{ "ticker": { "uuid": "756ac61b-dc82-43ab-b560-e3cefd46957d", "symbol": "S58", "name": "SATS Ltd.", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 79.705, "architecture_energy": 74.394, "architecture_maturity": 30.803, "architecture_confidence": 72.744, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.52, "rotation_up": 83.23, "upward_expansion": 91.38, "deceleration": 48.87, "rotation_down": 10.89, "downward_expansion": 13.38 }, "activity_lines": [ 4.720894, 4.580888, 4.218798, 4.052143 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 4.82, "trend_reference": 3.902696, "distance_from_trend": 0.235044, "trend_direction": "Improving", "fair_value": 3.213979, "distance_from_fair_value": 0.499699, "fair_value_direction": "Improving", "relative_strength": 9.911639, "relative_strength_direction": "Improving", "price_momentum": 0.271768, "excess_performance": 0.116933, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.235044, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.080884, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.499699, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.415151, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.099116, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.208342, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.271768, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.110863, "read": "Demand-led" } ], "volume": { "latest": 32704600, "relative_activity": 1.429811, "balance": 6.110863, "dry_up": 1.2909, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.04746, "annualized_volatility": 0.314714, "from_high_reference": -0.028226, "from_low_reference": 0.524613 }, "levels": { "trend_reference": 3.902696, "fair_value_reference": 3.213979, "structural_low": 3.17, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.002577, "positive_rate": 0.47619, "directional_follow_through": 0.47619, "median_excess_return": -0.014348, "regime_survival": 0.714286, "best_return": 0.173203, "worst_return": -0.119734, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.0267, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.056062, "regime_survival": 0.375, "best_return": 0.158683, "worst_return": -0.152455, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.085919, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.014306, "regime_survival": 0.4, "best_return": 0.194079, "worst_return": -0.430769, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.019757, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.080022, "regime_survival": 0.0, "best_return": 0.342348, "worst_return": -0.381862, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-24", "tenure": "Developing", "return": -0.087533, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.103245, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-06-13", "tenure": "Established", "return": -0.016129, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.09, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.027926, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-28", "tenure": "Established", "return": 0.049062, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.090379, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-20", "tenure": "Established", "return": -0.021164, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.005618, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": -0.024725, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.041298, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.17378, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.113316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.094818, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.457611, "volume": 30828700, "typical_volume": 27629781.2, "trend": 2.60726, "fair_value": 3.342954, "relative_strength": -7.286833, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.407683, "energy": 16.18597, "activity_lines": [ 2.585043, 2.598223, 2.591033, 2.591893 ] }, { "date": "2023-08-25", "close": 2.467363, "volume": 17528200, "typical_volume": 27510381.2, "trend": 2.59636, "fair_value": 3.341153, "relative_strength": -6.538714, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.578257, "energy": 32.326342, "activity_lines": [ 2.536931, 2.574108, 2.578773, 2.582867 ] }, { "date": "2023-09-01", "close": 2.525878, "volume": 10756500, "typical_volume": 26809911.2, "trend": 2.585258, "fair_value": 3.33961, "relative_strength": -4.763837, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.313611, "energy": 40.266333, "activity_lines": [ 2.520026, 2.564356, 2.573154, 2.57832 ] }, { "date": "2023-09-08", "close": 2.486868, "volume": 16079800, "typical_volume": 26523971.2, "trend": 2.575007, "fair_value": 3.338348, "relative_strength": -4.681246, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.653456, "energy": 51.877325, "activity_lines": [ 2.499871, 2.547511, 2.564516, 2.571972 ] }, { "date": "2023-09-15", "close": 2.525878, "volume": 10457600, "typical_volume": 25690661.2, "trend": 2.571283, "fair_value": 3.337632, "relative_strength": -4.496478, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.445597, "energy": 54.355616, "activity_lines": [ 2.503122, 2.53829, 2.56029, 2.568803 ] }, { "date": "2023-09-22", "close": 2.506373, "volume": 9602400, "typical_volume": 25303196.2, "trend": 2.568138, "fair_value": 3.337322, "relative_strength": -2.241839, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.519145, "energy": 44.39003, "activity_lines": [ 2.507673, 2.52641, 2.553974, 2.564615 ] }, { "date": "2023-09-29", "close": 2.53563, "volume": 23584000, "typical_volume": 25895041.2, "trend": 2.569114, "fair_value": 3.336078, "relative_strength": -1.253375, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.512553, "energy": 27.858759, "activity_lines": [ 2.518726, 2.522509, 2.550816, 2.562518 ] }, { "date": "2023-10-06", "close": 2.477116, "volume": 18349163, "typical_volume": 26035689.35, "trend": 2.573015, "fair_value": 3.333689, "relative_strength": -2.018373, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.673215, "energy": 29.814392, "activity_lines": [ 2.505723, 2.509919, 2.542318, 2.556582 ] }, { "date": "2023-10-13", "close": 2.525878, "volume": 10461800, "typical_volume": 24458379.35, "trend": 2.573015, "fair_value": 3.331968, "relative_strength": -0.361856, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.471175, "energy": 22.385251, "activity_lines": [ 2.512225, 2.509742, 2.539206, 2.553541 ] }, { "date": "2023-10-20", "close": 2.408849, "volume": 16047700, "typical_volume": 22258059.35, "trend": 2.570089, "fair_value": 3.328787, "relative_strength": -1.528506, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.574295, "energy": 40.676527, "activity_lines": [ 2.477116, 2.490415, 2.526064, 2.54295 ] }, { "date": "2023-10-27", "close": 2.369839, "volume": 12365200, "typical_volume": 20126714.35, "trend": 2.558386, "fair_value": 3.326361, "relative_strength": -2.637642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.493152, "energy": 64.44247, "activity_lines": [ 2.436806, 2.46825, 2.509299, 2.530031 ] }, { "date": "2023-11-03", "close": 2.467363, "volume": 10714600, "typical_volume": 17215539.35, "trend": 2.550909, "fair_value": 3.323674, "relative_strength": -1.264663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.547177, "energy": 52.811744, "activity_lines": [ 2.438106, 2.465413, 2.50224, 2.524158 ] }, { "date": "2023-11-10", "close": 2.49662, "volume": 8290900, "typical_volume": 16259528.15, "trend": 2.545058, "fair_value": 3.317213, "relative_strength": 0.981472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.078803, "energy": 46.729236, "activity_lines": [ 2.45371, 2.467895, 2.498943, 2.520656 ] }, { "date": "2023-11-17", "close": 2.642907, "volume": 28868100, "typical_volume": 16751363.15, "trend": 2.545383, "fair_value": 3.309503, "relative_strength": 6.058224, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.176935, "energy": 6.412844, "activity_lines": [ 2.516775, 2.497507, 2.509717, 2.526968 ] }, { "date": "2023-11-24", "close": 2.642907, "volume": 15968400, "typical_volume": 16489688.15, "trend": 2.550909, "fair_value": 3.301378, "relative_strength": 6.843939, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.163253, "energy": 28.780257, "activity_lines": [ 2.572039, 2.524282, 2.519887, 2.53326 ] }, { "date": "2023-12-01", "close": 2.584393, "volume": 13832100, "typical_volume": 16160243.15, "trend": 2.550909, "fair_value": 3.292938, "relative_strength": 4.427638, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.577341, "energy": 28.4567, "activity_lines": [ 2.592194, 2.53829, 2.52416, 2.535421 ] }, { "date": "2023-12-08", "close": 2.623402, "volume": 10514300, "typical_volume": 15837743.15, "trend": 2.552209, "fair_value": 3.285457, "relative_strength": 5.352397, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.970922, "energy": 39.179745, "activity_lines": [ 2.611049, 2.557972, 2.532472, 2.540098 ] }, { "date": "2023-12-15", "close": 2.633154, "volume": 12287900, "typical_volume": 15574878.15, "trend": 2.552209, "fair_value": 3.277921, "relative_strength": 5.447664, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.452995, "energy": 47.915677, "activity_lines": [ 2.622752, 2.577832, 2.541807, 2.54532 ] }, { "date": "2023-12-22", "close": 2.61365, "volume": 12697150, "typical_volume": 15070935.65, "trend": 2.547333, "fair_value": 3.271028, "relative_strength": 3.809565, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.800838, "energy": 44.660958, "activity_lines": [ 2.618851, 2.591308, 2.549469, 2.549284 ] }, { "date": "2023-12-29", "close": 2.681917, "volume": 10307300, "typical_volume": 14977090.65, "trend": 2.555785, "fair_value": 3.264454, "relative_strength": 3.180508, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.110229, "energy": 51.126579, "activity_lines": [ 2.639656, 2.6156, 2.563773, 2.557967 ] }, { "date": "2024-01-05", "close": 2.65266, "volume": 9347700, "typical_volume": 13903040.65, "trend": 2.562287, "fair_value": 3.257752, "relative_strength": 3.764833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.327967, "energy": 46.019339, "activity_lines": [ 2.648109, 2.629608, 2.575104, 2.564216 ] }, { "date": "2024-01-12", "close": 2.85746, "volume": 38048700, "typical_volume": 14929065.65, "trend": 2.568464, "fair_value": 3.252186, "relative_strength": 11.286723, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.177408, "energy": 76.04512, "activity_lines": [ 2.720276, 2.675711, 2.605012, 2.58326 ] }, { "date": "2024-01-19", "close": 2.779441, "volume": 17402000, "typical_volume": 15261340.65, "trend": 2.576916, "fair_value": 3.24671, "relative_strength": 9.44177, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.783077, "energy": 77.708977, "activity_lines": [ 2.750834, 2.700535, 2.625631, 2.596871 ] }, { "date": "2024-01-26", "close": 2.711174, "volume": 19142400, "typical_volume": 15414470.65, "trend": 2.583417, "fair_value": 3.241329, "relative_strength": 6.420663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.176312, "energy": 67.882192, "activity_lines": [ 2.748883, 2.707805, 2.638542, 2.605533 ] }, { "date": "2024-02-02", "close": 2.750184, "volume": 22704500, "typical_volume": 16026815.65, "trend": 2.589269, "fair_value": 3.235725, "relative_strength": 7.213288, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.110022, "energy": 65.561303, "activity_lines": [ 2.753435, 2.720927, 2.654099, 2.616292 ] }, { "date": "2024-02-09", "close": 2.65266, "volume": 23910400, "typical_volume": 16742215.65, "trend": 2.589269, "fair_value": 3.228373, "relative_strength": 4.743537, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.024808, "energy": 35.207671, "activity_lines": [ 2.720927, 2.714366, 2.6593, 2.620382 ] }, { "date": "2024-02-16", "close": 2.701422, "volume": 17045400, "typical_volume": 16415285.65, "trend": 2.591219, "fair_value": 3.221333, "relative_strength": 3.786157, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.885263, "energy": 24.044254, "activity_lines": [ 2.704673, 2.71543, 2.668449, 2.627618 ] }, { "date": "2024-02-23", "close": 2.53563, "volume": 37269100, "typical_volume": 17361282.5, "trend": 2.586668, "fair_value": 3.211575, "relative_strength": -1.459686, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.308325, "energy": 14.089877, "activity_lines": [ 2.643557, 2.684931, 2.661019, 2.624031 ] }, { "date": "2024-03-01", "close": 2.594145, "volume": 29995600, "typical_volume": 18337972.5, "trend": 2.585043, "fair_value": 3.202784, "relative_strength": 2.268419, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.345755, "energy": 19.437531, "activity_lines": [ 2.618201, 2.666845, 2.658883, 2.624514 ] }, { "date": "2024-03-08", "close": 2.49662, "volume": 21374000, "typical_volume": 18604287.5, "trend": 2.580166, "fair_value": 3.192953, "relative_strength": -2.04833, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.544424, "energy": 29.4438, "activity_lines": [ 2.568138, 2.631381, 2.647133, 2.618809 ] }, { "date": "2024-03-15", "close": 2.486868, "volume": 12900900, "typical_volume": 18631072.5, "trend": 2.581142, "fair_value": 3.182292, "relative_strength": -3.204114, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.319125, "energy": 37.328361, "activity_lines": [ 2.531729, 2.597514, 2.634037, 2.61279 ] }, { "date": "2024-03-22", "close": 2.447859, "volume": 22342200, "typical_volume": 19212452.5, "trend": 2.580491, "fair_value": 3.172503, "relative_strength": -6.018414, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.741741, "energy": 53.763284, "activity_lines": [ 2.49337, 2.559568, 2.616668, 2.604191 ] }, { "date": "2024-03-29", "close": 2.53563, "volume": 19633800, "typical_volume": 19779597.5, "trend": 2.580817, "fair_value": 3.162923, "relative_strength": -2.719014, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.893458, "energy": 46.32759, "activity_lines": [ 2.501172, 2.545028, 2.607752, 2.601297 ] }, { "date": "2024-04-05", "close": 2.49662, "volume": 11946200, "typical_volume": 18933502.5, "trend": 2.581142, "fair_value": 3.153092, "relative_strength": -3.953657, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.349634, "energy": 36.429309, "activity_lines": [ 2.49597, 2.527828, 2.594934, 2.595865 ] }, { "date": "2024-04-12", "close": 2.477116, "volume": 8475900, "typical_volume": 18558877.5, "trend": 2.579516, "fair_value": 3.14361, "relative_strength": -4.575237, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.442821, "energy": 31.701263, "activity_lines": [ 2.490769, 2.510983, 2.580956, 2.589153 ] }, { "date": "2024-04-19", "close": 2.360087, "volume": 20160500, "typical_volume": 18875297.5, "trend": 2.57464, "fair_value": 3.134678, "relative_strength": -7.817994, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.046981, "energy": 42.107799, "activity_lines": [ 2.447859, 2.477825, 2.556621, 2.574997 ] }, { "date": "2024-04-26", "close": 2.467363, "volume": 14188500, "typical_volume": 19059007.5, "trend": 2.572364, "fair_value": 3.126492, "relative_strength": -6.659939, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.383928, "energy": 49.456541, "activity_lines": [ 2.449159, 2.469491, 2.543572, 2.568075 ] }, { "date": "2024-05-03", "close": 2.486868, "volume": 13036600, "typical_volume": 19096442.5, "trend": 2.57269, "fair_value": 3.118787, "relative_strength": -6.208184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.03634, "energy": 46.889962, "activity_lines": [ 2.45566, 2.468959, 2.533123, 2.56256 ] }, { "date": "2024-05-10", "close": 2.506373, "volume": 14696300, "typical_volume": 19196400.0, "trend": 2.572039, "fair_value": 3.113039, "relative_strength": -5.309405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.102585, "energy": 35.679017, "activity_lines": [ 2.471914, 2.47286, 2.525228, 2.558281 ] }, { "date": "2024-05-17", "close": 2.49662, "volume": 13438800, "typical_volume": 19352975.0, "trend": 2.574965, "fair_value": 3.106873, "relative_strength": -6.172174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.168526, "energy": 22.486425, "activity_lines": [ 2.484267, 2.476584, 2.516915, 2.553415 ] }, { "date": "2024-05-24", "close": 2.486868, "volume": 11164600, "typical_volume": 19443820.0, "trend": 2.578866, "fair_value": 3.099345, "relative_strength": -6.377369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.128438, "energy": 19.693515, "activity_lines": [ 2.492069, 2.478534, 2.508556, 2.547732 ] }, { "date": "2024-05-31", "close": 2.711174, "volume": 59568800, "typical_volume": 20519825.0, "trend": 2.586993, "fair_value": 3.093077, "relative_strength": 1.3433, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.9714, "energy": 15.041582, "activity_lines": [ 2.566188, 2.521267, 2.522348, 2.556268 ] }, { "date": "2024-06-07", "close": 2.876965, "volume": 47348200, "typical_volume": 22017135.0, "trend": 2.599671, "fair_value": 3.086985, "relative_strength": 7.489695, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.829558, "energy": 60.020252, "activity_lines": [ 2.679316, 2.589357, 2.552627, 2.574976 ] }, { "date": "2024-06-14", "close": 2.837956, "volume": 21762900, "typical_volume": 22148160.0, "trend": 2.606173, "fair_value": 3.081235, "relative_strength": 6.995559, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.921021, "energy": 69.478884, "activity_lines": [ 2.753435, 2.644148, 2.578727, 2.590349 ] }, { "date": "2024-06-21", "close": 2.789193, "volume": 9211000, "typical_volume": 21473485.0, "trend": 2.611049, "fair_value": 3.075349, "relative_strength": 4.756824, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.204787, "energy": 67.932112, "activity_lines": [ 2.789193, 2.683867, 2.599578, 2.602156 ] }, { "date": "2024-06-28", "close": 2.779441, "volume": 20426900, "typical_volume": 21299310.0, "trend": 2.617551, "fair_value": 3.069578, "relative_strength": 3.430419, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.264219, "energy": 71.609307, "activity_lines": [ 2.802197, 2.716139, 2.619315, 2.61302 ] }, { "date": "2024-07-05", "close": 2.876965, "volume": 23865600, "typical_volume": 21640320.0, "trend": 2.626003, "fair_value": 3.064432, "relative_strength": 4.552603, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.145541, "energy": 80.858101, "activity_lines": [ 2.828203, 2.758517, 2.647737, 2.629757 ] }, { "date": "2024-07-12", "close": 3.208548, "volume": 38313700, "typical_volume": 21692550.0, "trend": 2.645183, "fair_value": 3.061884, "relative_strength": 13.431056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.945559, "energy": 90.949635, "activity_lines": [ 2.953684, 2.853737, 2.706901, 2.66734 ] }, { "date": "2024-07-19", "close": 3.159786, "volume": 25727100, "typical_volume": 21479125.0, "trend": 2.663387, "fair_value": 3.059261, "relative_strength": 13.037787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.925199, "energy": 92.10554, "activity_lines": [ 3.040806, 2.926969, 2.758218, 2.700541 ] }, { "date": "2024-07-26", "close": 3.076549, "volume": 18654200, "typical_volume": 21343135.0, "trend": 2.676541, "fair_value": 3.055276, "relative_strength": 10.461821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.326704, "energy": 86.043123, "activity_lines": [ 3.078727, 2.973186, 2.798913, 2.727196 ] }, { "date": "2024-08-02", "close": 3.174528, "volume": 21716600, "typical_volume": 21783920.0, "trend": 2.693937, "fair_value": 3.052038, "relative_strength": 15.126576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.295518, "energy": 89.152021, "activity_lines": [ 3.13015, 3.026674, 2.846179, 2.759324 ] }, { "date": "2024-08-09", "close": 2.998165, "volume": 25391300, "typical_volume": 21936375.0, "trend": 2.698627, "fair_value": 3.04755, "relative_strength": 12.408203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.853708, "energy": 61.860728, "activity_lines": [ 3.096447, 3.035593, 2.873373, 2.778952 ] }, { "date": "2024-08-16", "close": 3.105943, "volume": 22884400, "typical_volume": 22098905.0, "trend": 2.709511, "fair_value": 3.042985, "relative_strength": 12.882835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.301764, "energy": 53.458029, "activity_lines": [ 3.09059, 3.05889, 2.908211, 2.80523 ] }, { "date": "2024-08-23", "close": 3.497859, "volume": 62499800, "typical_volume": 24626585.0, "trend": 2.735734, "fair_value": 3.041406, "relative_strength": 25.050843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.161482, "energy": 64.641024, "activity_lines": [ 3.222211, 3.149281, 2.977659, 2.856092 ] }, { "date": "2024-08-30", "close": 3.576243, "volume": 34287100, "typical_volume": 25917145.0, "trend": 2.763269, "fair_value": 3.040388, "relative_strength": 25.062776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.582084, "energy": 71.393198, "activity_lines": [ 3.357423, 3.241926, 3.049804, 2.910318 ] }, { "date": "2024-09-06", "close": 3.517455, "volume": 27414600, "typical_volume": 26279850.0, "trend": 2.792095, "fair_value": 3.039466, "relative_strength": 21.910198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.059799, "energy": 84.930194, "activity_lines": [ 3.439725, 3.309572, 3.111117, 2.958975 ] }, { "date": "2024-09-13", "close": 3.615435, "volume": 27245250, "typical_volume": 26932687.5, "trend": 2.822562, "fair_value": 3.039349, "relative_strength": 20.819883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.061396, "energy": 90.837452, "activity_lines": [ 3.531826, 3.381614, 3.176249, 3.012094 ] }, { "date": "2024-09-20", "close": 3.615435, "volume": 23274100, "typical_volume": 27444562.5, "trend": 2.858556, "fair_value": 3.03805, "relative_strength": 18.166978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.07444, "energy": 88.121152, "activity_lines": [ 3.582775, 3.440229, 3.235915, 3.063247 ] }, { "date": "2024-09-27", "close": 3.517455, "volume": 27418000, "typical_volume": 28080647.5, "trend": 2.889333, "fair_value": 3.03636, "relative_strength": 16.099149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.721731, "energy": 67.379358, "activity_lines": [ 3.567098, 3.473632, 3.280875, 3.105757 ] }, { "date": "2024-10-04", "close": 3.752605, "volume": 39975900, "typical_volume": 29407502.5, "trend": 2.931199, "fair_value": 3.035763, "relative_strength": 22.579089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.989702, "energy": 69.226229, "activity_lines": [ 3.628498, 3.543286, 3.343415, 3.161452 ] }, { "date": "2024-10-11", "close": 3.556647, "volume": 32018900, "typical_volume": 30450217.5, "trend": 2.966858, "fair_value": 3.032845, "relative_strength": 16.147864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.859267, "energy": 59.413512, "activity_lines": [ 3.612822, 3.56502, 3.381312, 3.201803 ] }, { "date": "2024-10-18", "close": 3.674222, "volume": 18575900, "typical_volume": 28400572.5, "trend": 3.007737, "fair_value": 3.031096, "relative_strength": 17.202237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.822224, "energy": 58.124454, "activity_lines": [ 3.633724, 3.601183, 3.425313, 3.247439 ] }, { "date": "2024-10-25", "close": 3.928969, "volume": 36024800, "typical_volume": 27834402.5, "trend": 3.054182, "fair_value": 3.031511, "relative_strength": 26.060773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.028747, "energy": 65.163367, "activity_lines": [ 3.735623, 3.671372, 3.488989, 3.306874 ] }, { "date": "2024-11-01", "close": 3.889777, "volume": 23295400, "typical_volume": 27911027.5, "trend": 3.10062, "fair_value": 3.031734, "relative_strength": 25.277714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.118182, "energy": 62.728314, "activity_lines": [ 3.803555, 3.719471, 3.543923, 3.360783 ] }, { "date": "2024-11-08", "close": 3.772201, "volume": 39906700, "typical_volume": 29445812.5, "trend": 3.14379, "fair_value": 3.03144, "relative_strength": 15.448154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.532286, "energy": 57.308847, "activity_lines": [ 3.807474, 3.739067, 3.582651, 3.404111 ] }, { "date": "2024-11-15", "close": 3.762403, "volume": 40555500, "typical_volume": 30452242.5, "trend": 3.190534, "fair_value": 3.031261, "relative_strength": 14.125621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.727659, "energy": 55.234409, "activity_lines": [ 3.806821, 3.753318, 3.615764, 3.444021 ] }, { "date": "2024-11-22", "close": 3.77712, "volume": 25605200, "typical_volume": 30539222.5, "trend": 3.234192, "fair_value": 3.031944, "relative_strength": 14.14687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.31911, "energy": 51.688662, "activity_lines": [ 3.797356, 3.765792, 3.645598, 3.481866 ] }, { "date": "2024-11-29", "close": 3.69843, "volume": 12748400, "typical_volume": 29260957.5, "trend": 3.274578, "fair_value": 3.032478, "relative_strength": 11.598774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.933541, "energy": 37.600895, "activity_lines": [ 3.754801, 3.761018, 3.663652, 3.511817 ] }, { "date": "2024-12-06", "close": 3.708266, "volume": 11206300, "typical_volume": 28534917.5, "trend": 3.314641, "fair_value": 3.033193, "relative_strength": 9.900905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.797069, "energy": 31.673897, "activity_lines": [ 3.730894, 3.756524, 3.68031, 3.539796 ] }, { "date": "2024-12-13", "close": 3.609904, "volume": 20798152, "typical_volume": 28642115.1, "trend": 3.35175, "fair_value": 3.033691, "relative_strength": 6.351521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.27706, "energy": 22.070693, "activity_lines": [ 3.686301, 3.730677, 3.684987, 3.558846 ] }, { "date": "2024-12-20", "close": 3.531213, "volume": 23761200, "typical_volume": 28744345.1, "trend": 3.386562, "fair_value": 3.033567, "relative_strength": 6.293503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.690008, "energy": 17.985642, "activity_lines": [ 3.626297, 3.693117, 3.679631, 3.570424 ] }, { "date": "2024-12-27", "close": 3.600067, "volume": 6800700, "typical_volume": 27814815.1, "trend": 3.416191, "fair_value": 3.033647, "relative_strength": 6.589545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.231362, "energy": 15.44174, "activity_lines": [ 3.604657, 3.668538, 3.679134, 3.584198 ] }, { "date": "2025-01-03", "close": 3.61974, "volume": 7436500, "typical_volume": 27042420.1, "trend": 3.440951, "fair_value": 3.033854, "relative_strength": 6.049535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.732356, "energy": 15.774601, "activity_lines": [ 3.601379, 3.648885, 3.677644, 3.597331 ] }, { "date": "2025-01-10", "close": 3.560722, "volume": 11822400, "typical_volume": 24508550.1, "trend": 3.465043, "fair_value": 3.033387, "relative_strength": 4.235483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.460031, "energy": 14.252547, "activity_lines": [ 3.583673, 3.624123, 3.668087, 3.605058 ] }, { "date": "2025-01-17", "close": 3.550886, "volume": 10042800, "typical_volume": 23296335.1, "trend": 3.490433, "fair_value": 3.032561, "relative_strength": 3.585035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.567702, "energy": 11.794783, "activity_lines": [ 3.572526, 3.603555, 3.657294, 3.610596 ] }, { "date": "2025-01-24", "close": 3.38367, "volume": 24558900, "typical_volume": 23153550.1, "trend": 3.510574, "fair_value": 3.03149, "relative_strength": -1.189972, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.802235, "energy": 46.227502, "activity_lines": [ 3.509574, 3.556609, 3.630696, 3.603708 ] }, { "date": "2025-01-31", "close": 3.334489, "volume": 14143300, "typical_volume": 22498452.6, "trend": 3.525824, "fair_value": 3.029396, "relative_strength": -3.928022, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.887695, "energy": 60.700593, "activity_lines": [ 3.440064, 3.507607, 3.600051, 3.592348 ] }, { "date": "2025-02-07", "close": 3.236126, "volume": 29207600, "typical_volume": 22795127.6, "trend": 3.526744, "fair_value": 3.026197, "relative_strength": -6.882934, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.074834, "energy": 78.082001, "activity_lines": [ 3.355473, 3.448768, 3.561377, 3.573658 ] }, { "date": "2025-02-14", "close": 3.275471, "volume": 29967100, "typical_volume": 22922582.6, "trend": 3.5306, "fair_value": 3.022364, "relative_strength": -6.154282, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.235185, "energy": 77.881517, "activity_lines": [ 3.30957, 3.405488, 3.528255, 3.557446 ] }, { "date": "2025-02-21", "close": 3.245962, "volume": 35751700, "typical_volume": 22711372.6, "trend": 3.536247, "fair_value": 3.019229, "relative_strength": -8.299132, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.241297, "energy": 79.573601, "activity_lines": [ 3.272848, 3.364713, 3.493476, 3.539083 ] }, { "date": "2025-02-28", "close": 2.99022, "volume": 66298600, "typical_volume": 24425357.6, "trend": 3.530103, "fair_value": 3.015282, "relative_strength": -14.672784, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.518309, "energy": 96.193603, "activity_lines": [ 3.171207, 3.284055, 3.436752, 3.503855 ] }, { "date": "2025-03-07", "close": 3.049237, "volume": 23329200, "typical_volume": 24663022.6, "trend": 3.531806, "fair_value": 3.011654, "relative_strength": -13.379585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.58172, "energy": 90.823684, "activity_lines": [ 3.115468, 3.223965, 3.388347, 3.472832 ] }, { "date": "2025-03-14", "close": 2.980383, "volume": 22984300, "typical_volume": 24010997.6, "trend": 3.52762, "fair_value": 3.007408, "relative_strength": -13.591248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.882278, "energy": 92.431402, "activity_lines": [ 3.055795, 3.16137, 3.33636, 3.437256 ] }, { "date": "2025-03-21", "close": 3.000056, "volume": 17458600, "typical_volume": 23719157.6, "trend": 3.511027, "fair_value": 3.001573, "relative_strength": -15.030232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.53279, "energy": 89.281226, "activity_lines": [ 3.019728, 3.113978, 3.290764, 3.40322 ] }, { "date": "2025-03-28", "close": 3.029565, "volume": 17649100, "typical_volume": 22606277.6, "trend": 3.492804, "fair_value": 2.995632, "relative_strength": -15.144382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.862463, "energy": 82.39754, "activity_lines": [ 3.011859, 3.082144, 3.252215, 3.372157 ] }, { "date": "2025-04-04", "close": 2.842676, "volume": 29838400, "typical_volume": 22070422.6, "trend": 3.470312, "fair_value": 2.988492, "relative_strength": -17.27071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.674479, "energy": 78.944677, "activity_lines": [ 2.956121, 3.025809, 3.199404, 3.330214 ] }, { "date": "2025-04-11", "close": 2.567261, "volume": 73391000, "typical_volume": 24459712.6, "trend": 3.435373, "fair_value": 2.97941, "relative_strength": -18.55299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.255214, "energy": 75.72206, "activity_lines": [ 2.818413, 2.929235, 3.124742, 3.271952 ] }, { "date": "2025-04-18", "close": 2.67546, "volume": 18647100, "typical_volume": 24754647.6, "trend": 3.40404, "fair_value": 2.970135, "relative_strength": -19.82037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.142369, "energy": 70.743247, "activity_lines": [ 2.748904, 2.866283, 3.066146, 3.222926 ] }, { "date": "2025-04-25", "close": 2.763986, "volume": 20079400, "typical_volume": 25198302.6, "trend": 3.378924, "fair_value": 2.960954, "relative_strength": -19.357559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.557964, "energy": 66.999092, "activity_lines": [ 2.729231, 2.829621, 3.020853, 3.181632 ] }, { "date": "2025-05-02", "close": 2.783658, "volume": 11799400, "typical_volume": 24748365.0, "trend": 3.346626, "fair_value": 2.952491, "relative_strength": -19.180541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.815357, "energy": 65.729226, "activity_lines": [ 2.731854, 2.805835, 2.981929, 3.143228 ] }, { "date": "2025-05-09", "close": 2.862349, "volume": 19475000, "typical_volume": 24534055.0, "trend": 3.323483, "fair_value": 2.945241, "relative_strength": -17.519837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.342007, "energy": 58.92519, "activity_lines": [ 2.777101, 2.804762, 2.954435, 3.111984 ] }, { "date": "2025-05-16", "close": 2.941039, "volume": 19821000, "typical_volume": 25185070.0, "trend": 3.299044, "fair_value": 2.937136, "relative_strength": -15.726268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.912098, "energy": 41.092446, "activity_lines": [ 2.847266, 2.820321, 2.937619, 3.08731 ] }, { "date": "2025-05-23", "close": 2.931202, "volume": 22218300, "typical_volume": 25924160.0, "trend": 3.265785, "fair_value": 2.929264, "relative_strength": -15.683239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.52671, "energy": 29.267051, "activity_lines": [ 2.889234, 2.836059, 2.923005, 3.063578 ] }, { "date": "2025-05-30", "close": 3.039401, "volume": 26558400, "typical_volume": 26660960.0, "trend": 3.237439, "fair_value": 2.924509, "relative_strength": -12.784308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.844229, "energy": 28.175637, "activity_lines": [ 2.950219, 2.872364, 2.921975, 3.048973 ] }, { "date": "2025-06-06", "close": 3.088582, "volume": 17756416, "typical_volume": 27046640.8, "trend": 3.214651, "fair_value": 2.920128, "relative_strength": -12.118256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.693556, "energy": 24.097185, "activity_lines": [ 3.009236, 2.916895, 2.928111, 3.039369 ] }, { "date": "2025-06-13", "close": 3.000056, "volume": 15479200, "typical_volume": 26592655.8, "trend": 3.18924, "fair_value": 2.916185, "relative_strength": -13.964623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.998746, "energy": 20.273312, "activity_lines": [ 3.018417, 2.944258, 2.928017, 3.025524 ] }, { "date": "2025-06-20", "close": 2.950875, "volume": 12911400, "typical_volume": 26531060.8, "trend": 3.161698, "fair_value": 2.911631, "relative_strength": -14.610723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.844342, "energy": 17.571977, "activity_lines": [ 3.002023, 2.959817, 2.925066, 3.010146 ] }, { "date": "2025-06-27", "close": 3.019728, "volume": 16712644, "typical_volume": 25906313.0, "trend": 3.139075, "fair_value": 2.907992, "relative_strength": -14.307438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.387683, "energy": 12.931439, "activity_lines": [ 3.007925, 2.98092, 2.9305, 3.000987 ] }, { "date": "2025-07-04", "close": 3.000056, "volume": 12121900, "typical_volume": 25014053.0, "trend": 3.115468, "fair_value": 2.903694, "relative_strength": -15.696327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.56518, "energy": 9.212265, "activity_lines": [ 3.001367, 2.992187, 2.93509, 2.992018 ] }, { "date": "2025-07-11", "close": 3.06891, "volume": 15931000, "typical_volume": 24023018.0, "trend": 3.097435, "fair_value": 2.899601, "relative_strength": -15.019624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.234299, "energy": 10.424528, "activity_lines": [ 3.020384, 3.011681, 2.947549, 2.989014 ] }, { "date": "2025-07-18", "close": 3.216453, "volume": 29922600, "typical_volume": 22204218.0, "trend": 3.086943, "fair_value": 2.896631, "relative_strength": -12.813528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.721165, "energy": 48.735051, "activity_lines": [ 3.089894, 3.052814, 2.974903, 2.996693 ] }, { "date": "2025-07-25", "close": 3.344325, "volume": 26737600, "typical_volume": 22374638.0, "trend": 3.078418, "fair_value": 2.8946, "relative_strength": -10.649257, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.230514, "energy": 71.604153, "activity_lines": [ 3.1876, 3.110758, 3.013358, 3.013298 ] }, { "date": "2025-08-01", "close": 3.1714, "volume": 27647600, "typical_volume": 22607803.0, "trend": 3.063473, "fair_value": 2.890927, "relative_strength": -12.747119, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.025149, "energy": 63.604334, "activity_lines": [ 3.201436, 3.12993, 3.033939, 3.019297 ] }, { "date": "2025-08-08", "close": 3.221108, "volume": 26189300, "typical_volume": 23044338.0, "trend": 3.052153, "fair_value": 2.887633, "relative_strength": -12.87179, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.185779, "energy": 64.411403, "activity_lines": [ 3.221729, 3.153771, 3.058345, 3.029467 ] }, { "date": "2025-08-15", "close": 3.250933, "volume": 18684500, "typical_volume": 23096108.0, "trend": 3.042155, "fair_value": 2.884115, "relative_strength": -11.563759, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.502438, "energy": 71.602542, "activity_lines": [ 3.237227, 3.179732, 3.084538, 3.042291 ] }, { "date": "2025-08-22", "close": 3.240991, "volume": 25970600, "typical_volume": 22902718.0, "trend": 3.037399, "fair_value": 2.880594, "relative_strength": -11.772483, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.796126, "energy": 47.09986, "activity_lines": [ 3.237276, 3.200933, 3.10873, 3.055119 ] }, { "date": "2025-08-29", "close": 3.2907, "volume": 23496900, "typical_volume": 20408013.0, "trend": 3.035939, "fair_value": 2.877804, "relative_strength": -10.233588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.79472, "energy": 51.379564, "activity_lines": [ 3.252259, 3.226792, 3.13576, 3.071461 ] }, { "date": "2025-09-05", "close": 3.240991, "volume": 14051300, "typical_volume": 20178223.0, "trend": 3.036101, "fair_value": 2.874814, "relative_strength": -11.832061, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.766227, "energy": 46.414964, "activity_lines": [ 3.254247, 3.237434, 3.15461, 3.084691 ] }, { "date": "2025-09-12", "close": 3.240991, "volume": 16102000, "typical_volume": 19979353.0, "trend": 3.034952, "fair_value": 2.871647, "relative_strength": -12.053622, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.424903, "energy": 43.162089, "activity_lines": [ 3.251596, 3.244053, 3.170768, 3.097909 ] }, { "date": "2025-09-19", "close": 3.270816, "volume": 19371100, "typical_volume": 20357938.0, "trend": 3.03578, "fair_value": 2.869795, "relative_strength": -9.903036, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.804326, "energy": 43.447494, "activity_lines": [ 3.257561, 3.251714, 3.187494, 3.113126 ] }, { "date": "2025-09-26", "close": 3.330467, "volume": 28156500, "typical_volume": 20792013.0, "trend": 3.047122, "fair_value": 2.873349, "relative_strength": -7.038524, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.174247, "energy": 45.650419, "activity_lines": [ 3.282084, 3.266549, 3.207582, 3.132138 ] }, { "date": "2025-10-03", "close": 3.509417, "volume": 30885600, "typical_volume": 21345243.0, "trend": 3.062461, "fair_value": 2.878347, "relative_strength": -4.738911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.922111, "energy": 65.339616, "activity_lines": [ 3.360292, 3.311848, 3.242483, 3.161964 ] }, { "date": "2025-10-10", "close": 3.489534, "volume": 19353100, "typical_volume": 21201983.0, "trend": 3.079433, "fair_value": 2.884576, "relative_strength": -5.149765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.604522, "energy": 76.27581, "activity_lines": [ 3.417291, 3.350531, 3.272785, 3.189517 ] }, { "date": "2025-10-17", "close": 3.35035, "volume": 18040700, "typical_volume": 20776098.0, "trend": 3.091109, "fair_value": 2.890505, "relative_strength": -6.358517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.948366, "energy": 68.71727, "activity_lines": [ 3.411326, 3.358123, 3.287172, 3.206995 ] }, { "date": "2025-10-24", "close": 3.449767, "volume": 10958100, "typical_volume": 20436182.2, "trend": 3.105116, "fair_value": 2.897307, "relative_strength": -4.920603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.894146, "energy": 69.572835, "activity_lines": [ 3.431209, 3.38144, 3.309546, 3.230135 ] }, { "date": "2025-10-31", "close": 3.400059, "volume": 13604900, "typical_volume": 20342467.2, "trend": 3.123695, "fair_value": 2.903318, "relative_strength": -5.705097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.198863, "energy": 50.443077, "activity_lines": [ 3.422593, 3.392105, 3.325467, 3.249163 ] }, { "date": "2025-11-07", "close": 3.449767, "volume": 22750700, "typical_volume": 20834432.2, "trend": 3.153112, "fair_value": 2.909766, "relative_strength": -5.132724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.387308, "energy": 45.649057, "activity_lines": [ 3.425907, 3.408916, 3.344217, 3.2702 ] }, { "date": "2025-11-14", "close": 3.449767, "volume": 20311300, "typical_volume": 21014365.0, "trend": 3.178923, "fair_value": 2.915977, "relative_strength": -5.705231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.370056, "energy": 45.881037, "activity_lines": [ 3.433198, 3.422834, 3.360591, 3.289339 ] }, { "date": "2025-11-21", "close": 3.34, "volume": 20860300, "typical_volume": 21451285.0, "trend": 3.198123, "fair_value": 2.921544, "relative_strength": -6.551334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.40616, "energy": 31.844235, "activity_lines": [ 3.40655, 3.412999, 3.364463, 3.299731 ] }, { "date": "2025-11-28", "close": 3.4, "volume": 9868000, "typical_volume": 21148135.0, "trend": 3.218668, "fair_value": 2.927554, "relative_strength": -5.485523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.664947, "energy": 29.085721, "activity_lines": [ 3.400593, 3.412273, 3.372431, 3.312756 ] }, { "date": "2025-12-05", "close": 3.43, "volume": 7669400, "typical_volume": 20035475.0, "trend": 3.237589, "fair_value": 2.931628, "relative_strength": -4.298326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.474996, "energy": 27.384903, "activity_lines": [ 3.407953, 3.414652, 3.381679, 3.32639 ] }, { "date": "2025-12-12", "close": 3.48, "volume": 12068000, "typical_volume": 19301995.0, "trend": 3.255555, "fair_value": 2.937206, "relative_strength": -3.62753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.744901, "energy": 33.550198, "activity_lines": [ 3.429984, 3.424313, 3.394673, 3.342029 ] }, { "date": "2025-12-19", "close": 3.74, "volume": 44510300, "typical_volume": 20145130.0, "trend": 3.282515, "fair_value": 2.944332, "relative_strength": 4.28384, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.201165, "energy": 67.518039, "activity_lines": [ 3.536667, 3.481781, 3.431782, 3.373284 ] }, { "date": "2025-12-26", "close": 3.78, "volume": 12287600, "typical_volume": 19450045.0, "trend": 3.307201, "fair_value": 2.951773, "relative_strength": 4.245832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.007497, "energy": 87.17238, "activity_lines": [ 3.637333, 3.541968, 3.469993, 3.40538 ] }, { "date": "2026-01-02", "close": 3.79, "volume": 7597900, "typical_volume": 18895715.0, "trend": 3.330582, "fair_value": 2.959278, "relative_strength": 4.42797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.105703, "energy": 92.447225, "activity_lines": [ 3.712, 3.596162, 3.506495, 3.436528 ] }, { "date": "2026-01-09", "close": 3.78, "volume": 15817200, "typical_volume": 18388045.0, "trend": 3.35658, "fair_value": 2.966424, "relative_strength": 2.563009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.873072, "energy": 90.069912, "activity_lines": [ 3.757333, 3.642351, 3.539478, 3.465523 ] }, { "date": "2026-01-16", "close": 3.85, "volume": 16712900, "typical_volume": 18048845.0, "trend": 3.386551, "fair_value": 2.973782, "relative_strength": 2.562407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.737473, "energy": 91.443001, "activity_lines": [ 3.802667, 3.694359, 3.576561, 3.497356 ] }, { "date": "2026-01-23", "close": 3.88, "volume": 12732600, "typical_volume": 17982910.0, "trend": 3.415227, "fair_value": 2.980741, "relative_strength": 2.712207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.548005, "energy": 89.891646, "activity_lines": [ 3.833333, 3.744545, 3.613838, 3.529192 ] }, { "date": "2026-01-30", "close": 3.79, "volume": 12852300, "typical_volume": 17820425.0, "trend": 3.441558, "fair_value": 2.986709, "relative_strength": 0.27997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.844744, "energy": 65.33324, "activity_lines": [ 3.824667, 3.770545, 3.6395, 3.55337 ] }, { "date": "2026-02-06", "close": 3.79, "volume": 16189600, "typical_volume": 17661350.0, "trend": 3.465595, "fair_value": 2.993092, "relative_strength": -0.140638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.421533, "energy": 60.189346, "activity_lines": [ 3.815333, 3.788364, 3.662548, 3.575851 ] }, { "date": "2026-02-13", "close": 3.88, "volume": 19670600, "typical_volume": 17237055.0, "trend": 3.487713, "fair_value": 3.001056, "relative_strength": 2.311749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.482087, "energy": 59.266865, "activity_lines": [ 3.836, 3.815455, 3.691695, 3.602586 ] }, { "date": "2026-02-20", "close": 3.87, "volume": 6716900, "typical_volume": 16028620.0, "trend": 3.505235, "fair_value": 3.009192, "relative_strength": 0.562337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.829431, "energy": 55.248194, "activity_lines": [ 3.846667, 3.832545, 3.717272, 3.62725 ] }, { "date": "2026-02-27", "close": 3.92, "volume": 15590400, "typical_volume": 15840485.0, "trend": 3.530189, "fair_value": 3.018254, "relative_strength": 2.276919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.317689, "energy": 57.121271, "activity_lines": [ 3.872667, 3.851636, 3.745895, 3.654009 ] }, { "date": "2026-03-06", "close": 3.65, "volume": 51044800, "typical_volume": 17490690.0, "trend": 3.544485, "fair_value": 3.026522, "relative_strength": -1.819479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.496568, "energy": 33.44713, "activity_lines": [ 3.806, 3.818364, 3.746754, 3.661739 ] }, { "date": "2026-03-13", "close": 3.61, "volume": 40983800, "typical_volume": 18991975.0, "trend": 3.556454, "fair_value": 3.033472, "relative_strength": -2.698818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.395861, "energy": 15.969262, "activity_lines": [ 3.735333, 3.780182, 3.742376, 3.665966 ] }, { "date": "2026-03-20", "close": 3.7, "volume": 26841700, "typical_volume": 19653815.0, "trend": 3.571754, "fair_value": 3.041186, "relative_strength": -2.380948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.980218, "energy": 20.961417, "activity_lines": [ 3.706667, 3.761636, 3.745806, 3.675227 ] }, { "date": "2026-03-27", "close": 3.56, "volume": 30664100, "typical_volume": 20049485.0, "trend": 3.580731, "fair_value": 3.046565, "relative_strength": -5.01714, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.406336, "energy": 20.756079, "activity_lines": [ 3.643333, 3.719091, 3.734475, 3.674468 ] }, { "date": "2026-04-03", "close": 3.58, "volume": 27017700, "typical_volume": 20384805.0, "trend": 3.592031, "fair_value": 3.052259, "relative_strength": -5.389525, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.807616, "energy": 20.345696, "activity_lines": [ 3.607333, 3.685455, 3.724524, 3.674421 ] }, { "date": "2026-04-10", "close": 3.64, "volume": 26835700, "typical_volume": 20683575.0, "trend": 3.605331, "fair_value": 3.058463, "relative_strength": -4.608687, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.349315, "energy": 15.995546, "activity_lines": [ 3.614, 3.668182, 3.719667, 3.677516 ] }, { "date": "2026-04-17", "close": 3.55, "volume": 19684000, "typical_volume": 21174375.0, "trend": 3.614638, "fair_value": 3.06434, "relative_strength": -7.105181, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.591025, "energy": 29.80481, "activity_lines": [ 3.591333, 3.637273, 3.70481, 3.673946 ] }, { "date": "2026-04-24", "close": 3.39, "volume": 27356700, "typical_volume": 22158740.0, "trend": 3.616622, "fair_value": 3.070192, "relative_strength": -9.86168, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.682691, "energy": 44.622912, "activity_lines": [ 3.519333, 3.581636, 3.674, 3.659453 ] }, { "date": "2026-05-01", "close": 3.3, "volume": 18473700, "typical_volume": 22479025.0, "trend": 3.609641, "fair_value": 3.074779, "relative_strength": -11.957374, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.628033, "energy": 59.078447, "activity_lines": [ 3.438, 3.518545, 3.63481, 3.639026 ] }, { "date": "2026-05-08", "close": 3.34, "volume": 26626600, "typical_volume": 21584840.0, "trend": 3.604657, "fair_value": 3.079623, "relative_strength": -10.922557, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.655089, "energy": 64.971987, "activity_lines": [ 3.387333, 3.473091, 3.600286, 3.62163 ] }, { "date": "2026-05-15", "close": 3.25, "volume": 26204700, "typical_volume": 22280695.0, "trend": 3.601312, "fair_value": 3.083577, "relative_strength": -14.26686, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.67335, "energy": 81.445328, "activity_lines": [ 3.322667, 3.421818, 3.559095, 3.598749 ] }, { "date": "2026-05-22", "close": 3.28, "volume": 21328200, "typical_volume": 22967210.0, "trend": 3.595653, "fair_value": 3.086911, "relative_strength": -14.592319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.72042, "energy": 77.918928, "activity_lines": [ 3.294, 3.383273, 3.523286, 3.578019 ] }, { "date": "2026-05-29", "close": 3.85, "volume": 61484700, "typical_volume": 25250585.0, "trend": 3.610651, "fair_value": 3.096024, "relative_strength": 0.894097, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.380861, "energy": 19.138754, "activity_lines": [ 3.473333, 3.454364, 3.54419, 3.594429 ] }, { "date": "2026-06-05", "close": 3.99, "volume": 7190400, "typical_volume": 24774460.0, "trend": 3.628659, "fair_value": 3.105847, "relative_strength": 4.299024, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.35169, "energy": 25.094572, "activity_lines": [ 3.668667, 3.548182, 3.578095, 3.618903 ] }, { "date": "2026-06-12", "close": 3.94, "volume": 4902300, "typical_volume": 24382945.0, "trend": 3.645, "fair_value": 3.113974, "relative_strength": 3.4426, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.526227, "energy": 43.963204, "activity_lines": [ 3.801333, 3.625091, 3.606571, 3.638989 ] }, { "date": "2026-06-19", "close": 4.323411, "volume": 6892600, "typical_volume": 24084960.0, "trend": 3.67778, "fair_value": 3.125497, "relative_strength": 9.658145, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.579811, "energy": 69.361199, "activity_lines": [ 4.021804, 3.765166, 3.671277, 3.682758 ] }, { "date": "2026-06-26", "close": 4.442132, "volume": 7738600, "typical_volume": 23662410.0, "trend": 3.712518, "fair_value": 3.137843, "relative_strength": 12.42204, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.637924, "energy": 96.006817, "activity_lines": [ 4.210287, 3.9144, 3.74475, 3.732071 ] }, { "date": "2026-07-03", "close": 4.402558, "volume": 4776000, "typical_volume": 22917680.0, "trend": 3.744937, "fair_value": 3.14956, "relative_strength": 10.047906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.132147, "energy": 93.011834, "activity_lines": [ 4.308103, 4.040219, 3.811348, 3.776589 ] }, { "date": "2026-07-10", "close": 4.442132, "volume": 22182600, "typical_volume": 23690965.0, "trend": 3.777008, "fair_value": 3.161031, "relative_strength": 6.304505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.218268, "energy": 91.6751, "activity_lines": [ 4.382274, 4.154823, 3.879227, 3.82157 ] }, { "date": "2026-07-17", "close": 4.58064, "volume": 30075100, "typical_volume": 24415200.0, "trend": 3.805029, "fair_value": 3.173453, "relative_strength": 8.646348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.935807, "energy": 92.766829, "activity_lines": [ 4.472472, 4.273844, 3.957572, 3.873417 ] }, { "date": "2026-07-24", "close": 4.73, "volume": 29679300, "typical_volume": 23346925.0, "trend": 3.836696, "fair_value": 3.186644, "relative_strength": 10.433995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.032131, "energy": 90.179563, "activity_lines": [ 4.569747, 4.397465, 4.046997, 3.933093 ] }, { "date": "2026-07-31", "close": 4.73, "volume": 25650000, "typical_volume": 22580235.0, "trend": 3.868029, "fair_value": 3.200023, "relative_strength": 9.434937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.432486, "energy": 82.750824, "activity_lines": [ 4.639916, 4.494176, 4.131278, 3.990725 ] }, { "date": "2026-08-07", "close": 4.82, "volume": 32704600, "typical_volume": 22873380.0, "trend": 3.902696, "fair_value": 3.213979, "relative_strength": 9.911639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.70529, "energy": 74.394149, "activity_lines": [ 4.720894, 4.580888, 4.218798, 4.052143 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }