{ "ticker": { "uuid": "756c3906-718f-4931-810f-4ba1c1b8940a", "symbol": "603787", "name": "Jiangsu Xinri E-Vehicle Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -50.544, "architecture_energy": 47.653, "architecture_maturity": 93.023, "architecture_confidence": 66.398, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.82, "rotation_up": 27.58, "upward_expansion": 20.29, "deceleration": 66.98, "rotation_down": 43.46, "downward_expansion": 70.29 }, "activity_lines": [ 9.689333, 9.624727, 10.169146, 10.903069 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 10.02, "trend_reference": 11.792259, "distance_from_trend": -0.15029, "trend_direction": "Weakening", "fair_value": 11.531768, "distance_from_fair_value": -0.131096, "fair_value_direction": "Weakening", "relative_strength": -18.114963, "relative_strength_direction": "Weakening", "price_momentum": -0.220111, "excess_performance": -0.176907, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.15029, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.102018, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.131096, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.133281, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.18115, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.044789, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.220111, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.438922, "read": "Supply-led" } ], "volume": { "latest": 37463400, "relative_activity": 1.150621, "balance": 0.438922, "dry_up": 0.609983, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.071048, "annualized_volatility": 0.326874, "from_high_reference": -0.408816, "from_low_reference": 0.113333 }, "levels": { "trend_reference": 11.792259, "fair_value_reference": 11.531768, "structural_low": 9.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.017203, "positive_rate": 0.433333, "directional_follow_through": 0.533333, "median_excess_return": -0.02516, "regime_survival": 0.866667, "best_return": 0.247986, "worst_return": -0.174427, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.019364, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.036897, "regime_survival": 0.6, "best_return": 0.667985, "worst_return": -0.407648, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.002875, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.027914, "regime_survival": 0.333333, "best_return": 0.619027, "worst_return": -0.285714, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.156448, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.202623, "regime_survival": 0.0, "best_return": 0.387773, "worst_return": -0.298772, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.140969, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.052415, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.018738, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.055072, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.084158, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": -0.005231, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-09-19", "tenure": "Established", "return": 0.080999, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": 0.180772, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": -0.064448, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-02-27", "tenure": "Developing", "return": 0.039275, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": 0.102206, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": -0.126722, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": -0.030183, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.12347, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 16.434782, "volume": 5728559, "typical_volume": 7077599.45, "trend": 17.33095, "fair_value": 18.989914, "relative_strength": -11.888414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.320268, "energy": 21.551001, "activity_lines": [ 16.493489, 16.308434, 16.497258, 16.85667 ] }, { "date": "2023-08-04", "close": 16.185917, "volume": 5493474, "typical_volume": 7076964.8, "trend": 17.309095, "fair_value": 18.969516, "relative_strength": -13.230653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.30683, "energy": 19.064302, "activity_lines": [ 16.395219, 16.287203, 16.439031, 16.782797 ] }, { "date": "2023-08-11", "close": 15.496746, "volume": 4576192, "typical_volume": 6912290.6, "trend": 17.187038, "fair_value": 18.952412, "relative_strength": -14.134149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.973946, "energy": 39.490205, "activity_lines": [ 16.060844, 16.157548, 16.319487, 16.665871 ] }, { "date": "2023-08-18", "close": 15.085159, "volume": 5581700, "typical_volume": 6637051.1, "trend": 17.038856, "fair_value": 18.93573, "relative_strength": -14.74636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.719261, "energy": 59.749787, "activity_lines": [ 15.671591, 15.972726, 16.170382, 16.530266 ] }, { "date": "2023-08-25", "close": 14.166266, "volume": 6350700, "typical_volume": 6555067.25, "trend": 16.906567, "fair_value": 18.884961, "relative_strength": -17.961458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.207925, "energy": 81.684606, "activity_lines": [ 15.097921, 15.63545, 15.952452, 16.344938 ] }, { "date": "2023-09-01", "close": 13.448381, "volume": 15808197, "typical_volume": 6672862.1, "trend": 16.743526, "fair_value": 18.848427, "relative_strength": -23.193845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.79246, "energy": 88.66498, "activity_lines": [ 14.42279, 15.193755, 15.685227, 16.121829 ] }, { "date": "2023-09-08", "close": 13.276089, "volume": 6128157, "typical_volume": 6436962.05, "trend": 16.575362, "fair_value": 18.801134, "relative_strength": -23.086627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.26427, "energy": 93.163638, "activity_lines": [ 13.889322, 14.756933, 15.421119, 15.898123 ] }, { "date": "2023-09-15", "close": 13.084652, "volume": 6640600, "typical_volume": 6406618.5, "trend": 16.416014, "fair_value": 18.724181, "relative_strength": -23.570489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.084413, "energy": 92.088202, "activity_lines": [ 13.48603, 14.33647, 15.157441, 15.672916 ] }, { "date": "2023-09-22", "close": 13.314375, "volume": 6135233, "typical_volume": 6617905.6, "trend": 16.236409, "fair_value": 18.65388, "relative_strength": -21.956561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.301032, "energy": 87.580954, "activity_lines": [ 13.320119, 14.024081, 14.93269, 15.47281 ] }, { "date": "2023-09-29", "close": 13.189943, "volume": 3995300, "typical_volume": 6600596.65, "trend": 16.042422, "fair_value": 18.592025, "relative_strength": -21.521479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.040421, "energy": 85.298787, "activity_lines": [ 13.230782, 13.754505, 14.710491, 15.276264 ] }, { "date": "2023-10-13", "close": 13.237801, "volume": 6548772, "typical_volume": 6640060.9, "trend": 15.881046, "fair_value": 18.52194, "relative_strength": -20.13063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.877115, "energy": 66.621604, "activity_lines": [ 13.222486, 13.548972, 14.509574, 15.095321 ] }, { "date": "2023-10-20", "close": 12.692208, "volume": 5272098, "typical_volume": 6643180.8, "trend": 15.734359, "fair_value": 18.455246, "relative_strength": -20.239712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.629422, "energy": 67.580112, "activity_lines": [ 13.046365, 13.302367, 14.27306, 14.889589 ] }, { "date": "2023-10-27", "close": 13.400522, "volume": 7990793, "typical_volume": 6786480.45, "trend": 15.597017, "fair_value": 18.393857, "relative_strength": -16.221479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.277484, "energy": 56.640213, "activity_lines": [ 13.145274, 13.248069, 14.125061, 14.739019 ] }, { "date": "2023-11-03", "close": 13.410093, "volume": 7914267, "typical_volume": 6870608.8, "trend": 15.410368, "fair_value": 18.326584, "relative_strength": -15.730663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.369487, "energy": 51.084239, "activity_lines": [ 13.226315, 13.233624, 13.993107, 14.597927 ] }, { "date": "2023-11-10", "close": 13.266516, "volume": 8190773, "typical_volume": 6838502.45, "trend": 15.246847, "fair_value": 18.231723, "relative_strength": -16.013959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.771944, "energy": 44.171256, "activity_lines": [ 13.253116, 13.22353, 13.859284, 14.459614 ] }, { "date": "2023-11-17", "close": 13.591957, "volume": 7145641, "typical_volume": 6956385.3, "trend": 15.114955, "fair_value": 18.139301, "relative_strength": -13.633904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.312896, "energy": 34.080723, "activity_lines": [ 13.383292, 13.288966, 13.767577, 14.352847 ] }, { "date": "2023-11-24", "close": 13.419665, "volume": 7015250, "typical_volume": 6959174.85, "trend": 14.989105, "fair_value": 18.055782, "relative_strength": -13.707684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.945028, "energy": 31.66811, "activity_lines": [ 13.432427, 13.320466, 13.668259, 14.243474 ] }, { "date": "2023-12-01", "close": 13.524955, "volume": 6557015, "typical_volume": 6873880.6, "trend": 14.884445, "fair_value": 17.944505, "relative_strength": -12.23735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.011009, "energy": 28.574759, "activity_lines": [ 13.468162, 13.368499, 13.591684, 14.149012 ] }, { "date": "2023-12-08", "close": 12.826213, "volume": 6985100, "typical_volume": 6893918.5, "trend": 14.767348, "fair_value": 17.82922, "relative_strength": -14.442993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.773472, "energy": 43.576798, "activity_lines": [ 13.262687, 13.281483, 13.463832, 14.016223 ] }, { "date": "2023-12-15", "close": 11.80203, "volume": 19398840, "typical_volume": 7472833.05, "trend": 14.604016, "fair_value": 17.684941, "relative_strength": -19.940493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.588941, "energy": 70.040061, "activity_lines": [ 12.754744, 13.017127, 13.257902, 13.824912 ] }, { "date": "2023-12-22", "close": 11.763744, "volume": 15616969, "typical_volume": 7967253.55, "trend": 14.440338, "fair_value": 17.548186, "relative_strength": -18.932178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.112412, "energy": 85.587473, "activity_lines": [ 12.33167, 12.771045, 13.069428, 13.641669 ] }, { "date": "2023-12-29", "close": 11.974323, "volume": 11820307, "typical_volume": 8283595.2, "trend": 14.269003, "fair_value": 17.413017, "relative_strength": -18.683225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.126747, "energy": 85.655026, "activity_lines": [ 12.100671, 12.590051, 12.923253, 13.482571 ] }, { "date": "2024-01-05", "close": 12.204046, "volume": 15077622, "typical_volume": 8808666.7, "trend": 14.123192, "fair_value": 17.298983, "relative_strength": -15.424943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.112472, "energy": 80.856823, "activity_lines": [ 12.042602, 12.463877, 12.819012, 13.349348 ] }, { "date": "2024-01-12", "close": 11.7446, "volume": 35585108, "typical_volume": 10308837.1, "trend": 13.985039, "fair_value": 17.173056, "relative_strength": -16.82896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.056245, "energy": 61.156767, "activity_lines": [ 11.919445, 12.275922, 12.686693, 13.195891 ] }, { "date": "2024-01-19", "close": 11.16072, "volume": 16028724, "typical_volume": 10792738.3, "trend": 13.836996, "fair_value": 17.062165, "relative_strength": -18.899975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.726548, "energy": 61.275291, "activity_lines": [ 11.673769, 12.012088, 12.514674, 13.013677 ] }, { "date": "2024-01-26", "close": 10.768277, "volume": 16359113, "typical_volume": 10820284.1, "trend": 13.681294, "fair_value": 16.957, "relative_strength": -23.113365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.80486, "energy": 66.002148, "activity_lines": [ 11.340032, 11.715188, 12.319592, 12.815695 ] }, { "date": "2024-02-02", "close": 8.652907, "volume": 18711113, "typical_volume": 11449431.9, "trend": 13.433385, "fair_value": 16.840511, "relative_strength": -33.508602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.39995, "energy": 88.876438, "activity_lines": [ 10.367537, 11.085016, 11.935808, 12.491283 ] }, { "date": "2024-02-09", "close": 7.858449, "volume": 29022123, "typical_volume": 12568508.05, "trend": 13.137616, "fair_value": 16.712278, "relative_strength": -41.79808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.774442, "energy": 96.111292, "activity_lines": [ 9.35165, 10.397064, 11.498377, 12.131609 ] }, { "date": "2024-02-23", "close": 9.303791, "volume": 24617185, "typical_volume": 13492605.65, "trend": 12.883963, "fair_value": 16.592957, "relative_strength": -33.596705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.850751, "energy": 86.533662, "activity_lines": [ 9.10725, 10.07493, 11.223484, 11.884266 ] }, { "date": "2024-03-01", "close": 9.686663, "volume": 23814928, "typical_volume": 14483587.05, "trend": 12.665726, "fair_value": 16.510764, "relative_strength": -30.700562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.994656, "energy": 74.048562, "activity_lines": [ 9.153194, 9.886452, 11.004153, 11.677988 ] }, { "date": "2024-03-08", "close": 9.543086, "volume": 13844046, "typical_volume": 14848350.75, "trend": 12.436003, "fair_value": 16.432948, "relative_strength": -31.41337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.298542, "energy": 59.750957, "activity_lines": [ 9.249551, 9.710331, 10.78783, 11.476528 ] }, { "date": "2024-03-15", "close": 10.30883, "volume": 32857227, "typical_volume": 16227607.2, "trend": 12.2401, "fair_value": 16.358099, "relative_strength": -25.384967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.452845, "energy": 43.080942, "activity_lines": [ 9.682834, 9.713812, 10.662029, 11.339291 ] }, { "date": "2024-03-22", "close": 10.567268, "volume": 32185489, "typical_volume": 17437342.0, "trend": 12.075784, "fair_value": 16.279078, "relative_strength": -22.648144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.888328, "energy": 28.438176, "activity_lines": [ 10.091869, 9.794563, 10.572191, 11.231366 ] }, { "date": "2024-03-29", "close": 10.318402, "volume": 18298172, "typical_volume": 17956537.25, "trend": 11.916892, "fair_value": 16.210824, "relative_strength": -23.688461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.287285, "energy": 21.944808, "activity_lines": [ 10.23736, 9.859825, 10.472143, 11.117987 ] }, { "date": "2024-04-05", "close": 10.777847, "volume": 26765420, "typical_volume": 18885269.6, "trend": 11.803945, "fair_value": 16.143926, "relative_strength": -20.382715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.258242, "energy": 22.33402, "activity_lines": [ 10.46836, 10.034554, 10.430574, 11.0445 ] }, { "date": "2024-04-12", "close": 11.333013, "volume": 41709250, "typical_volume": 20613450.05, "trend": 11.733433, "fair_value": 16.088946, "relative_strength": -14.130881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.884728, "energy": 18.112926, "activity_lines": [ 10.811668, 10.317183, 10.453729, 11.014117 ] }, { "date": "2024-04-19", "close": 10.36626, "volume": 44827434, "typical_volume": 22504059.25, "trend": 11.636439, "fair_value": 16.029123, "relative_strength": -21.914841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.799229, "energy": 13.998177, "activity_lines": [ 10.713398, 10.413771, 10.395568, 10.925912 ] }, { "date": "2024-04-26", "close": 10.232255, "volume": 26341769, "typical_volume": 23493296.95, "trend": 11.541359, "fair_value": 15.953371, "relative_strength": -22.841489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.899036, "energy": 13.351377, "activity_lines": [ 10.56663, 10.454843, 10.339186, 10.83532 ] }, { "date": "2024-05-03", "close": 10.241828, "volume": 10194926, "typical_volume": 23653788.25, "trend": 11.43894, "fair_value": 15.896989, "relative_strength": -22.509082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.833958, "energy": 14.320425, "activity_lines": [ 10.445388, 10.454495, 10.299395, 10.751479 ] }, { "date": "2024-05-10", "close": 12.127472, "volume": 57299984, "typical_volume": 25548845.45, "trend": 11.403525, "fair_value": 15.851634, "relative_strength": -9.208424, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.512188, "energy": 6.848473, "activity_lines": [ 10.957798, 10.779936, 10.451495, 10.795901 ] }, { "date": "2024-05-17", "close": 11.457447, "volume": 60637901, "typical_volume": 27799892.05, "trend": 11.34418, "fair_value": 15.80175, "relative_strength": -13.713694, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.583855, "energy": 15.081858, "activity_lines": [ 11.156892, 10.939177, 10.538234, 10.799379 ] }, { "date": "2024-05-24", "close": 11.065003, "volume": 25125140, "typical_volume": 28465133.7, "trend": 11.289939, "fair_value": 15.747583, "relative_strength": -14.315864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.625671, "energy": 22.03759, "activity_lines": [ 11.216875, 10.992257, 10.589056, 10.781368 ] }, { "date": "2024-05-31", "close": 11.990322, "volume": 27894500, "typical_volume": 29105977.6, "trend": 11.242933, "fair_value": 15.716243, "relative_strength": -6.575574, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.065933, "energy": 39.190149, "activity_lines": [ 11.538716, 11.199828, 10.732333, 10.826554 ] }, { "date": "2024-06-07", "close": 10.158333, "volume": 22237718, "typical_volume": 28438608.1, "trend": 11.134541, "fair_value": 15.667803, "relative_strength": -19.18109, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.714482, "energy": 13.412079, "activity_lines": [ 11.132689, 11.048437, 10.702153, 10.75658 ] }, { "date": "2024-06-14", "close": 10.962858, "volume": 15767736, "typical_volume": 28425558.7, "trend": 11.057752, "fair_value": 15.630466, "relative_strength": -11.617941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.351223, "energy": 6.650197, "activity_lines": [ 11.000403, 11.046233, 10.756149, 10.745504 ] }, { "date": "2024-06-21", "close": 10.788383, "volume": 19311600, "typical_volume": 28573183.05, "trend": 10.9643, "fair_value": 15.568757, "relative_strength": -11.474965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.417441, "energy": 3.978288, "activity_lines": [ 10.8876, 11.008943, 10.794469, 10.728125 ] }, { "date": "2024-06-28", "close": 10.197105, "volume": 13798377, "typical_volume": 28327546.25, "trend": 10.856881, "fair_value": 15.509204, "relative_strength": -14.924769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.304354, "energy": 13.495236, "activity_lines": [ 10.622308, 10.87405, 10.776382, 10.678629 ] }, { "date": "2024-07-05", "close": 9.082403, "volume": 13472123, "typical_volume": 27550046.25, "trend": 10.708796, "fair_value": 15.406024, "relative_strength": -23.135976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.383683, "energy": 38.523656, "activity_lines": [ 10.043309, 10.53956, 10.644779, 10.564146 ] }, { "date": "2024-07-12", "close": 9.353807, "volume": 14073000, "typical_volume": 27022837.0, "trend": 10.593049, "fair_value": 15.290554, "relative_strength": -20.693586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.982212, "energy": 49.606778, "activity_lines": [ 9.748639, 10.275322, 10.533196, 10.476727 ] }, { "date": "2024-07-19", "close": 8.82069, "volume": 8736276, "typical_volume": 26268904.4, "trend": 10.493671, "fair_value": 15.166792, "relative_strength": -24.658913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.67968, "energy": 63.5255, "activity_lines": [ 9.329899, 9.930299, 10.370602, 10.362382 ] }, { "date": "2024-07-26", "close": 9.04363, "volume": 9341547, "typical_volume": 26043779.45, "trend": 10.403001, "fair_value": 15.068833, "relative_strength": -19.48562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.485249, "energy": 67.871788, "activity_lines": [ 9.128283, 9.685935, 10.233364, 10.268831 ] }, { "date": "2024-08-02", "close": 9.353807, "volume": 10922164, "typical_volume": 24947026.3, "trend": 10.31565, "fair_value": 14.991112, "relative_strength": -16.349275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.985399, "energy": 58.814632, "activity_lines": [ 9.146376, 9.541854, 10.128045, 10.201141 ] }, { "date": "2024-08-09", "close": 9.053324, "volume": 7423400, "typical_volume": 23708921.85, "trend": 10.210626, "fair_value": 14.917707, "relative_strength": -17.04772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.410401, "energy": 59.232602, "activity_lines": [ 9.120528, 9.374252, 9.998656, 10.1197 ] }, { "date": "2024-08-16", "close": 8.684987, "volume": 7040935, "typical_volume": 23146060.0, "trend": 10.108639, "fair_value": 14.849313, "relative_strength": -20.131097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.903783, "energy": 56.586943, "activity_lines": [ 8.97384, 9.19308, 9.841397, 10.021272 ] }, { "date": "2024-08-23", "close": 8.432967, "volume": 6315800, "typical_volume": 22123579.0, "trend": 10.017714, "fair_value": 14.783524, "relative_strength": -21.001601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.139721, "energy": 58.233382, "activity_lines": [ 8.787733, 8.992874, 9.667914, 9.913164 ] }, { "date": "2024-08-30", "close": 9.315037, "volume": 16991103, "typical_volume": 20887671.65, "trend": 9.969272, "fair_value": 14.727372, "relative_strength": -11.666274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.382056, "energy": 47.789106, "activity_lines": [ 8.921498, 8.999042, 9.589604, 9.86783 ] }, { "date": "2024-09-06", "close": 9.557362, "volume": 45088587, "typical_volume": 20900729.3, "trend": 9.999421, "fair_value": 14.671288, "relative_strength": -6.29739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.810806, "energy": 31.666729, "activity_lines": [ 9.117944, 9.076058, 9.543981, 9.841255 ] }, { "date": "2024-09-13", "close": 9.392581, "volume": 17755276, "typical_volume": 20471404.65, "trend": 10.050559, "fair_value": 14.609569, "relative_strength": -5.407358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.12137, "energy": 24.786201, "activity_lines": [ 9.245892, 9.134745, 9.486518, 9.802104 ] }, { "date": "2024-09-20", "close": 9.605829, "volume": 9146700, "typical_volume": 20418993.35, "trend": 10.060627, "fair_value": 14.569311, "relative_strength": -4.039652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.568693, "energy": 22.966951, "activity_lines": [ 9.422306, 9.226565, 9.453361, 9.773412 ] }, { "date": "2024-09-27", "close": 10.264957, "volume": 18975732, "typical_volume": 18502780.75, "trend": 10.079903, "fair_value": 14.533635, "relative_strength": -8.684509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.454714, "energy": 17.217969, "activity_lines": [ 9.75704, 9.433644, 9.486008, 9.786595 ] }, { "date": "2024-10-04", "close": 11.287557, "volume": 11468692, "typical_volume": 16044320.3, "trend": 10.138052, "fair_value": 14.506, "relative_strength": -6.65265, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.060282, "energy": 41.645275, "activity_lines": [ 10.310508, 9.800391, 9.624914, 9.864508 ] }, { "date": "2024-10-11", "close": 10.420781, "volume": 28493289, "typical_volume": 16212727.75, "trend": 10.141784, "fair_value": 14.470966, "relative_strength": -10.162532, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.95511, "energy": 36.306998, "activity_lines": [ 10.44355, 9.968744, 9.682079, 9.882748 ] }, { "date": "2024-10-18", "close": 10.420781, "volume": 20355927, "typical_volume": 15835799.1, "trend": 10.136901, "fair_value": 14.434684, "relative_strength": -10.850475, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.485654, "energy": 43.321705, "activity_lines": [ 10.51903, 10.117697, 9.742312, 9.900748 ] }, { "date": "2024-10-25", "close": 10.722692, "volume": 20370230, "typical_volume": 15742424.7, "trend": 10.150377, "fair_value": 14.399267, "relative_strength": -8.836148, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.491737, "energy": 51.460295, "activity_lines": [ 10.6266, 10.296681, 9.838773, 9.938541 ] }, { "date": "2024-11-01", "close": 9.875396, "volume": 23662746, "typical_volume": 16137175.2, "trend": 10.120296, "fair_value": 14.358953, "relative_strength": -14.674634, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.827673, "energy": 18.35948, "activity_lines": [ 10.377281, 10.284561, 9.851851, 9.9208 ] }, { "date": "2024-11-08", "close": 10.566868, "volume": 22950805, "typical_volume": 16319135.45, "trend": 10.094757, "fair_value": 14.313977, "relative_strength": -12.821585, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.641747, "energy": 17.033572, "activity_lines": [ 10.384423, 10.371937, 9.935962, 9.949612 ] }, { "date": "2024-11-15", "close": 10.449999, "volume": 23425077, "typical_volume": 16800470.45, "trend": 10.097549, "fair_value": 14.267003, "relative_strength": -10.033836, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.531016, "energy": 13.761258, "activity_lines": [ 10.400655, 10.415304, 10.009997, 9.97253 ] }, { "date": "2024-11-22", "close": 10.44026, "volume": 18971300, "typical_volume": 17075429.3, "trend": 10.104482, "fair_value": 14.212951, "relative_strength": -7.731513, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.881298, "energy": 10.331256, "activity_lines": [ 10.411692, 10.440671, 10.0819, 9.994641 ] }, { "date": "2024-11-29", "close": 10.761648, "volume": 17477301, "typical_volume": 17245644.35, "trend": 10.12181, "fair_value": 14.180518, "relative_strength": -5.970669, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.214331, "energy": 22.488614, "activity_lines": [ 10.528561, 10.505423, 10.177946, 10.037039 ] }, { "date": "2024-12-06", "close": 11.05382, "volume": 19845600, "typical_volume": 17801110.55, "trend": 10.086021, "fair_value": 14.148948, "relative_strength": -4.97529, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.154104, "energy": 50.242332, "activity_lines": [ 10.740223, 10.602282, 10.295114, 10.097168 ] }, { "date": "2024-12-13", "close": 11.8719, "volume": 41479621, "typical_volume": 19408014.25, "trend": 10.099836, "fair_value": 14.122859, "relative_strength": 2.898733, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.503363, "energy": 67.783851, "activity_lines": [ 11.146016, 10.83354, 10.47956, 10.212386 ] }, { "date": "2024-12-20", "close": 11.35573, "volume": 30379744, "typical_volume": 20380893.25, "trend": 10.109527, "fair_value": 14.091262, "relative_strength": -0.519851, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.201678, "energy": 64.152836, "activity_lines": [ 11.292751, 10.960325, 10.60138, 10.293412 ] }, { "date": "2024-12-27", "close": 10.625301, "volume": 21665950, "typical_volume": 21093020.75, "trend": 10.064026, "fair_value": 14.052486, "relative_strength": -7.317627, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.638762, "energy": 52.494136, "activity_lines": [ 11.135628, 10.937305, 10.644101, 10.326687 ] }, { "date": "2025-01-03", "close": 9.495572, "volume": 13564221, "typical_volume": 21419185.05, "trend": 10.041934, "fair_value": 14.01063, "relative_strength": -11.767236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.886877, "energy": 13.864751, "activity_lines": [ 10.589592, 10.705162, 10.571744, 10.290013 ] }, { "date": "2025-01-10", "close": 9.476093, "volume": 13044500, "typical_volume": 21755620.05, "trend": 9.992376, "fair_value": 13.968827, "relative_strength": -10.149706, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.785167, "energy": 16.133876, "activity_lines": [ 10.121468, 10.491788, 10.493672, 10.253507 ] }, { "date": "2025-01-17", "close": 9.972784, "volume": 12140464, "typical_volume": 21513088.1, "trend": 9.965189, "fair_value": 13.930029, "relative_strength": -7.041692, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.626404, "energy": 25.105128, "activity_lines": [ 9.924089, 10.375982, 10.457936, 10.252243 ] }, { "date": "2025-01-24", "close": 9.875396, "volume": 18834388, "typical_volume": 20200378.15, "trend": 9.954465, "fair_value": 13.89251, "relative_strength": -7.770525, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.946029, "energy": 27.717564, "activity_lines": [ 9.820856, 10.25327, 10.409793, 10.24645 ] }, { "date": "2025-01-31", "close": 9.904612, "volume": 2438590, "typical_volume": 19434543.85, "trend": 9.981872, "fair_value": 13.855534, "relative_strength": -7.085525, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.706476, "energy": 34.032668, "activity_lines": [ 9.82605, 10.146317, 10.362919, 10.243234 ] }, { "date": "2025-02-07", "close": 10.255217, "volume": 8277100, "typical_volume": 19391063.85, "trend": 10.011919, "fair_value": 13.821817, "relative_strength": -5.305612, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.185242, "energy": 14.828301, "activity_lines": [ 9.996159, 10.11285, 10.346997, 10.260869 ] }, { "date": "2025-02-14", "close": 10.060437, "volume": 11867700, "typical_volume": 19035662.25, "trend": 10.053244, "fair_value": 13.786851, "relative_strength": -8.441118, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.385461, "energy": 9.389877, "activity_lines": [ 10.050698, 10.053177, 10.309432, 10.263999 ] }, { "date": "2025-02-21", "close": 10.079915, "volume": 12560200, "typical_volume": 19090237.65, "trend": 10.087787, "fair_value": 13.756587, "relative_strength": -9.082851, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.051304, "energy": 5.350372, "activity_lines": [ 10.072773, 10.015106, 10.274696, 10.26572 ] }, { "date": "2025-02-28", "close": 9.904612, "volume": 14572400, "typical_volume": 18394193.2, "trend": 10.106147, "fair_value": 13.732868, "relative_strength": -8.98188, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.101772, "energy": 7.969767, "activity_lines": [ 10.029272, 9.977743, 10.229015, 10.253902 ] }, { "date": "2025-03-07", "close": 10.644779, "volume": 35394335, "typical_volume": 19146113.6, "trend": 10.159196, "fair_value": 13.716094, "relative_strength": -3.691392, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.228928, "energy": 7.054075, "activity_lines": [ 10.230545, 10.101341, 10.256284, 10.288652 ] }, { "date": "2025-03-14", "close": 11.024603, "volume": 37846200, "typical_volume": 20019912.1, "trend": 10.237183, "fair_value": 13.699674, "relative_strength": -1.539201, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.608759, "energy": 24.87778, "activity_lines": [ 10.509082, 10.293643, 10.318661, 10.344485 ] }, { "date": "2025-03-21", "close": 11.034342, "volume": 34675230, "typical_volume": 20570536.3, "trend": 10.323895, "fair_value": 13.683316, "relative_strength": 0.261181, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.538482, "energy": 40.706032, "activity_lines": [ 10.739573, 10.459915, 10.380527, 10.395915 ] }, { "date": "2025-03-28", "close": 10.557129, "volume": 19304219, "typical_volume": 20388207.0, "trend": 10.365298, "fair_value": 13.66378, "relative_strength": -3.550144, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.562225, "energy": 39.750746, "activity_lines": [ 10.746066, 10.511089, 10.391425, 10.410962 ] }, { "date": "2025-04-04", "close": 10.411041, "volume": 11197104, "typical_volume": 19776808.35, "trend": 10.393754, "fair_value": 13.645923, "relative_strength": -4.397073, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.920267, "energy": 32.299209, "activity_lines": [ 10.672049, 10.525078, 10.388457, 10.413913 ] }, { "date": "2025-04-11", "close": 9.300792, "volume": 25707900, "typical_volume": 20113638.35, "trend": 10.390695, "fair_value": 13.623982, "relative_strength": -11.394343, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.685862, "energy": 22.437036, "activity_lines": [ 10.194187, 10.327464, 10.279936, 10.343399 ] }, { "date": "2025-04-18", "close": 9.524789, "volume": 11354869, "typical_volume": 19807516.75, "trend": 10.387993, "fair_value": 13.602227, "relative_strength": -10.073181, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.349896, "energy": 42.838214, "activity_lines": [ 9.880589, 10.181555, 10.198175, 10.287535 ] }, { "date": "2025-04-25", "close": 9.836439, "volume": 11352400, "typical_volume": 19382856.75, "trend": 10.373709, "fair_value": 13.584849, "relative_strength": -7.467025, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.276022, "energy": 46.541307, "activity_lines": [ 9.770863, 10.105591, 10.151984, 10.25195 ] }, { "date": "2025-05-02", "close": 10.664258, "volume": 18575600, "typical_volume": 18237655.7, "trend": 10.352933, "fair_value": 13.575036, "relative_strength": 0.838709, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.382465, "energy": 27.087532, "activity_lines": [ 10.016936, 10.184211, 10.19043, 10.270696 ] }, { "date": "2025-05-09", "close": 11.170688, "volume": 17932678, "typical_volume": 17615302.4, "trend": 10.37793, "fair_value": 13.572749, "relative_strength": 3.948317, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.491664, "energy": 11.726051, "activity_lines": [ 10.424677, 10.344286, 10.282858, 10.323454 ] }, { "date": "2025-05-16", "close": 11.141471, "volume": 14266000, "typical_volume": 17245304.9, "trend": 10.401953, "fair_value": 13.571464, "relative_strength": 3.092304, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.810851, "energy": 28.658116, "activity_lines": [ 10.772037, 10.476029, 10.373385, 10.372715 ] }, { "date": "2025-05-23", "close": 11.112254, "volume": 13074545, "typical_volume": 17220821.1, "trend": 10.414938, "fair_value": 13.576294, "relative_strength": 3.57171, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.341533, "energy": 46.138221, "activity_lines": [ 10.986945, 10.593428, 10.458671, 10.418541 ] }, { "date": "2025-05-30", "close": 11.15121, "volume": 14783440, "typical_volume": 17307768.1, "trend": 10.457465, "fair_value": 13.575012, "relative_strength": 4.308563, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.327255, "energy": 60.862195, "activity_lines": [ 11.109008, 10.716317, 10.539969, 10.466042 ] }, { "date": "2025-06-06", "close": 11.366749, "volume": 10657560, "typical_volume": 17233622.9, "trend": 10.484128, "fair_value": 13.567978, "relative_strength": 5.117312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.314836, "energy": 66.422424, "activity_lines": [ 11.215265, 10.87627, 10.633818, 10.524705 ] }, { "date": "2025-06-13", "close": 13.763885, "volume": 108770151, "typical_volume": 21730411.05, "trend": 10.594591, "fair_value": 13.571673, "relative_strength": 27.247664, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.781301, "energy": 80.950304, "activity_lines": [ 12.073735, 11.457346, 10.949327, 10.736303 ] }, { "date": "2025-06-20", "close": 11.563235, "volume": 93149493, "typical_volume": 26265956.2, "trend": 10.632023, "fair_value": 13.562926, "relative_strength": 7.547933, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.746633, "energy": 62.50249, "activity_lines": [ 12.025776, 11.577343, 11.036734, 10.798796 ] }, { "date": "2025-06-27", "close": 12.064276, "volume": 48011234, "typical_volume": 28252662.9, "trend": 10.675444, "fair_value": 13.553587, "relative_strength": 10.042526, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.552302, "energy": 59.248991, "activity_lines": [ 12.116712, 11.747302, 11.163961, 10.891199 ] }, { "date": "2025-07-04", "close": 12.23129, "volume": 38387854, "typical_volume": 29578670.6, "trend": 10.714693, "fair_value": 13.545258, "relative_strength": 9.72831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.188726, "energy": 53.543893, "activity_lines": [ 12.199852, 11.901456, 11.29848, 10.991576 ] }, { "date": "2025-07-11", "close": 12.378654, "volume": 28835244, "typical_volume": 30392422.8, "trend": 10.731585, "fair_value": 13.535975, "relative_strength": 9.604149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.084649, "energy": 43.025554, "activity_lines": [ 12.260108, 12.03886, 11.436695, 11.098929 ] }, { "date": "2025-07-18", "close": 12.241114, "volume": 26476518, "typical_volume": 30987628.7, "trend": 10.761098, "fair_value": 13.521039, "relative_strength": 7.316631, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.481781, "energy": 40.899997, "activity_lines": [ 12.207056, 12.120086, 11.550866, 11.196318 ] }, { "date": "2025-07-25", "close": 12.329534, "volume": 24489400, "typical_volume": 30442381.95, "trend": 10.817906, "fair_value": 13.509771, "relative_strength": 6.120634, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.403419, "energy": 40.316976, "activity_lines": [ 12.284996, 12.197926, 11.662331, 11.297507 ] }, { "date": "2025-08-01", "close": 12.280412, "volume": 29078168, "typical_volume": 30003980.35, "trend": 10.910734, "fair_value": 13.49938, "relative_strength": 6.552691, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.201061, "energy": 37.598987, "activity_lines": [ 12.295476, 12.245233, 11.761095, 11.391862 ] }, { "date": "2025-08-08", "close": 12.751979, "volume": 23311310, "typical_volume": 29435784.35, "trend": 11.01993, "fair_value": 13.478056, "relative_strength": 8.134587, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.263872, "energy": 41.594743, "activity_lines": [ 12.448735, 12.357041, 11.898791, 11.510652 ] }, { "date": "2025-08-15", "close": 12.801101, "volume": 25656404, "typical_volume": 29753393.6, "trend": 11.114207, "fair_value": 13.43456, "relative_strength": 6.459242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.66666, "energy": 42.524831, "activity_lines": [ 12.583656, 12.448675, 12.032985, 11.625567 ] }, { "date": "2025-08-22", "close": 13.410209, "volume": 44092292, "typical_volume": 31398153.0, "trend": 11.232034, "fair_value": 13.403677, "relative_strength": 7.414885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.396003, "energy": 52.290862, "activity_lines": [ 12.89345, 12.624977, 12.214504, 11.773696 ] }, { "date": "2025-08-29", "close": 12.751979, "volume": 33629009, "typical_volume": 31794208.45, "trend": 11.326946, "fair_value": 13.375851, "relative_strength": 1.274111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.355874, "energy": 43.141391, "activity_lines": [ 12.905894, 12.688032, 12.319053, 11.871757 ] }, { "date": "2025-09-05", "close": 12.467073, "volume": 28293809, "typical_volume": 32641155.45, "trend": 11.400675, "fair_value": 13.343277, "relative_strength": 0.300446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.968207, "energy": 35.329416, "activity_lines": [ 12.795206, 12.677671, 12.380033, 11.945313 ] }, { "date": "2025-09-12", "close": 12.45725, "volume": 35601932, "typical_volume": 33853632.05, "trend": 11.480569, "fair_value": 13.282128, "relative_strength": -1.133819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.800511, "energy": 34.683098, "activity_lines": [ 12.6688, 12.658202, 12.426068, 12.013479 ] }, { "date": "2025-09-19", "close": 12.054452, "volume": 25866047, "typical_volume": 34218154.4, "trend": 11.546387, "fair_value": 13.217026, "relative_strength": -2.862351, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.405367, "energy": 18.990131, "activity_lines": [ 12.427776, 12.561387, 12.42126, 12.050504 ] }, { "date": "2025-09-26", "close": 12.055512, "volume": 17386596, "typical_volume": 34190850.3, "trend": 11.618083, "fair_value": 13.158552, "relative_strength": -2.956466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.818024, "energy": 19.937165, "activity_lines": [ 12.236883, 12.47066, 12.409934, 12.083351 ] }, { "date": "2025-10-03", "close": 11.986172, "volume": 4672900, "typical_volume": 33711195.3, "trend": 11.662796, "fair_value": 13.097783, "relative_strength": -4.706008, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.798963, "energy": 14.633691, "activity_lines": [ 12.113189, 12.370701, 12.38779, 12.107099 ] }, { "date": "2025-10-10", "close": 12.08523, "volume": 6062900, "typical_volume": 33360613.05, "trend": 11.698151, "fair_value": 13.045523, "relative_strength": -4.191674, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.919504, "energy": 16.56874, "activity_lines": [ 12.073569, 12.294994, 12.371058, 12.134352 ] }, { "date": "2025-10-17", "close": 11.976265, "volume": 15091009, "typical_volume": 33375991.5, "trend": 11.729548, "fair_value": 13.00014, "relative_strength": -3.595806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.255685, "energy": 13.633947, "activity_lines": [ 12.023082, 12.203025, 12.339315, 12.152295 ] }, { "date": "2025-10-24", "close": 12.560716, "volume": 15475741, "typical_volume": 33616900.55, "trend": 11.796334, "fair_value": 12.965183, "relative_strength": -1.680071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.239597, "energy": 10.784273, "activity_lines": [ 12.199479, 12.231424, 12.359305, 12.205919 ] }, { "date": "2025-10-31", "close": 14.234817, "volume": 94024582, "typical_volume": 32879622.1, "trend": 11.923793, "fair_value": 12.934039, "relative_strength": 10.914554, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.439811, "energy": 53.066035, "activity_lines": [ 12.900158, 12.568575, 12.533048, 12.36324 ] }, { "date": "2025-11-07", "close": 13.987168, "volume": 47548295, "typical_volume": 30599562.2, "trend": 12.080006, "fair_value": 12.887112, "relative_strength": 7.539812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.142867, "energy": 70.890231, "activity_lines": [ 13.373001, 12.845706, 12.680963, 12.496361 ] }, { "date": "2025-11-14", "close": 14.363593, "volume": 35590200, "typical_volume": 29978510.5, "trend": 12.2413, "fair_value": 12.846355, "relative_strength": 10.328159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.599993, "energy": 81.32598, "activity_lines": [ 13.837919, 13.16882, 12.853185, 12.64369 ] }, { "date": "2025-11-21", "close": 13.382907, "volume": 39880965, "typical_volume": 30053166.05, "trend": 12.359515, "fair_value": 12.798119, "relative_strength": 6.781109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.33399, "energy": 73.44626, "activity_lines": [ 13.824051, 13.279146, 12.921059, 12.717342 ] }, { "date": "2025-11-28", "close": 14.036698, "volume": 16401165, "typical_volume": 29431462.1, "trend": 12.47193, "fair_value": 12.761112, "relative_strength": 10.207983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.509966, "energy": 71.858283, "activity_lines": [ 13.934337, 13.491512, 13.045715, 12.825547 ] }, { "date": "2025-12-05", "close": 13.779143, "volume": 17455600, "typical_volume": 28980416.2, "trend": 12.558878, "fair_value": 12.729254, "relative_strength": 7.612826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.209485, "energy": 48.552427, "activity_lines": [ 13.860372, 13.621009, 13.137947, 12.909883 ] }, { "date": "2025-12-12", "close": 13.085729, "volume": 38644117, "typical_volume": 29688152.05, "trend": 12.623687, "fair_value": 12.691101, "relative_strength": 2.632683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.137151, "energy": 27.815218, "activity_lines": [ 13.585648, 13.593092, 13.156816, 12.943874 ] }, { "date": "2025-12-19", "close": 13.115447, "volume": 19050900, "typical_volume": 29186788.65, "trend": 12.69046, "fair_value": 12.653438, "relative_strength": 2.836862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.184567, "energy": 21.880874, "activity_lines": [ 13.380926, 13.550587, 13.174913, 12.9756 ] }, { "date": "2025-12-26", "close": 12.877705, "volume": 15694164, "typical_volume": 28805931.35, "trend": 12.74801, "fair_value": 12.619499, "relative_strength": -0.964793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.550027, "energy": 18.147028, "activity_lines": [ 13.180166, 13.446125, 13.166393, 12.98768 ] }, { "date": "2026-01-02", "close": 13.927733, "volume": 16005742, "typical_volume": 28323398.25, "trend": 12.833376, "fair_value": 12.596884, "relative_strength": 6.625782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.964686, "energy": 21.347117, "activity_lines": [ 13.363095, 13.516187, 13.257276, 13.063792 ] }, { "date": "2026-01-09", "close": 13.214506, "volume": 34517029, "typical_volume": 27844635.1, "trend": 12.815063, "fair_value": 12.576258, "relative_strength": -2.679238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.733199, "energy": 14.616558, "activity_lines": [ 13.315547, 13.431716, 13.274868, 13.088381 ] }, { "date": "2026-01-16", "close": 13.521589, "volume": 32157900, "typical_volume": 27771079.65, "trend": 12.880342, "fair_value": 12.554976, "relative_strength": -0.096564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.642428, "energy": 16.101177, "activity_lines": [ 13.408002, 13.42163, 13.322638, 13.133963 ] }, { "date": "2026-01-23", "close": 13.987168, "volume": 20333219, "typical_volume": 27373050.15, "trend": 12.944438, "fair_value": 12.521827, "relative_strength": 2.28158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.917765, "energy": 29.948006, "activity_lines": [ 13.626592, 13.50466, 13.411084, 13.205371 ] }, { "date": "2026-01-30", "close": 12.847987, "volume": 39442184, "typical_volume": 27565062.75, "trend": 12.964995, "fair_value": 12.47899, "relative_strength": -5.673165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.537876, "energy": 14.247462, "activity_lines": [ 13.407341, 13.387409, 13.383798, 13.199148 ] }, { "date": "2026-02-06", "close": 13.234318, "volume": 21932902, "typical_volume": 27368405.5, "trend": 12.993517, "fair_value": 12.447576, "relative_strength": -1.671674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.81253, "energy": 10.41026, "activity_lines": [ 13.318848, 13.350127, 13.391445, 13.216524 ] }, { "date": "2026-02-13", "close": 13.422531, "volume": 11560200, "typical_volume": 27077085.7, "trend": 13.032897, "fair_value": 12.416056, "relative_strength": -0.838648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.616424, "energy": 9.601587, "activity_lines": [ 13.339321, 13.361654, 13.411398, 13.244202 ] }, { "date": "2026-02-27", "close": 13.630555, "volume": 10022200, "typical_volume": 27344550.7, "trend": 13.076265, "fair_value": 12.385989, "relative_strength": -1.423073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.432936, "energy": 12.868278, "activity_lines": [ 13.415266, 13.417488, 13.444654, 13.282761 ] }, { "date": "2026-03-06", "close": 13.47206, "volume": 16743128, "typical_volume": 27878562.1, "trend": 13.115986, "fair_value": 12.357828, "relative_strength": -1.816854, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.517589, "energy": 12.151659, "activity_lines": [ 13.431116, 13.434598, 13.454984, 13.308296 ] }, { "date": "2026-03-13", "close": 13.47206, "volume": 13126300, "typical_volume": 27780326.65, "trend": 13.139989, "fair_value": 12.3243, "relative_strength": -1.203783, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.866208, "energy": 16.757102, "activity_lines": [ 13.481306, 13.445224, 13.458711, 13.331269 ] }, { "date": "2026-03-20", "close": 13.343284, "volume": 19439484, "typical_volume": 27978513.8, "trend": 13.158062, "fair_value": 12.287977, "relative_strength": 1.187624, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.84493, "energy": 14.992672, "activity_lines": [ 13.446965, 13.42163, 13.44305, 13.344384 ] }, { "date": "2026-03-27", "close": 14.848984, "volume": 160140160, "typical_volume": 31284292.7, "trend": 13.206021, "fair_value": 12.267272, "relative_strength": 13.515422, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.167697, "energy": 46.319926, "activity_lines": [ 13.907261, 13.682426, 13.567063, 13.453476 ] }, { "date": "2026-04-03", "close": 14.383406, "volume": 134782269, "typical_volume": 35645991.4, "trend": 13.260402, "fair_value": 12.249904, "relative_strength": 10.554992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.873182, "energy": 46.291097, "activity_lines": [ 14.117267, 13.828854, 13.64381, 13.529437 ] }, { "date": "2026-04-10", "close": 12.560716, "volume": 63813400, "typical_volume": 37057151.4, "trend": 13.263523, "fair_value": 12.218108, "relative_strength": -6.044427, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.468008, "energy": 13.825979, "activity_lines": [ 13.669519, 13.628214, 13.545081, 13.484296 ] }, { "date": "2026-04-17", "close": 12.471561, "volume": 34699400, "typical_volume": 36798073.15, "trend": 13.264, "fair_value": 12.176198, "relative_strength": -8.320981, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.197189, "energy": 10.371128, "activity_lines": [ 13.252809, 13.4373, 13.446446, 13.433201 ] }, { "date": "2026-04-24", "close": 12.214007, "volume": 36729800, "typical_volume": 37814504.9, "trend": 13.269319, "fair_value": 12.138005, "relative_strength": -10.88527, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.230404, "energy": 28.434679, "activity_lines": [ 12.816948, 13.206401, 13.327622, 13.36546 ] }, { "date": "2026-05-01", "close": 11.847488, "volume": 24649337, "typical_volume": 38174191.75, "trend": 13.262385, "fair_value": 12.101458, "relative_strength": -14.186398, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.091195, "energy": 49.359238, "activity_lines": [ 12.334199, 12.927414, 13.182571, 13.273729 ] }, { "date": "2026-05-08", "close": 12.095137, "volume": 15142354, "typical_volume": 36999103.6, "trend": 13.266017, "fair_value": 12.068766, "relative_strength": -13.636098, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.552086, "energy": 66.902344, "activity_lines": [ 12.1341, 12.722092, 13.070304, 13.198422 ] }, { "date": "2026-05-15", "close": 11.431439, "volume": 21985568, "typical_volume": 37145837.0, "trend": 13.244224, "fair_value": 12.035219, "relative_strength": -17.220817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.196931, "energy": 73.483353, "activity_lines": [ 11.865319, 12.424013, 12.899545, 13.080062 ] }, { "date": "2026-05-22", "close": 10.985673, "volume": 20364554, "typical_volume": 37379356.5, "trend": 13.211204, "fair_value": 12.000902, "relative_strength": -19.719018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.829422, "energy": 75.259609, "activity_lines": [ 11.523234, 12.081989, 12.694351, 12.93435 ] }, { "date": "2026-05-29", "close": 10.183292, "volume": 20264929, "typical_volume": 37592315.85, "trend": 13.131957, "fair_value": 11.959116, "relative_strength": -24.415419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.539025, "energy": 79.334549, "activity_lines": [ 11.012749, 11.639284, 12.421749, 12.739 ] }, { "date": "2026-06-05", "close": 10.19, "volume": 3514719, "typical_volume": 36042200.35, "trend": 12.997129, "fair_value": 11.917551, "relative_strength": -23.241675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.781324, "energy": 81.836318, "activity_lines": [ 10.63988, 11.255253, 12.167617, 12.549197 ] }, { "date": "2026-06-12", "close": 9.91, "volume": 3711100, "typical_volume": 34619860.35, "trend": 12.861224, "fair_value": 11.871369, "relative_strength": -25.027302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.871207, "energy": 83.596578, "activity_lines": [ 10.284177, 10.905021, 11.90122, 12.350027 ] }, { "date": "2026-06-19", "close": 9.66, "volume": 12412584, "typical_volume": 34223828.6, "trend": 12.704437, "fair_value": 11.827021, "relative_strength": -27.240627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.094328, "energy": 83.635733, "activity_lines": [ 9.990817, 10.59067, 11.628212, 12.143496 ] }, { "date": "2026-06-26", "close": 9.17, "volume": 2505165, "typical_volume": 32376977.65, "trend": 12.564007, "fair_value": 11.783949, "relative_strength": -29.359731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.994388, "energy": 90.755763, "activity_lines": [ 9.652219, 10.239968, 11.329143, 11.915468 ] }, { "date": "2026-07-03", "close": 9.66, "volume": 2807500, "typical_volume": 31420707.55, "trend": 12.418117, "fair_value": 11.745859, "relative_strength": -25.381509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.763189, "energy": 86.745827, "activity_lines": [ 9.598, 10.038386, 11.094255, 11.728113 ] }, { "date": "2026-07-10", "close": 9.5, "volume": 14220300, "typical_volume": 31553712.55, "trend": 12.275479, "fair_value": 11.707786, "relative_strength": -25.231177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.791732, "energy": 87.289661, "activity_lines": [ 9.525333, 9.854149, 10.86115, 11.539847 ] }, { "date": "2026-07-17", "close": 9.48, "volume": 14124900, "typical_volume": 31758847.55, "trend": 12.155288, "fair_value": 11.665413, "relative_strength": -20.303953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.653967, "energy": 84.740307, "activity_lines": [ 9.492, 9.708957, 10.644818, 11.359494 ] }, { "date": "2026-07-24", "close": 9.26, "volume": 16358500, "typical_volume": 31739616.15, "trend": 12.026773, "fair_value": 11.617519, "relative_strength": -22.687586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.053682, "energy": 72.941087, "activity_lines": [ 9.414, 9.571314, 10.427298, 11.172701 ] }, { "date": "2026-07-31", "close": 9.75, "volume": 11495600, "typical_volume": 31658081.15, "trend": 11.922516, "fair_value": 11.5716, "relative_strength": -18.537879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.935738, "energy": 61.009924, "activity_lines": [ 9.526, 9.562242, 10.276503, 11.025812 ] }, { "date": "2026-08-07", "close": 10.02, "volume": 37463400, "typical_volume": 32559276.95, "trend": 11.792259, "fair_value": 11.531768, "relative_strength": -18.114963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.543626, "energy": 47.653095, "activity_lines": [ 9.689333, 9.624727, 10.169146, 10.903069 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }