lines": [ 0.056277, 0.057361, 0.057645, 0.056252 ] }, { "date": "2024-10-25", "close": 0.057645, "volume": 6166100, "typical_volume": 22858100.0, "trend": 0.053607, "fair_value": 0.060812, "relative_strength": 13.452826, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.191129, "energy": 10.960636, "activity_lines": [ 0.056538, 0.057325, 0.05764, 0.056557 ] }, { "date": "2024-11-01", "close": 0.058424, "volume": 8802900, "typical_volume": 22444705.0, "trend": 0.054284, "fair_value": 0.060575, "relative_strength": 15.585446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.117454, "energy": 11.012735, "activity_lines": [ 0.057123, 0.057378, 0.057682, 0.056868 ] }, { "date": "2024-11-08", "close": 0.057434, "volume": 5444300, "typical_volume": 22152245.0, "trend": 0.054863, "fair_value": 0.060354, "relative_strength": 8.057356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.527037, "energy": 12.495325, "activity_lines": [ 0.057326, 0.057254, 0.05763, 0.057071 ] }, { "date": "2024-11-15", "close": 0.057434, "volume": 3173900, "typical_volume": 20270515.0, "trend": 0.05541, "fair_value": 0.060141, "relative_strength": 7.062458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.788242, "energy": 14.700386, "activity_lines": [ 0.057544, 0.057241, 0.05758, 0.057237 ] }, { "date": "2024-11-22", "close": 0.056444, "volume": 652700, "typical_volume": 19289245.0, "trend": 0.055858, "fair_value": 0.0599, "relative_strength": 4.880912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.742622, "energy": 10.989086, "activity_lines": [ 0.05725, 0.057088, 0.057454, 0.057303 ] }, { "date": "2024-11-29", "close": 0.057434, "volume": 2328500, "typical_volume": 18051285.0, "trend": 0.056372, "fair_value": 0.059665, "relative_strength": 6.525695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.081808, "energy": 10.816773, "activity_lines": [ 0.057236, 0.057136, 0.057438, 0.057405 ] }, { "date": "2024-12-06", "close": 0.059415, "volume": 27370600, "typical_volume": 18327285.0, "trend": 0.056855, "fair_value": 0.059457, "relative_strength": 8.103863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.705548, "energy": 19.53692, "activity_lines": [ 0.057896, 0.057565, 0.057616, 0.057601 ] }, { "date": "2024-12-13", "close": 0.057434, "volume": 23142600, "typical_volume": 18922610.0, "trend": 0.057238, "fair_value": 0.059236, "relative_strength": 3.847434, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.252946, "energy": 13.055977, "activity_lines": [ 0.05783, 0.057603, 0.057602, 0.057639 ] }, { "date": "2024-12-20", "close": 0.058424, "volume": 6540800, "typical_volume": 18934145.0, "trend": 0.057525, "fair_value": 0.059034, "relative_strength": 7.828291, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.22317, "energy": 23.043579, "activity_lines": [ 0.058094, 0.057824, 0.057688, 0.057715 ] }, { "date": "2024-12-27", "close": 0.058424, "volume": 2908300, "typical_volume": 18744430.0, "trend": 0.057746, "fair_value": 0.058833, "relative_strength": 5.996928, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.614897, "energy": 28.711715, "activity_lines": [ 0.058292, 0.057978, 0.057756, 0.057773 ] }, { "date": "2025-01-03", "close": 0.057434, "volume": 3473300, "typical_volume": 18794200.0, "trend": 0.057935, "fair_value": 0.058626, "relative_strength": 3.030493, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.295756, "energy": 6.069556, "activity_lines": [ 0.058028, 0.057902, 0.057717, 0.057753 ] }, { "date": "2025-01-10", "close": 0.057434, "volume": 5879800, "typical_volume": 18663750.0, "trend": 0.057895, "fair_value": 0.058418, "relative_strength": 2.693401, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.345728, "energy": 11.893719, "activity_lines": [ 0.057764, 0.05783, 0.057665, 0.057721 ] }, { "date": "2025-01-17", "close": 0.058424, "volume": 4260000, "typical_volume": 16131310.0, "trend": 0.057921, "fair_value": 0.058285, "relative_strength": 3.770874, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.718812, "energy": 4.051096, "activity_lines": [ 0.057962, 0.057956, 0.057712, 0.057755 ] }, { "date": "2025-01-24", "close": 0.058424, "volume": 18610000, "typical_volume": 15306385.0, "trend": 0.057817, "fair_value": 0.058151, "relative_strength": 3.504505, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.72519, "energy": 4.576586, "activity_lines": [ 0.058094, 0.058064, 0.057784, 0.057787 ] }, { "date": "2025-01-31", "close": 0.056444, "volume": 15772600, "typical_volume": 13761550.0, "trend": 0.057712, "fair_value": 0.057996, "relative_strength": -1.717788, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.774922, "energy": 10.805533, "activity_lines": [ 0.057566, 0.057794, 0.057673, 0.057699 ] }, { "date": "2025-02-07", "close": 0.061395, "volume": 38644800, "typical_volume": 14858735.0, "trend": 0.057804, "fair_value": 0.057914, "relative_strength": 6.19015, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.809108, "energy": 40.871509, "activity_lines": [ 0.05882, 0.058424, 0.05804, 0.057936 ] }, { "date": "2025-02-14", "close": 0.069317, "volume": 146619800, "typical_volume": 20860155.0, "trend": 0.058161, "fair_value": 0.057837, "relative_strength": 18.337166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.657197, "energy": 75.365903, "activity_lines": [ 0.062451, 0.060423, 0.059147, 0.058679 ] }, { "date": "2025-02-21", "close": 0.068327, "volume": 57398500, "typical_volume": 20199885.0, "trend": 0.058484, "fair_value": 0.057835, "relative_strength": 14.124517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.460755, "energy": 81.831159, "activity_lines": [ 0.06496, 0.062061, 0.060105, 0.059335 ] }, { "date": "2025-02-28", "close": 0.066346, "volume": 26802600, "typical_volume": 20509310.0, "trend": 0.058872, "fair_value": 0.057825, "relative_strength": 10.931942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.202493, "energy": 77.970422, "activity_lines": [ 0.066148, 0.063141, 0.060823, 0.059842 ] }, { "date": "2025-03-07", "close": 0.066346, "volume": 13751900, "typical_volume": 20887200.0, "trend": 0.059227, "fair_value": 0.057797, "relative_strength": 9.522616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.141943, "energy": 77.999053, "activity_lines": [ 0.066808, 0.064078, 0.061486, 0.060324 ] }, { "date": "2025-03-14", "close": 0.068327, "volume": 12926100, "typical_volume": 21225200.0, "trend": 0.059681, "fair_value": 0.057804, "relative_strength": 14.059089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.188563, "energy": 75.364654, "activity_lines": [ 0.067469, 0.06523, 0.062286, 0.060911 ] }, { "date": "2025-03-21", "close": 0.074268, "volume": 57970400, "typical_volume": 23683575.0, "trend": 0.060202, "fair_value": 0.057745, "relative_strength": 19.808761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.484837, "energy": 70.895809, "activity_lines": [ 0.069647, 0.067264, 0.063602, 0.061853 ] }, { "date": "2025-03-28", "close": 0.076249, "volume": 69274600, "typical_volume": 26875090.0, "trend": 0.060627, "fair_value": 0.057622, "relative_strength": 20.454126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.776651, "energy": 77.481112, "activity_lines": [ 0.072156, 0.069353, 0.065031, 0.062888 ] }, { "date": "2025-04-04", "close": 0.072288, "volume": 33178600, "typical_volume": 28375325.0, "trend": 0.06105, "fair_value": 0.057492, "relative_strength": 17.570749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.928332, "energy": 62.038451, "activity_lines": [ 0.072816, 0.070397, 0.065993, 0.06364 ] }, { "date": "2025-04-11", "close": 0.064366, "volume": 26972300, "typical_volume": 29691305.0, "trend": 0.061274, "fair_value": 0.057324, "relative_strength": 13.229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.98849, "energy": 44.239001, "activity_lines": [ 0.070439, 0.069749, 0.066129, 0.063854 ] }, { "date": "2025-04-18", "close": 0.069317, "volume": 15653500, "typical_volume": 30357555.0, "trend": 0.06163, "fair_value": 0.057202, "relative_strength": 14.35127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.869625, "energy": 31.945454, "activity_lines": [ 0.069845, 0.069857, 0.0667, 0.064373 ] }, { "date": "2025-04-25", "close": 0.072288, "volume": 21562200, "typical_volume": 30067135.0, "trend": 0.062119, "fair_value": 0.05713, "relative_strength": 15.237521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.667593, "energy": 27.96196, "activity_lines": [ 0.070175, 0.070361, 0.067497, 0.065061 ] }, { "date": "2025-05-02", "close": 0.071298, "volume": 10719900, "typical_volume": 29446000.0, "trend": 0.062574, "fair_value": 0.057061, "relative_strength": 12.266764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.764204, "energy": 23.615215, "activity_lines": [ 0.070308, 0.070632, 0.068138, 0.065653 ] }, { "date": "2025-05-09", "close": 0.075259, "volume": 33915300, "typical_volume": 30814725.0, "trend": 0.063258, "fair_value": 0.057031, "relative_strength": 16.77257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.673419, "energy": 39.671752, "activity_lines": [ 0.07209, 0.071568, 0.069091, 0.066471 ] }, { "date": "2025-05-16", "close": 0.074268, "volume": 39503000, "typical_volume": 32644460.0, "trend": 0.063878, "fair_value": 0.057045, "relative_strength": 13.908721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.410867, "energy": 51.878574, "activity_lines": [ 0.073344, 0.072162, 0.069869, 0.067182 ] }, { "date": "2025-05-23", "close": 0.073278, "volume": 40468000, "typical_volume": 34494195.0, "trend": 0.064399, "fair_value": 0.057025, "relative_strength": 12.340314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.239933, "energy": 49.988376, "activity_lines": [ 0.073608, 0.072432, 0.070477, 0.067788 ] }, { "date": "2025-05-30", "close": 0.073278, "volume": 28309800, "typical_volume": 35615695.0, "trend": 0.064894, "fair_value": 0.057001, "relative_strength": 11.567844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.719442, "energy": 48.488032, "activity_lines": [ 0.073608, 0.072612, 0.07101, 0.068361 ] }, { "date": "2025-06-06", "close": 0.074268, "volume": 28371100, "typical_volume": 36821250.0, "trend": 0.065455, "fair_value": 0.056982, "relative_strength": 11.51124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.572575, "energy": 38.798715, "activity_lines": [ 0.073872, 0.07299, 0.071562, 0.068966 ] }, { "date": "2025-06-13", "close": 0.073278, "volume": 36983600, "typical_volume": 37739930.0, "trend": 0.065983, "fair_value": 0.057017, "relative_strength": 10.547926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.084896, "energy": 31.476174, "activity_lines": [ 0.073608, 0.073224, 0.071944, 0.06947 ] }, { "date": "2025-06-20", "close": 0.071298, "volume": 23327300, "typical_volume": 38117665.0, "trend": 0.066478, "fair_value": 0.057043, "relative_strength": 8.222755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.242371, "energy": 23.540183, "activity_lines": [ 0.072816, 0.07308, 0.072066, 0.069813 ] }, { "date": "2025-06-27", "close": 0.072288, "volume": 21475000, "typical_volume": 37259175.0, "trend": 0.066973, "fair_value": 0.057076, "relative_strength": 7.465245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.947082, "energy": 20.097191, "activity_lines": [ 0.072552, 0.07299, 0.072212, 0.070188 ] }, { "date": "2025-07-04", "close": 0.073278, "volume": 37158700, "typical_volume": 31786120.0, "trend": 0.067436, "fair_value": 0.057115, "relative_strength": 7.55435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.171535, "energy": 18.561898, "activity_lines": [ 0.072684, 0.073026, 0.072401, 0.070595 ] }, { "date": "2025-07-11", "close": 0.084171, "volume": 88194000, "typical_volume": 33325895.0, "trend": 0.068327, "fair_value": 0.05716, "relative_strength": 20.776276, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.383831, "energy": 55.022049, "activity_lines": [ 0.076447, 0.075025, 0.073608, 0.071675 ] }, { "date": "2025-07-18", "close": 0.094073, "volume": 82210900, "typical_volume": 36096310.0, "trend": 0.069515, "fair_value": 0.057342, "relative_strength": 30.903332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.699183, "energy": 88.051484, "activity_lines": [ 0.08285, 0.078589, 0.075683, 0.073336 ] }, { "date": "2025-07-25", "close": 0.096054, "volume": 115507200, "typical_volume": 41184075.0, "trend": 0.070769, "fair_value": 0.057568, "relative_strength": 30.619532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.211582, "energy": 95.515653, "activity_lines": [ 0.088528, 0.082172, 0.077814, 0.075048 ] }, { "date": "2025-08-01", "close": 0.093083, "volume": 55600300, "typical_volume": 43317785.0, "trend": 0.071958, "fair_value": 0.057756, "relative_strength": 28.952049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.434245, "energy": 90.548554, "activity_lines": [ 0.091565, 0.084819, 0.079521, 0.076487 ] }, { "date": "2025-08-08", "close": 0.097044, "volume": 97261900, "typical_volume": 45282360.0, "trend": 0.073278, "fair_value": 0.057902, "relative_strength": 30.870278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.345933, "energy": 92.24825, "activity_lines": [ 0.094535, 0.087826, 0.081488, 0.078106 ] }, { "date": "2025-08-15", "close": 0.093083, "volume": 51936200, "typical_volume": 44415440.0, "trend": 0.074433, "fair_value": 0.058018, "relative_strength": 25.023156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.698672, "energy": 85.49877, "activity_lines": [ 0.094601, 0.08968, 0.082968, 0.079384 ] }, { "date": "2025-08-22", "close": 0.089122, "volume": 56180200, "typical_volume": 45565520.0, "trend": 0.075457, "fair_value": 0.058123, "relative_strength": 18.596706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.695578, "energy": 60.910988, "activity_lines": [ 0.092753, 0.090472, 0.083992, 0.080331 ] }, { "date": "2025-08-29", "close": 0.08021, "volume": 82601000, "typical_volume": 48346955.0, "trend": 0.076249, "fair_value": 0.058206, "relative_strength": 6.280994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.670808, "energy": 36.715287, "activity_lines": [ 0.088264, 0.089356, 0.084086, 0.080638 ] }, { "date": "2025-09-05", "close": 0.086151, "volume": 55455300, "typical_volume": 50337045.0, "trend": 0.077074, "fair_value": 0.058328, "relative_strength": 12.824822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.308615, "energy": 23.045854, "activity_lines": [ 0.086811, 0.089158, 0.084671, 0.081277 ] }, { "date": "2025-09-12", "close": 0.087141, "volume": 28803900, "typical_volume": 50699130.0, "trend": 0.077668, "fair_value": 0.058447, "relative_strength": 12.671125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.280102, "energy": 24.67874, "activity_lines": [ 0.086151, 0.088888, 0.085269, 0.081926 ] }, { "date": "2025-09-19", "close": 0.087141, "volume": 22272500, "typical_volume": 51276760.0, "trend": 0.078295, "fair_value": 0.058534, "relative_strength": 13.259494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.402272, "energy": 22.713827, "activity_lines": [ 0.086151, 0.088366, 0.085798, 0.082537 ] }, { "date": "2025-09-26", "close": 0.08219, "volume": 37166200, "typical_volume": 51439305.0, "trend": 0.078823, "fair_value": 0.058589, "relative_strength": 7.382317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.250624, "energy": 15.910239, "activity_lines": [ 0.084897, 0.086889, 0.085779, 0.082789 ] }, { "date": "2025-10-03", "close": 0.084171, "volume": 18865600, "typical_volume": 50407435.0, "trend": 0.079418, "fair_value": 0.058675, "relative_strength": 5.989386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.399906, "energy": 14.632536, "activity_lines": [ 0.084765, 0.085989, 0.085915, 0.083134 ] }, { "date": "2025-10-10", "close": 0.08219, "volume": 19037000, "typical_volume": 49335885.0, "trend": 0.07988, "fair_value": 0.058749, "relative_strength": 2.784157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.056267, "energy": 11.331623, "activity_lines": [ 0.083708, 0.084945, 0.085816, 0.083313 ] }, { "date": "2025-10-17", "close": 0.077239, "volume": 23831500, "typical_volume": 49111970.0, "trend": 0.079979, "fair_value": 0.05879, "relative_strength": -1.484596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.520563, "energy": 21.17511, "activity_lines": [ 0.081266, 0.083198, 0.085203, 0.083142 ] }, { "date": "2025-10-24", "close": 0.08318, "volume": 9166000, "typical_volume": 48151715.0, "trend": 0.08021, "fair_value": 0.05887, "relative_strength": 3.550741, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.000178, "energy": 16.966939, "activity_lines": [ 0.081464, 0.082892, 0.085137, 0.083349 ] }, { "date": "2025-10-31", "close": 0.08219, "volume": 8363100, "typical_volume": 46720690.0, "trend": 0.08054, "fair_value": 0.058944, "relative_strength": 1.940691, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.816358, "energy": 21.614982, "activity_lines": [ 0.081596, 0.082586, 0.084935, 0.083476 ] }, { "date": "2025-11-07", "close": 0.081, "volume": 7074900, "typical_volume": 45908070.0, "trend": 0.081094, "fair_value": 0.05901, "relative_strength": -1.230379, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.711028, "energy": 22.399368, "activity_lines": [ 0.081331, 0.08219, 0.084576, 0.083506 ] }, { "date": "2025-11-14", "close": 0.081, "volume": 9166500, "typical_volume": 45292645.0, "trend": 0.081484, "fair_value": 0.059062, "relative_strength": -2.654231, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.347833, "energy": 13.311468, "activity_lines": [ 0.081278, 0.081779, 0.084171, 0.0835 ] }, { "date": "2025-11-21", "close": 0.079, "volume": 9684500, "typical_volume": 43918935.0, "trend": 0.081707, "fair_value": 0.059101, "relative_strength": -3.687556, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.627654, "energy": 19.240321, "activity_lines": [ 0.080637, 0.081098, 0.083534, 0.08334 ] }, { "date": "2025-11-28", "close": 0.078, "volume": 2858400, "typical_volume": 39652155.0, "trend": 0.081931, "fair_value": 0.059148, "relative_strength": -6.243885, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.470194, "energy": 40.421859, "activity_lines": [ 0.079546, 0.080384, 0.082775, 0.083101 ] }, { "date": "2025-12-05", "close": 0.077, "volume": 8061900, "typical_volume": 35944705.0, "trend": 0.081989, "fair_value": 0.059234, "relative_strength": -7.726462, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.216989, "energy": 51.786078, "activity_lines": [ 0.078467, 0.079653, 0.08195, 0.082782 ] }, { "date": "2025-12-12", "close": 0.076, "volume": 2605800, "typical_volume": 30299635.0, "trend": 0.082047, "fair_value": 0.059313, "relative_strength": -10.159255, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.59014, "energy": 60.988736, "activity_lines": [ 0.0774, 0.078836, 0.081111, 0.082396 ] }, { "date": "2025-12-19", "close": 0.076, "volume": 2102900, "typical_volume": 27624765.0, "trend": 0.082137, "fair_value": 0.059392, "relative_strength": -9.918428, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.340009, "energy": 72.196866, "activity_lines": [ 0.076667, 0.078167, 0.080368, 0.082006 ] }, { "date": "2025-12-26", "close": 0.076, "volume": 1924400, "typical_volume": 22857890.0, "trend": 0.082228, "fair_value": 0.059362, "relative_strength": -11.291411, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.371408, "energy": 71.643183, "activity_lines": [ 0.076267, 0.07761, 0.079706, 0.08161 ] }, { "date": "2026-01-02", "close": 0.083, "volume": 19150200, "typical_volume": 21218590.0, "trend": 0.082519, "fair_value": 0.059377, "relative_strength": -3.808584, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.479735, "energy": 29.023665, "activity_lines": [ 0.0784, 0.078349, 0.07981, 0.08166 ] }, { "date": "2026-01-09", "close": 0.08, "volume": 22904100, "typical_volume": 19554785.0, "trend": 0.082743, "fair_value": 0.059469, "relative_strength": -9.180744, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.514737, "energy": 21.19605, "activity_lines": [ 0.0792, 0.078545, 0.079677, 0.081497 ] }, { "date": "2026-01-16", "close": 0.083, "volume": 12089200, "typical_volume": 16029195.0, "trend": 0.083133, "fair_value": 0.059556, "relative_strength": -7.974624, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.695484, "energy": 19.137746, "activity_lines": [ 0.0808, 0.079327, 0.079873, 0.081514 ] }, { "date": "2026-01-23", "close": 0.085, "volume": 15800600, "typical_volume": 14046460.0, "trend": 0.083557, "fair_value": 0.059652, "relative_strength": -6.76779, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.490111, "energy": 23.942355, "activity_lines": [ 0.0826, 0.080436, 0.080247, 0.081634 ] }, { "date": "2026-01-30", "close": 0.083, "volume": 38138900, "typical_volume": 14513210.0, "trend": 0.083881, "fair_value": 0.059772, "relative_strength": -9.42867, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.277922, "energy": 20.577376, "activity_lines": [ 0.083133, 0.081109, 0.080435, 0.081598 ] }, { "date": "2026-02-06", "close": 0.081, "volume": 20279600, "typical_volume": 14413565.0, "trend": 0.083775, "fair_value": 0.05986, "relative_strength": -12.182222, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.27488, "energy": 17.342185, "activity_lines": [ 0.082533, 0.081345, 0.080453, 0.081412 ] }, { "date": "2026-02-13", "close": 0.092, "volume": 69968300, "typical_volume": 16053670.0, "trend": 0.083706, "fair_value": 0.060042, "relative_strength": -0.401794, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.983622, "energy": 48.495942, "activity_lines": [ 0.085733, 0.083527, 0.081547, 0.081943 ] }, { "date": "2026-02-20", "close": 0.09, "volume": 18392900, "typical_volume": 16030035.0, "trend": 0.083505, "fair_value": 0.060193, "relative_strength": -4.171183, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.964543, "energy": 56.2501, "activity_lines": [ 0.087467, 0.085073, 0.082405, 0.082349 ] }, { "date": "2026-02-27", "close": 0.089, "volume": 39965500, "typical_volume": 17076460.0, "trend": 0.083368, "fair_value": 0.060355, "relative_strength": -4.885421, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.531467, "energy": 54.591822, "activity_lines": [ 0.0884, 0.086182, 0.083139, 0.082704 ] }, { "date": "2026-03-06", "close": 0.082, "volume": 21101200, "typical_volume": 16939945.0, "trend": 0.082867, "fair_value": 0.060455, "relative_strength": -9.709233, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.223142, "energy": 39.554735, "activity_lines": [ 0.086733, 0.085782, 0.083174, 0.082615 ] }, { "date": "2026-03-13", "close": 0.079, "volume": 13205800, "typical_volume": 17141935.0, "trend": 0.082397, "fair_value": 0.060535, "relative_strength": -12.771044, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -5.582012, "energy": 7.320619, "activity_lines": [ 0.084133, 0.084727, 0.082901, 0.082366 ] }, { "date": "2026-03-20", "close": 0.08, "volume": 8103200, "typical_volume": 17128940.0, "trend": 0.082093, "fair_value": 0.060622, "relative_strength": -13.324567, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.23621, "energy": 11.143766, "activity_lines": [ 0.082, 0.083927, 0.082743, 0.082211 ] }, { "date": "2026-03-27", "close": 0.078, "volume": 8210100, "typical_volume": 17185700.0, "trend": 0.08202, "fair_value": 0.060741, "relative_strength": -14.328008, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.861792, "energy": 25.567135, "activity_lines": [ 0.08, 0.082764, 0.082405, 0.081947 ] }, { "date": "2026-04-03", "close": 0.077, "volume": 5898800, "typical_volume": 17022315.0, "trend": 0.081715, "fair_value": 0.060826, "relative_strength": -15.97988, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.260737, "energy": 32.887666, "activity_lines": [ 0.078467, 0.081509, 0.081986, 0.081623 ] }, { "date": "2026-04-10", "close": 0.079, "volume": 13832700, "typical_volume": 17229725.0, "trend": 0.081443, "fair_value": 0.060943, "relative_strength": -14.29998, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.997184, "energy": 32.096529, "activity_lines": [ 0.0784, 0.080764, 0.081776, 0.081448 ] }, { "date": "2026-04-17", "close": 0.082, "volume": 20530800, "typical_volume": 18113345.0, "trend": 0.081272, "fair_value": 0.061097, "relative_strength": -10.991036, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.042708, "energy": 18.384043, "activity_lines": [ 0.079533, 0.080636, 0.081852, 0.081484 ] }, { "date": "2026-04-24", "close": 0.082, "volume": 28342900, "typical_volume": 19127395.0, "trend": 0.081266, "fair_value": 0.061228, "relative_strength": -9.421284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.061446, "energy": 7.418284, "activity_lines": [ 0.080467, 0.080491, 0.08191, 0.081531 ] }, { "date": "2026-05-01", "close": 0.082, "volume": 8513900, "typical_volume": 19422800.0, "trend": 0.081193, "fair_value": 0.061364, "relative_strength": -9.057749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.043068, "energy": 7.394751, "activity_lines": [ 0.081267, 0.080527, 0.081943, 0.081578 ] }, { "date": "2026-05-08", "close": 0.081, "volume": 4650000, "typical_volume": 19550155.0, "trend": 0.081154, "fair_value": 0.061493, "relative_strength": -10.056058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.347966, "energy": 9.811084, "activity_lines": [ 0.081467, 0.080527, 0.081852, 0.081566 ] }, { "date": "2026-05-15", "close": 0.079, "volume": 10937300, "typical_volume": 20000800.0, "trend": 0.081212, "fair_value": 0.061605, "relative_strength": -13.164347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.614369, "energy": 3.788124, "activity_lines": [ 0.080733, 0.080309, 0.081548, 0.081427 ] }, { "date": "2026-05-22", "close": 0.077, "volume": 6347600, "typical_volume": 19360670.0, "trend": 0.081006, "fair_value": 0.061672, "relative_strength": -16.358441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.50787, "energy": 21.755256, "activity_lines": [ 0.079333, 0.079782, 0.081038, 0.081155 ] }, { "date": "2026-05-29", "close": 0.079, "volume": 7270500, "typical_volume": 18578990.0, "trend": 0.0809, "fair_value": 0.06178, "relative_strength": -13.382584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.086809, "energy": 25.259501, "activity_lines": [ 0.078933, 0.079655, 0.080748, 0.081026 ] }, { "date": "2026-06-05", "close": 0.079, "volume": 1188900, "typical_volume": 18033975.0, "trend": 0.080833, "fair_value": 0.061924, "relative_strength": -13.292315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.132945, "energy": 32.586425, "activity_lines": [ 0.078733, 0.079545, 0.080462, 0.080903 ] }, { "date": "2026-06-12", "close": 0.078, "volume": 45000, "typical_volume": 17246195.0, "trend": 0.080733, "fair_value": 0.062056, "relative_strength": -13.682586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.516262, "energy": 45.534158, "activity_lines": [ 0.0784, 0.079236, 0.0801, 0.08072 ] }, { "date": "2026-06-19", "close": 0.079, "volume": 25400, "typical_volume": 15340520.0, "trend": 0.080733, "fair_value": 0.0622, "relative_strength": -15.100216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.655671, "energy": 33.268551, "activity_lines": [ 0.0786, 0.079091, 0.079867, 0.080609 ] }, { "date": "2026-06-26", "close": 0.074, "volume": 2969800, "typical_volume": 14475030.0, "trend": 0.0806, "fair_value": 0.062434, "relative_strength": -20.118202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.018531, "energy": 52.04704, "activity_lines": [ 0.077133, 0.078036, 0.079176, 0.080174 ] }, { "date": "2026-07-03", "close": 0.077, "volume": 119900, "typical_volume": 10982610.0, "trend": 0.0806, "fair_value": 0.062678, "relative_strength": -17.394557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.445455, "energy": 46.918009, "activity_lines": [ 0.076867, 0.077673, 0.078805, 0.079942 ] }, { "date": "2026-07-10", "close": 0.073, "volume": 4059200, "typical_volume": 10265925.0, "trend": 0.0805, "fair_value": 0.062888, "relative_strength": -24.314357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.296572, "energy": 62.758733, "activity_lines": [ 0.0754, 0.076673, 0.078124, 0.079452 ] }, { "date": "2026-07-17", "close": 0.075, "volume": 1402900, "typical_volume": 8337795.0, "trend": 0.080467, "fair_value": 0.063101, "relative_strength": -22.055815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.63178, "energy": 64.345768, "activity_lines": [ 0.075, 0.0762, 0.077714, 0.079097 ] }, { "date": "2026-07-24", "close": 0.074, "volume": 1863400, "typical_volume": 7375905.0, "trend": 0.0804, "fair_value": 0.063288, "relative_strength": -23.396529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.773101, "energy": 63.191172, "activity_lines": [ 0.074467, 0.075655, 0.077276, 0.07868 ] }, { "date": "2026-07-31", "close": 0.074, "volume": 2270400, "typical_volume": 6829135.0, "trend": 0.0801, "fair_value": 0.063474, "relative_strength": -23.151302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.723689, "energy": 60.621016, "activity_lines": [ 0.074267, 0.0752, 0.076876, 0.078267 ] }, { "date": "2026-08-07", "close": 0.074, "volume": 837300, "typical_volume": 6465840.0, "trend": 0.0799, "fair_value": 0.063622, "relative_strength": -23.23994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.350275, "energy": 44.619485, "activity_lines": [ 0.074067, 0.0748, 0.0765, 0.077873 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }