{ "ticker": { "uuid": "7579d125-546e-4556-bbb3-17c55fae127f", "symbol": "PDX", "name": "Paradox Interactive AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 59.049, "architecture_energy": 49.915, "architecture_maturity": 7.649, "architecture_confidence": 70.63, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.57, "rotation_up": 60.11, "upward_expansion": 86.04, "deceleration": 44.71, "rotation_down": 15.23, "downward_expansion": 10.37 }, "activity_lines": [ 134.153335, 132.120001, 130.476033, 128.016046 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 135.600006, "trend_reference": 126.65625, "distance_from_trend": 0.070614, "trend_direction": "Weakening", "fair_value": 166.655092, "distance_from_fair_value": -0.186343, "fair_value_direction": "Improving", "relative_strength": -15.983053, "relative_strength_direction": "Improving", "price_momentum": 0.087658, "excess_performance": 0.026164, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.070614, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.06653, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.186343, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.077113, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.159831, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.083168, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.087658, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.5261, "read": "Supply-led" } ], "volume": { "latest": 1353966, "relative_activity": 2.596681, "balance": 0.5261, "dry_up": 1.291738, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.063733, "annualized_volatility": 0.294644, "from_high_reference": -0.260621, "from_low_reference": 0.236626 }, "levels": { "trend_reference": 126.65625, "fair_value_reference": 166.655092, "structural_low": 109.653171, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.002279, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.008407, "regime_survival": 0.6875, "best_return": 0.124542, "worst_return": -0.135505, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.024582, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.007537, "regime_survival": 0.166667, "best_return": 0.138202, "worst_return": -0.123951, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.109414, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.02073, "regime_survival": 0.0, "best_return": 0.277315, "worst_return": -0.156253, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.131913, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.206986, "regime_survival": 0.0, "best_return": -0.048826, "worst_return": -0.174136, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": 0.115712, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": -0.065392, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.026083, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-03-07", "tenure": "Developing", "return": -0.072125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.051455, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.01479, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.110277, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": -0.041882, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": -0.066304, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.104039, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-12-26", "tenure": "Established", "return": -0.13079, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-05-08", "tenure": "Established", "return": -0.139402, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-31", "tenure": "Developing", "return": 0.058245, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 265.900879, "volume": 334739, "typical_volume": 388058.55, "trend": 232.367139, "fair_value": 187.727327, "relative_strength": 29.150695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.180653, "energy": 74.98919, "activity_lines": [ 273.885876, 265.542378, 254.390065, 246.676549 ] }, { "date": "2023-08-25", "close": 250.790802, "volume": 229489, "typical_volume": 389780.05, "trend": 235.096919, "fair_value": 188.089943, "relative_strength": 20.677153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.679562, "energy": 45.99599, "activity_lines": [ 266.969641, 263.947615, 254.750463, 247.865172 ] }, { "date": "2023-09-01", "close": 256.687378, "volume": 364752, "typical_volume": 394126.0, "trend": 237.887682, "fair_value": 188.22953, "relative_strength": 20.475944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.643901, "energy": 29.714571, "activity_lines": [ 262.12949, 263.398154, 255.648921, 249.258105 ] }, { "date": "2023-09-08", "close": 244.525604, "volume": 185602, "typical_volume": 380349.55, "trend": 240.117681, "fair_value": 188.247105, "relative_strength": 14.580855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.925248, "energy": 20.359849, "activity_lines": [ 254.427024, 260.483344, 255.309662, 249.686358 ] }, { "date": "2023-09-15", "close": 225.361588, "volume": 558426, "typical_volume": 369903.05, "trend": 241.341778, "fair_value": 188.152268, "relative_strength": 4.184046, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.45452, "energy": 22.89865, "activity_lines": [ 242.830332, 254.198082, 253.098478, 248.734352 ] }, { "date": "2023-09-22", "close": 219.464966, "volume": 438221, "typical_volume": 368466.7, "trend": 242.344949, "fair_value": 187.917619, "relative_strength": 2.39617, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.190857, "energy": 39.986936, "activity_lines": [ 233.100903, 247.07188, 250.349297, 247.322945 ] }, { "date": "2023-09-29", "close": 211.541382, "volume": 390068, "typical_volume": 362193.85, "trend": 242.267541, "fair_value": 187.503504, "relative_strength": -1.002493, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.620306, "energy": 61.830845, "activity_lines": [ 223.826008, 239.087988, 246.864078, 245.335618 ] }, { "date": "2023-10-06", "close": 210.06723, "volume": 473441, "typical_volume": 366330.6, "trend": 242.046555, "fair_value": 187.07646, "relative_strength": -1.756049, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.448153, "energy": 67.97138, "activity_lines": [ 216.676357, 231.579847, 243.32786, 243.258178 ] }, { "date": "2023-10-13", "close": 210.988556, "volume": 781520, "typical_volume": 381207.75, "trend": 241.42977, "fair_value": 186.605476, "relative_strength": -3.120332, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.680144, "energy": 78.83715, "activity_lines": [ 212.941824, 225.411843, 239.975032, 241.254437 ] }, { "date": "2023-10-20", "close": 190.534653, "volume": 656546, "typical_volume": 383942.55, "trend": 239.87833, "fair_value": 186.099593, "relative_strength": -7.88084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.257664, "energy": 82.13141, "activity_lines": [ 204.625127, 216.814833, 234.752309, 237.970881 ] }, { "date": "2023-10-27", "close": 179.202072, "volume": 1098708, "typical_volume": 423826.2, "trend": 237.976555, "fair_value": 185.654377, "relative_strength": -12.183066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.654398, "energy": 86.581298, "activity_lines": [ 194.852699, 207.835882, 228.702127, 234.056283 ] }, { "date": "2023-11-03", "close": 195.694199, "volume": 461145, "typical_volume": 430387.7, "trend": 236.304637, "fair_value": 185.129403, "relative_strength": -7.612947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.031828, "energy": 73.158383, "activity_lines": [ 193.261839, 203.431841, 224.507364, 231.328389 ] }, { "date": "2023-11-10", "close": 203.433517, "volume": 376181, "typical_volume": 438219.5, "trend": 235.085671, "fair_value": 184.818651, "relative_strength": -3.625487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.803853, "energy": 60.062592, "activity_lines": [ 195.307231, 201.436705, 221.305023, 229.207672 ] }, { "date": "2023-11-17", "close": 208.224518, "volume": 407458, "typical_volume": 447022.6, "trend": 234.203102, "fair_value": 184.658012, "relative_strength": -5.252505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.006321, "energy": 48.820177, "activity_lines": [ 199.39187, 201.280913, 218.772195, 227.474694 ] }, { "date": "2023-11-24", "close": 201.59082, "volume": 218373, "typical_volume": 449532.7, "trend": 233.245641, "fair_value": 184.472237, "relative_strength": -9.58865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.442065, "energy": 34.825374, "activity_lines": [ 201.449546, 200.579013, 215.810283, 225.370676 ] }, { "date": "2023-12-01", "close": 195.878464, "volume": 341716, "typical_volume": 452216.6, "trend": 232.329301, "fair_value": 184.289259, "relative_strength": -12.983724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.034179, "energy": 33.348748, "activity_lines": [ 200.866026, 199.270699, 212.478076, 222.959891 ] }, { "date": "2023-12-08", "close": 201.775101, "volume": 198929, "typical_volume": 445996.1, "trend": 231.377983, "fair_value": 184.192767, "relative_strength": -12.843213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.763682, "energy": 30.077752, "activity_lines": [ 201.136292, 199.463347, 209.972451, 220.988652 ] }, { "date": "2023-12-15", "close": 210.435745, "volume": 298525, "typical_volume": 422596.4, "trend": 230.720755, "fair_value": 184.078761, "relative_strength": -11.90718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.808401, "energy": 27.38833, "activity_lines": [ 203.888045, 201.408225, 208.532954, 219.63754 ] }, { "date": "2023-12-22", "close": 209.88295, "volume": 431365, "typical_volume": 426185.4, "trend": 230.137235, "fair_value": 183.987873, "relative_strength": -11.718448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.204136, "energy": 23.575696, "activity_lines": [ 205.988719, 203.245895, 207.346171, 218.293165 ] }, { "date": "2023-12-29", "close": 207.671707, "volume": 109191, "typical_volume": 417719.75, "trend": 228.945625, "fair_value": 183.835283, "relative_strength": -13.279185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.808574, "energy": 18.028687, "activity_lines": [ 207.241749, 204.701623, 206.291886, 216.843776 ] }, { "date": "2024-01-05", "close": 201.59082, "volume": 160559, "typical_volume": 409010.75, "trend": 227.698736, "fair_value": 183.681967, "relative_strength": -13.658667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.811604, "energy": 19.11019, "activity_lines": [ 206.062425, 204.740152, 205.016478, 215.07895 ] }, { "date": "2024-01-12", "close": 192.5616, "volume": 314805, "typical_volume": 413276.55, "trend": 225.806901, "fair_value": 183.589013, "relative_strength": -18.281642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.530535, "energy": 32.610937, "activity_lines": [ 201.492536, 202.729937, 203.187382, 212.812038 ] }, { "date": "2024-01-19", "close": 187.217804, "volume": 264511, "typical_volume": 408264.5, "trend": 223.773795, "fair_value": 183.45253, "relative_strength": -18.625984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.897748, "energy": 53.024074, "activity_lines": [ 195.755616, 199.805079, 201.126635, 210.322419 ] }, { "date": "2024-01-26", "close": 183.53241, "volume": 390363, "typical_volume": 418502.55, "trend": 221.531848, "fair_value": 183.280831, "relative_strength": -22.665531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.223911, "energy": 74.407604, "activity_lines": [ 190.338094, 196.50498, 199.045706, 207.726201 ] }, { "date": "2024-02-02", "close": 179.847015, "volume": 320809, "typical_volume": 406621.7, "trend": 219.590876, "fair_value": 182.942921, "relative_strength": -24.155377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.541169, "energy": 81.570265, "activity_lines": [ 185.44881, 192.983757, 196.904231, 205.036857 ] }, { "date": "2024-02-09", "close": 182.979614, "volume": 973304, "typical_volume": 433375.85, "trend": 217.305935, "fair_value": 182.582201, "relative_strength": -22.282835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.759297, "energy": 76.813358, "activity_lines": [ 183.458705, 190.427439, 195.277835, 202.67484 ] }, { "date": "2024-02-16", "close": 184.638031, "volume": 542342, "typical_volume": 440989.55, "trend": 215.045563, "fair_value": 182.404837, "relative_strength": -23.311479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.522549, "energy": 67.980423, "activity_lines": [ 183.262152, 188.407176, 193.983122, 200.567233 ] }, { "date": "2024-02-23", "close": 184.822296, "volume": 246053, "typical_volume": 429620.15, "trend": 212.054256, "fair_value": 182.575265, "relative_strength": -23.925701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.308355, "energy": 50.382747, "activity_lines": [ 183.655259, 186.731999, 192.834071, 198.617345 ] }, { "date": "2024-03-01", "close": 176.622299, "volume": 362056, "typical_volume": 408646.95, "trend": 208.543923, "fair_value": 182.635168, "relative_strength": -27.747098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.1776, "energy": 52.693166, "activity_lines": [ 181.474734, 184.031613, 191.02428, 196.331412 ] }, { "date": "2024-03-08", "close": 170.817795, "volume": 336014, "typical_volume": 392620.35, "trend": 204.809394, "fair_value": 182.610334, "relative_strength": -30.451243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.323251, "energy": 56.874292, "activity_lines": [ 177.820049, 180.880601, 188.825329, 193.897468 ] }, { "date": "2024-03-15", "close": 169.435791, "volume": 549973, "typical_volume": 365183.6, "trend": 201.593891, "fair_value": 182.580698, "relative_strength": -31.691675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.579732, "energy": 71.009613, "activity_lines": [ 174.306644, 178.148387, 186.588649, 191.6153 ] }, { "date": "2024-03-22", "close": 166.948151, "volume": 453372, "typical_volume": 364794.95, "trend": 198.799136, "fair_value": 182.567574, "relative_strength": -32.077561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.660087, "energy": 78.737875, "activity_lines": [ 170.866947, 175.548512, 184.161556, 189.380091 ] }, { "date": "2024-03-29", "close": 173.305466, "volume": 408998, "typical_volume": 366435.8, "trend": 196.019739, "fair_value": 182.49261, "relative_strength": -28.510679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.741337, "energy": 68.327064, "activity_lines": [ 170.72568, 174.570211, 182.476808, 187.735338 ] }, { "date": "2024-04-05", "close": 167.224564, "volume": 458643, "typical_volume": 368995.05, "trend": 193.443037, "fair_value": 182.363596, "relative_strength": -30.008155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.29586, "energy": 62.918046, "activity_lines": [ 169.325234, 172.739243, 180.356393, 185.877585 ] }, { "date": "2024-04-12", "close": 167.685226, "volume": 410108, "typical_volume": 378581.8, "trend": 191.520492, "fair_value": 182.187688, "relative_strength": -29.309337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.258355, "energy": 54.666027, "activity_lines": [ 168.704858, 171.288538, 178.475088, 184.215791 ] }, { "date": "2024-04-19", "close": 162.065002, "volume": 304901, "typical_volume": 376741.05, "trend": 189.60716, "fair_value": 182.022122, "relative_strength": -30.987365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.805244, "energy": 56.896237, "activity_lines": [ 166.419913, 169.037098, 176.21998, 182.315437 ] }, { "date": "2024-04-26", "close": 152.298737, "volume": 851106, "typical_volume": 409349.9, "trend": 187.632405, "fair_value": 181.849595, "relative_strength": -36.007488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.330295, "energy": 70.549183, "activity_lines": [ 161.370931, 165.390239, 173.195767, 179.908442 ] }, { "date": "2024-05-03", "close": 151.930191, "volume": 241114, "typical_volume": 406479.35, "trend": 185.694504, "fair_value": 181.768023, "relative_strength": -35.185264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.859264, "energy": 79.990161, "activity_lines": [ 157.175728, 162.264359, 170.372057, 177.605073 ] }, { "date": "2024-05-10", "close": 153.865021, "volume": 215031, "typical_volume": 395662.65, "trend": 183.790386, "fair_value": 181.731314, "relative_strength": -35.959505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.202967, "energy": 83.732767, "activity_lines": [ 155.050487, 160.088304, 168.011214, 175.551558 ] }, { "date": "2024-05-17", "close": 151.348572, "volume": 311627, "typical_volume": 405784.45, "trend": 182.484183, "fair_value": 181.608743, "relative_strength": -35.812852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.804256, "energy": 85.987187, "activity_lines": [ 152.977066, 157.868482, 165.677461, 173.458538 ] }, { "date": "2024-05-24", "close": 144.592773, "volume": 550817, "typical_volume": 425297.35, "trend": 181.33054, "fair_value": 181.48716, "relative_strength": -38.613025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.366592, "energy": 84.877902, "activity_lines": [ 149.740822, 154.774318, 162.968504, 171.013931 ] }, { "date": "2024-05-31", "close": 140.182724, "volume": 487222, "typical_volume": 433918.2, "trend": 179.480157, "fair_value": 181.344883, "relative_strength": -39.338639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.45751, "energy": 83.804292, "activity_lines": [ 146.199377, 151.330019, 160.110962, 168.359233 ] }, { "date": "2024-06-07", "close": 137.180161, "volume": 280207, "typical_volume": 434703.0, "trend": 177.271712, "fair_value": 181.234646, "relative_strength": -40.41346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.409475, "energy": 82.45135, "activity_lines": [ 142.464812, 147.826443, 157.216884, 165.630201 ] }, { "date": "2024-06-14", "close": 130.518204, "volume": 637800, "typical_volume": 447074.85, "trend": 174.681502, "fair_value": 181.063636, "relative_strength": -41.208695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.767198, "energy": 84.896915, "activity_lines": [ 137.49293, 143.768426, 153.926609, 162.613845 ] }, { "date": "2024-06-21", "close": 121.041321, "volume": 1400389, "typical_volume": 501053.85, "trend": 171.996519, "fair_value": 180.831295, "relative_strength": -44.953495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.193513, "energy": 91.980403, "activity_lines": [ 130.918542, 138.654728, 149.986222, 159.153189 ] }, { "date": "2024-06-28", "close": 133.239288, "volume": 700341, "typical_volume": 487405.7, "trend": 169.908546, "fair_value": 180.625277, "relative_strength": -38.519394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.529322, "energy": 74.816875, "activity_lines": [ 130.430625, 136.606913, 147.487574, 156.652722 ] }, { "date": "2024-07-05", "close": 136.992493, "volume": 648642, "typical_volume": 492720.7, "trend": 167.749126, "fair_value": 180.464298, "relative_strength": -35.69979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.362601, "energy": 64.244434, "activity_lines": [ 131.950677, 135.765603, 145.583232, 154.529106 ] }, { "date": "2024-07-12", "close": 139.338257, "volume": 466417, "typical_volume": 503738.9, "trend": 165.379209, "fair_value": 180.292131, "relative_strength": -35.56445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.920324, "energy": 55.999889, "activity_lines": [ 134.465331, 135.62909, 144.12918, 152.696147 ] }, { "date": "2024-07-19", "close": 132.488632, "volume": 298976, "typical_volume": 500584.9, "trend": 162.799399, "fair_value": 180.087129, "relative_strength": -36.382732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.065183, "energy": 44.653704, "activity_lines": [ 134.552904, 134.476136, 142.239373, 150.574174 ] }, { "date": "2024-07-26", "close": 149.659622, "volume": 522304, "typical_volume": 509899.4, "trend": 160.865663, "fair_value": 180.03649, "relative_strength": -27.262721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.613038, "energy": 26.730015, "activity_lines": [ 140.232779, 136.833841, 142.19506, 149.726446 ] }, { "date": "2024-08-02", "close": 136.148041, "volume": 330606, "typical_volume": 498931.05, "trend": 158.684237, "fair_value": 179.954604, "relative_strength": -29.603719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.88118, "energy": 25.26087, "activity_lines": [ 139.500906, 136.765604, 140.964682, 148.131761 ] }, { "date": "2024-08-09", "close": 132.113312, "volume": 272580, "typical_volume": 489891.45, "trend": 156.669294, "fair_value": 179.88532, "relative_strength": -30.177902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.57641, "energy": 30.913406, "activity_lines": [ 137.230207, 136.11732, 139.508557, 146.417508 ] }, { "date": "2024-08-16", "close": 130.799683, "volume": 218302, "typical_volume": 480356.65, "trend": 154.78869, "fair_value": 179.813443, "relative_strength": -31.671004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.129614, "energy": 34.836509, "activity_lines": [ 134.846911, 135.376911, 138.093205, 144.748501 ] }, { "date": "2024-08-23", "close": 132.957779, "volume": 182560, "typical_volume": 466552.5, "trend": 153.102869, "fair_value": 179.760063, "relative_strength": -30.101891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.784634, "energy": 40.865689, "activity_lines": [ 133.752218, 135.144891, 137.085794, 143.340055 ] }, { "date": "2024-08-30", "close": 135.866531, "volume": 195624, "typical_volume": 455828.3, "trend": 151.636853, "fair_value": 179.505029, "relative_strength": -28.376272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.107849, "energy": 37.309431, "activity_lines": [ 133.595832, 135.39738, 136.518582, 142.228033 ] }, { "date": "2024-09-06", "close": 142.809982, "volume": 493287, "typical_volume": 465247.6, "trend": 150.297865, "fair_value": 179.440205, "relative_strength": -20.074701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.012457, "energy": 21.410842, "activity_lines": [ 136.67347, 136.642765, 136.76417, 141.658557 ] }, { "date": "2024-09-13", "close": 151.817719, "volume": 560375, "typical_volume": 450711.05, "trend": 149.203854, "fair_value": 179.550849, "relative_strength": -15.561165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.514143, "energy": 9.715498, "activity_lines": [ 142.309557, 139.351908, 137.959327, 141.756613 ] }, { "date": "2024-09-20", "close": 158.385849, "volume": 358292, "typical_volume": 456569.95, "trend": 148.32264, "fair_value": 179.703597, "relative_strength": -12.811474, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.4688, "energy": 33.469373, "activity_lines": [ 148.821394, 142.985707, 139.782311, 142.348999 ] }, { "date": "2024-09-27", "close": 165.423141, "volume": 1369109, "typical_volume": 514273.85, "trend": 147.949334, "fair_value": 179.988875, "relative_strength": -10.147847, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.486758, "energy": 60.220653, "activity_lines": [ 155.839917, 147.552693, 142.244772, 143.452258 ] }, { "date": "2024-10-04", "close": 172.835724, "volume": 1098366, "typical_volume": 553610.8, "trend": 148.016599, "fair_value": 180.323418, "relative_strength": -4.012021, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.886031, "energy": 76.091047, "activity_lines": [ 163.164943, 152.868613, 145.358155, 145.057831 ] }, { "date": "2024-10-11", "close": 170.865311, "volume": 400637, "typical_volume": 546101.8, "trend": 148.064249, "fair_value": 180.644165, "relative_strength": -3.741248, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.184676, "energy": 75.435196, "activity_lines": [ 167.368553, 157.404892, 148.18156, 146.531942 ] }, { "date": "2024-10-18", "close": 184.564545, "volume": 540284, "typical_volume": 548754.9, "trend": 148.651462, "fair_value": 181.022422, "relative_strength": 4.354565, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.702817, "energy": 92.15466, "activity_lines": [ 174.268218, 163.800718, 152.184546, 148.886799 ] }, { "date": "2024-10-25", "close": 186.534988, "volume": 313883, "typical_volume": 550438.7, "trend": 149.092446, "fair_value": 181.483829, "relative_strength": 6.013566, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.024222, "energy": 92.684396, "activity_lines": [ 179.641576, 169.601147, 156.163852, 151.330898 ] }, { "date": "2024-11-01", "close": 187.66095, "volume": 946729, "typical_volume": 565885.15, "trend": 149.773659, "fair_value": 181.974017, "relative_strength": 8.689435, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.353447, "energy": 89.75199, "activity_lines": [ 183.513646, 174.592928, 160.015369, 153.819188 ] }, { "date": "2024-11-08", "close": 181.655807, "volume": 563996, "typical_volume": 524065.5, "trend": 150.239345, "fair_value": 182.422797, "relative_strength": 5.908275, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.44631, "energy": 83.788981, "activity_lines": [ 183.90148, 177.498261, 163.022859, 155.876101 ] }, { "date": "2024-11-15", "close": 171.803604, "volume": 446736, "typical_volume": 511385.25, "trend": 150.563965, "fair_value": 182.67904, "relative_strength": 2.884496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.210657, "energy": 59.339907, "activity_lines": [ 180.417241, 177.779752, 164.803404, 157.267344 ] }, { "date": "2024-11-22", "close": 171.240616, "volume": 365448, "typical_volume": 497225.55, "trend": 151.195361, "fair_value": 182.924097, "relative_strength": 3.044314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.859399, "energy": 43.738861, "activity_lines": [ 176.682787, 177.431725, 166.346691, 158.601321 ] }, { "date": "2024-11-29", "close": 174.337036, "volume": 1962974, "typical_volume": 572053.4, "trend": 151.942256, "fair_value": 183.202407, "relative_strength": 5.46105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.1357, "energy": 33.101199, "activity_lines": [ 174.868735, 177.29354, 168.02179, 160.094332 ] }, { "date": "2024-12-06", "close": 190.663528, "volume": 1107885, "typical_volume": 612498.85, "trend": 153.168873, "fair_value": 183.512525, "relative_strength": 11.372859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.198563, "energy": 41.410602, "activity_lines": [ 179.310043, 179.833787, 171.085131, 162.592479 ] }, { "date": "2024-12-13", "close": 185.690506, "volume": 1386865, "typical_volume": 655726.9, "trend": 154.313604, "fair_value": 183.766869, "relative_strength": 11.434551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.283933, "energy": 45.649936, "activity_lines": [ 181.893506, 181.010932, 173.397828, 164.690649 ] }, { "date": "2024-12-20", "close": 192.540146, "volume": 728877, "typical_volume": 675640.45, "trend": 155.91185, "fair_value": 183.996933, "relative_strength": 19.729867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.891867, "energy": 54.534916, "activity_lines": [ 186.491202, 183.199742, 176.191296, 167.156877 ] }, { "date": "2024-12-27", "close": 193.103134, "volume": 105823, "typical_volume": 667302.6, "trend": 157.675864, "fair_value": 184.194473, "relative_strength": 19.651059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.380917, "energy": 67.734372, "activity_lines": [ 189.894124, 185.096826, 178.769848, 169.556315 ] }, { "date": "2025-01-03", "close": 200.984879, "volume": 209733, "typical_volume": 666874.15, "trend": 159.802688, "fair_value": 184.451278, "relative_strength": 23.70963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.930957, "energy": 77.120805, "activity_lines": [ 194.466794, 188.271707, 181.808615, 172.350445 ] }, { "date": "2025-01-10", "close": 200.984879, "volume": 252430, "typical_volume": 670367.65, "trend": 162.151577, "fair_value": 184.708084, "relative_strength": 23.182955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.691703, "energy": 76.913334, "activity_lines": [ 197.262941, 191.183863, 184.513166, 175.00736 ] }, { "date": "2025-01-17", "close": 194.979736, "volume": 670405, "typical_volume": 694106.7, "trend": 164.616191, "fair_value": 184.893175, "relative_strength": 15.464966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.388546, "energy": 64.152833, "activity_lines": [ 197.369283, 192.761922, 186.32186, 177.125306 ] }, { "date": "2025-01-24", "close": 195.355057, "volume": 630787, "typical_volume": 700981.7, "trend": 166.686716, "fair_value": 185.081255, "relative_strength": 13.564301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.376373, "energy": 51.088721, "activity_lines": [ 196.981451, 194.165967, 187.884808, 179.108459 ] }, { "date": "2025-01-31", "close": 203.612137, "volume": 937521, "typical_volume": 719839.0, "trend": 168.907371, "fair_value": 185.235428, "relative_strength": 18.318124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.135222, "energy": 53.949867, "activity_lines": [ 199.158317, 196.643092, 189.98393, 181.490744 ] }, { "date": "2025-02-07", "close": 202.861481, "volume": 1219695, "typical_volume": 762909.15, "trend": 171.024812, "fair_value": 185.338747, "relative_strength": 19.289733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.371591, "energy": 46.288767, "activity_lines": [ 200.384365, 198.395161, 191.764921, 183.681332 ] }, { "date": "2025-02-14", "close": 201.735519, "volume": 1133842, "typical_volume": 751145.8, "trend": 173.333041, "fair_value": 185.522852, "relative_strength": 15.338221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.390433, "energy": 43.582895, "activity_lines": [ 201.109985, 199.423883, 193.226888, 185.662668 ] }, { "date": "2025-02-21", "close": 201.735519, "volume": 402584, "typical_volume": 716356.7, "trend": 175.068905, "fair_value": 185.679565, "relative_strength": 15.093581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.755306, "energy": 42.392288, "activity_lines": [ 201.785563, 200.251296, 194.51594, 187.495086 ] }, { "date": "2025-02-28", "close": 195.355057, "volume": 463572, "typical_volume": 719503.45, "trend": 177.042472, "fair_value": 185.85424, "relative_strength": 11.437301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.984935, "energy": 34.352749, "activity_lines": [ 199.883934, 199.626897, 195.05971, 188.80387 ] }, { "date": "2025-03-07", "close": 178.653214, "volume": 612675, "typical_volume": 723123.0, "trend": 178.593802, "fair_value": 185.894461, "relative_strength": 1.839151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.046696, "energy": 11.926947, "activity_lines": [ 192.415025, 195.91462, 193.896211, 188.907789 ] }, { "date": "2025-03-14", "close": 180.529831, "volume": 488255, "typical_volume": 731841.6, "trend": 180.251474, "fair_value": 185.947877, "relative_strength": 4.69214, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.381273, "energy": 13.493389, "activity_lines": [ 187.235583, 192.806271, 192.939586, 189.032694 ] }, { "date": "2025-03-21", "close": 178.184067, "volume": 366479, "typical_volume": 702829.1, "trend": 181.759016, "fair_value": 186.006654, "relative_strength": 5.355779, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.461466, "energy": 24.40312, "activity_lines": [ 182.762996, 189.64333, 191.788151, 188.899313 ] }, { "date": "2025-03-28", "close": 171.240616, "volume": 328848, "typical_volume": 691071.7, "trend": 182.938153, "fair_value": 186.048896, "relative_strength": 4.748448, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.801697, "energy": 46.40707, "activity_lines": [ 177.546022, 185.632504, 190.020564, 188.220706 ] }, { "date": "2025-04-04", "close": 164.953979, "volume": 390331, "typical_volume": 688251.45, "trend": 183.676286, "fair_value": 185.987606, "relative_strength": 11.991861, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.547198, "energy": 62.861771, "activity_lines": [ 172.266496, 180.910273, 187.703845, 187.060437 ] }, { "date": "2025-04-11", "close": 155.852432, "volume": 507180, "typical_volume": 695338.05, "trend": 183.810776, "fair_value": 185.91751, "relative_strength": 6.21153, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.262604, "energy": 73.204766, "activity_lines": [ 165.979859, 175.085962, 184.552929, 185.26535 ] }, { "date": "2025-04-18", "close": 162.514389, "volume": 227000, "typical_volume": 608539.35, "trend": 183.948394, "fair_value": 185.972294, "relative_strength": 6.95053, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.531765, "energy": 77.704004, "activity_lines": [ 163.433927, 171.341274, 182.109763, 183.891389 ] }, { "date": "2025-04-25", "close": 174.806183, "volume": 586724, "typical_volume": 582481.3, "trend": 184.261162, "fair_value": 186.130349, "relative_strength": 11.241905, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.589359, "energy": 63.569926, "activity_lines": [ 166.186289, 170.565041, 180.893541, 183.301569 ] }, { "date": "2025-05-02", "close": 184.564545, "volume": 268548, "typical_volume": 526565.45, "trend": 184.652123, "fair_value": 186.176409, "relative_strength": 15.237287, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.083335, "energy": 33.297954, "activity_lines": [ 172.416631, 172.052681, 180.682199, 183.321142 ] }, { "date": "2025-05-09", "close": 188.223938, "volume": 320188, "typical_volume": 506131.0, "trend": 185.230744, "fair_value": 186.334277, "relative_strength": 17.537082, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.283361, "energy": 19.949511, "activity_lines": [ 178.978509, 174.517864, 180.824732, 183.551582 ] }, { "date": "2025-05-16", "close": 194.083221, "volume": 294405, "typical_volume": 515560.1, "trend": 185.548033, "fair_value": 186.48225, "relative_strength": 16.048203, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.67144, "energy": 27.51071, "activity_lines": [ 185.94215, 178.178028, 181.545846, 184.122709 ] }, { "date": "2025-05-23", "close": 186.18895, "volume": 181701, "typical_volume": 514158.5, "trend": 185.536499, "fair_value": 186.621507, "relative_strength": 13.558764, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 3.720916, "energy": 24.533463, "activity_lines": [ 187.725648, 180.122324, 181.510457, 184.164059 ] }, { "date": "2025-05-30", "close": 184.841156, "volume": 145671, "typical_volume": 508820.55, "trend": 185.442505, "fair_value": 186.723418, "relative_strength": 11.337591, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.24476, "energy": 25.025067, "activity_lines": [ 187.481578, 181.718674, 181.417163, 184.119198 ] }, { "date": "2025-06-06", "close": 188.692017, "volume": 179821, "typical_volume": 484291.35, "trend": 185.677046, "fair_value": 186.843276, "relative_strength": 11.780412, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.043579, "energy": 24.217926, "activity_lines": [ 187.852129, 183.894142, 181.767493, 184.328844 ] }, { "date": "2025-06-13", "close": 178.390976, "volume": 479054, "typical_volume": 476704.7, "trend": 185.896625, "fair_value": 186.90296, "relative_strength": 7.670335, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -17.436725, "energy": 11.278832, "activity_lines": [ 184.513836, 183.879396, 181.166713, 183.858775 ] }, { "date": "2025-06-20", "close": 177.13945, "volume": 182262, "typical_volume": 438941.75, "trend": 186.093253, "fair_value": 186.976885, "relative_strength": 6.687444, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.042907, "energy": 17.860188, "activity_lines": [ 181.413898, 183.39279, 180.527522, 183.293796 ] }, { "date": "2025-06-27", "close": 182.145554, "volume": 402590, "typical_volume": 398086.5, "trend": 186.353537, "fair_value": 187.100769, "relative_strength": 6.490077, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.582465, "energy": 16.734418, "activity_lines": [ 181.112246, 183.429349, 180.491163, 183.039106 ] }, { "date": "2025-07-04", "close": 183.012009, "volume": 203466, "typical_volume": 351567.7, "trend": 186.098486, "fair_value": 187.229328, "relative_strength": 6.149896, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.406028, "energy": 18.863303, "activity_lines": [ 181.368972, 183.266514, 180.63597, 182.823523 ] }, { "date": "2025-07-11", "close": 171.940796, "volume": 358086, "typical_volume": 349342.8, "trend": 185.640162, "fair_value": 187.353121, "relative_strength": -1.94684, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.891645, "energy": 29.204316, "activity_lines": [ 178.057237, 180.941535, 179.815536, 181.910124 ] }, { "date": "2025-07-18", "close": 171.170624, "volume": 226337, "typical_volume": 337481.05, "trend": 184.927845, "fair_value": 187.375016, "relative_strength": -2.874174, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.649265, "energy": 43.441723, "activity_lines": [ 175.605526, 178.706047, 179.063632, 180.976605 ] }, { "date": "2025-07-25", "close": 165.394333, "volume": 337585, "typical_volume": 323726.55, "trend": 184.004218, "fair_value": 187.383904, "relative_strength": -8.436555, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.070116, "energy": 62.458686, "activity_lines": [ 171.709741, 175.730385, 177.876768, 179.716379 ] }, { "date": "2025-08-01", "close": 157.307526, "volume": 343483, "typical_volume": 316487.95, "trend": 182.548306, "fair_value": 187.281781, "relative_strength": -10.584756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.121961, "energy": 77.020903, "activity_lines": [ 165.901362, 171.80601, 175.98287, 177.994011 ] }, { "date": "2025-08-08", "close": 157.500076, "volume": 974709, "typical_volume": 346899.45, "trend": 181.098813, "fair_value": 187.281369, "relative_strength": -13.024971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.941858, "energy": 74.704312, "activity_lines": [ 161.813035, 168.441761, 174.217893, 176.377997 ] }, { "date": "2025-08-15", "close": 161.736008, "volume": 529206, "typical_volume": 356917.35, "trend": 179.990689, "fair_value": 187.316897, "relative_strength": -12.194842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.537018, "energy": 71.138811, "activity_lines": [ 160.837481, 166.344793, 172.954833, 175.128783 ] }, { "date": "2025-08-22", "close": 172.133331, "volume": 589524, "typical_volume": 366877.0, "trend": 179.216631, "fair_value": 187.462136, "relative_strength": -8.54465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.889703, "energy": 49.712767, "activity_lines": [ 164.00802, 166.628356, 172.727254, 174.621857 ] }, { "date": "2025-08-29", "close": 166.549591, "volume": 407757, "typical_volume": 361905.85, "trend": 177.981213, "fair_value": 187.547854, "relative_strength": -9.641671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.664428, "energy": 34.31992, "activity_lines": [ 165.253132, 166.010468, 171.933703, 173.804629 ] }, { "date": "2025-09-05", "close": 173.577408, "volume": 446424, "typical_volume": 372877.05, "trend": 177.005077, "fair_value": 187.655481, "relative_strength": -6.082165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.013098, "energy": 17.291874, "activity_lines": [ 168.763833, 166.862909, 171.758529, 173.520512 ] }, { "date": "2025-09-12", "close": 173.67366, "volume": 244459, "typical_volume": 355763.8, "trend": 176.069682, "fair_value": 187.831392, "relative_strength": -6.487338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.575462, "energy": 19.391954, "activity_lines": [ 171.221958, 167.888634, 171.539841, 173.305582 ] }, { "date": "2025-09-19", "close": 176.658081, "volume": 221258, "typical_volume": 353399.3, "trend": 175.233767, "fair_value": 188.035222, "relative_strength": -5.416221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.517215, "energy": 15.082973, "activity_lines": [ 173.596652, 169.62677, 171.610777, 173.343543 ] }, { "date": "2025-09-26", "close": 166.549591, "volume": 255452, "typical_volume": 350162.5, "trend": 174.273585, "fair_value": 188.062062, "relative_strength": -10.775732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.394645, "energy": 18.761872, "activity_lines": [ 171.607044, 169.441229, 170.756649, 172.783274 ] }, { "date": "2025-10-03", "close": 168.667557, "volume": 528806, "typical_volume": 361882.55, "trend": 173.94073, "fair_value": 188.072891, "relative_strength": -12.324784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.12656, "energy": 13.868061, "activity_lines": [ 170.695675, 169.724792, 170.207443, 172.421595 ] }, { "date": "2025-10-10", "close": 162.024826, "volume": 601636, "typical_volume": 382879.3, "trend": 173.323896, "fair_value": 188.072776, "relative_strength": -14.966969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.245637, "energy": 26.73672, "activity_lines": [ 167.428864, 168.741073, 169.146623, 171.652827 ] }, { "date": "2025-10-17", "close": 165.29805, "volume": 448716, "typical_volume": 398031.55, "trend": 172.894362, "fair_value": 188.077825, "relative_strength": -12.816133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.985108, "energy": 34.919685, "activity_lines": [ 166.023299, 168.266716, 168.512606, 171.13503 ] }, { "date": "2025-10-24", "close": 161.928558, "volume": 610484, "typical_volume": 419564.7, "trend": 172.583961, "fair_value": 188.014698, "relative_strength": -16.897772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.730523, "energy": 43.725169, "activity_lines": [ 164.052945, 167.037943, 167.650748, 170.427559 ] }, { "date": "2025-10-31", "close": 159.425507, "volume": 391637, "typical_volume": 415193.85, "trend": 172.399678, "fair_value": 187.882505, "relative_strength": -17.237336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.478003, "energy": 54.234939, "activity_lines": [ 162.230208, 165.350569, 166.677948, 169.578626 ] }, { "date": "2025-11-07", "close": 168.956375, "volume": 1221867, "typical_volume": 467174.1, "trend": 172.836476, "fair_value": 187.798519, "relative_strength": -10.974073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.410341, "energy": 34.48026, "activity_lines": [ 164.059367, 165.627131, 166.703162, 169.356478 ] }, { "date": "2025-11-14", "close": 158.366516, "volume": 367056, "typical_volume": 465397.4, "trend": 172.698214, "fair_value": 187.658659, "relative_strength": -17.027754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.865071, "energy": 37.505903, "activity_lines": [ 162.339318, 163.934505, 165.758785, 168.422932 ] }, { "date": "2025-11-21", "close": 155.18956, "volume": 656986, "typical_volume": 488073.4, "trend": 172.044326, "fair_value": 187.47412, "relative_strength": -16.706393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.594223, "energy": 43.400672, "activity_lines": [ 159.804171, 161.940811, 164.625075, 167.293341 ] }, { "date": "2025-11-28", "close": 175.021469, "volume": 511504, "typical_volume": 495744.3, "trend": 171.726224, "fair_value": 187.42374, "relative_strength": -8.874837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.295922, "energy": 11.481741, "activity_lines": [ 164.553559, 163.888995, 165.512605, 167.485415 ] }, { "date": "2025-12-05", "close": 159.136688, "volume": 469050, "typical_volume": 507879.95, "trend": 170.756649, "fair_value": 187.297019, "relative_strength": -17.902913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.178664, "energy": 22.749152, "activity_lines": [ 163.13516, 162.978792, 164.87263, 166.673187 ] }, { "date": "2025-12-12", "close": 156.92244, "volume": 605069, "typical_volume": 521254.15, "trend": 169.517956, "fair_value": 187.152882, "relative_strength": -18.495379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.377199, "energy": 26.800593, "activity_lines": [ 160.997933, 161.800779, 164.079078, 165.780657 ] }, { "date": "2025-12-19", "close": 154.997009, "volume": 341197, "typical_volume": 521139.85, "trend": 168.478225, "fair_value": 186.926685, "relative_strength": -19.542322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.023178, "energy": 27.153459, "activity_lines": [ 159.021158, 160.486236, 163.142494, 164.843822 ] }, { "date": "2025-12-26", "close": 153.552948, "volume": 116809, "typical_volume": 478244.85, "trend": 167.435284, "fair_value": 186.667796, "relative_strength": -19.973894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.174109, "energy": 49.017854, "activity_lines": [ 156.787663, 159.036914, 162.079383, 163.880901 ] }, { "date": "2026-01-02", "close": 151.242432, "volume": 259835, "typical_volume": 464776.3, "trend": 166.186965, "fair_value": 186.465572, "relative_strength": -21.438521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.141257, "energy": 56.255881, "activity_lines": [ 153.893103, 157.381046, 160.815018, 162.836201 ] }, { "date": "2026-01-09", "close": 146.525131, "volume": 532476, "typical_volume": 461923.9, "trend": 165.12477, "fair_value": 186.353504, "relative_strength": -25.628705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.798399, "energy": 63.984605, "activity_lines": [ 151.011379, 155.06178, 159.151356, 161.567695 ] }, { "date": "2026-01-16", "close": 149.605804, "volume": 538744, "typical_volume": 468473.25, "trend": 164.206982, "fair_value": 186.238628, "relative_strength": -25.127143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.567858, "energy": 59.953584, "activity_lines": [ 149.997316, 153.537188, 157.903036, 160.566472 ] }, { "date": "2026-01-23", "close": 142.385452, "volume": 500593, "typical_volume": 471181.7, "trend": 162.881645, "fair_value": 186.068679, "relative_strength": -27.58955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.061427, "energy": 66.534294, "activity_lines": [ 147.064245, 151.051634, 156.047747, 159.158631 ] }, { "date": "2026-01-30", "close": 124.671509, "volume": 3101645, "typical_volume": 614041.0, "trend": 160.936962, "fair_value": 185.759109, "relative_strength": -36.210102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.354879, "energy": 80.305885, "activity_lines": [ 139.067297, 145.635928, 152.65395, 156.693461 ] }, { "date": "2026-02-06", "close": 124.671509, "volume": 2141216, "typical_volume": 710038.9, "trend": 159.361319, "fair_value": 185.419659, "relative_strength": -37.441878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.821919, "energy": 87.484367, "activity_lines": [ 132.995778, 140.775095, 149.493496, 154.353754 ] }, { "date": "2026-02-13", "close": 116.969795, "volume": 1527231, "typical_volume": 773627.85, "trend": 157.554625, "fair_value": 184.960243, "relative_strength": -40.636465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.677465, "energy": 93.79793, "activity_lines": [ 126.128416, 135.429405, 145.847101, 151.618817 ] }, { "date": "2026-02-20", "close": 118.702682, "volume": 1161999, "typical_volume": 805287.5, "trend": 155.998236, "fair_value": 184.507249, "relative_strength": -40.238422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.901737, "energy": 90.357098, "activity_lines": [ 121.809039, 131.165456, 142.601836, 149.11224 ] }, { "date": "2026-02-27", "close": 118.895226, "volume": 597598, "typical_volume": 805085.6, "trend": 154.717826, "fair_value": 183.898477, "relative_strength": -40.286994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.209223, "energy": 88.812796, "activity_lines": [ 119.614051, 127.631419, 139.612838, 146.718498 ] }, { "date": "2026-03-06", "close": 116.392166, "volume": 748760, "typical_volume": 820087.8, "trend": 153.347563, "fair_value": 183.255499, "relative_strength": -37.471957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.14453, "energy": 89.355376, "activity_lines": [ 118.150725, 124.298677, 136.590831, 144.245875 ] }, { "date": "2026-03-13", "close": 113.985382, "volume": 551539, "typical_volume": 817140.55, "trend": 151.755875, "fair_value": 182.515071, "relative_strength": -37.785701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.760946, "energy": 86.626934, "activity_lines": [ 116.437094, 121.203988, 133.572492, 141.706379 ] }, { "date": "2026-03-20", "close": 112.445045, "volume": 477487, "typical_volume": 821433.05, "trend": 149.766266, "fair_value": 181.716143, "relative_strength": -34.736807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.610397, "energy": 82.047162, "activity_lines": [ 114.922426, 118.506639, 130.635756, 139.170197 ] }, { "date": "2026-03-27", "close": 113.21521, "volume": 363733, "typical_volume": 778526.35, "trend": 147.988453, "fair_value": 180.927424, "relative_strength": -33.682322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.261214, "energy": 66.222519, "activity_lines": [ 113.966129, 116.568958, 127.996085, 136.812064 ] }, { "date": "2026-04-03", "close": 116.873528, "volume": 221115, "typical_volume": 771229.3, "trend": 146.098324, "fair_value": 180.100641, "relative_strength": -33.183576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.869857, "energy": 62.937244, "activity_lines": [ 114.595103, 115.958072, 125.970259, 134.804649 ] }, { "date": "2026-04-10", "close": 116.00708, "volume": 491212, "typical_volume": 762940.6, "trend": 144.176104, "fair_value": 179.305798, "relative_strength": -36.105872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.299209, "energy": 58.029439, "activity_lines": [ 115.070041, 115.653504, 124.0595, 132.863279 ] }, { "date": "2026-04-17", "close": 130.544067, "volume": 591202, "typical_volume": 766925.5, "trend": 142.63897, "fair_value": 178.638122, "relative_strength": -29.077916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.049747, "energy": 36.349606, "activity_lines": [ 120.416314, 118.149559, 123.719799, 131.983793 ] }, { "date": "2026-04-24", "close": 124.190155, "volume": 551540, "typical_volume": 771050.0, "trend": 141.226989, "fair_value": 177.957837, "relative_strength": -30.022491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.15093, "energy": 25.076701, "activity_lines": [ 122.540703, 119.383584, 122.986761, 130.793546 ] }, { "date": "2026-05-01", "close": 129.773895, "volume": 1331854, "typical_volume": 807389.25, "trend": 139.930534, "fair_value": 177.35787, "relative_strength": -25.087123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.49206, "energy": 28.05904, "activity_lines": [ 125.743332, 121.501555, 122.95192, 130.054637 ] }, { "date": "2026-05-08", "close": 130.158981, "volume": 827324, "typical_volume": 831695.6, "trend": 138.868339, "fair_value": 176.715847, "relative_strength": -24.299878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.07912, "energy": 23.769422, "activity_lines": [ 127.970411, 123.488247, 123.083032, 129.424214 ] }, { "date": "2026-05-15", "close": 132.199997, "volume": 605277, "typical_volume": 856119.0, "trend": 137.765071, "fair_value": 176.087945, "relative_strength": -21.28331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.195914, "energy": 20.441901, "activity_lines": [ 129.992131, 125.641237, 123.526803, 128.993999 ] }, { "date": "2026-05-22", "close": 132.100006, "volume": 710260, "typical_volume": 878640.25, "trend": 136.770785, "fair_value": 175.477121, "relative_strength": -23.201345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.6362, "energy": 22.481347, "activity_lines": [ 130.900994, 127.488632, 124.062732, 128.628511 ] }, { "date": "2026-05-29", "close": 126.800003, "volume": 565005, "typical_volume": 880266.7, "trend": 135.683269, "fair_value": 174.729557, "relative_strength": -25.208569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.417976, "energy": 16.733515, "activity_lines": [ 129.939459, 128.043034, 124.185053, 127.985234 ] }, { "date": "2026-06-05", "close": 129.199997, "volume": 155355, "typical_volume": 861097.25, "trend": 134.358056, "fair_value": 174.025727, "relative_strength": -22.339964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.355017, "energy": 13.463772, "activity_lines": [ 129.603933, 128.772798, 124.629875, 127.566959 ] }, { "date": "2026-06-12", "close": 132.699997, "volume": 133305, "typical_volume": 842732.85, "trend": 133.502505, "fair_value": 173.278185, "relative_strength": -19.294152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.426716, "energy": 12.306502, "activity_lines": [ 130.473333, 129.848294, 125.5052, 127.459987 ] }, { "date": "2026-06-19", "close": 125.699997, "volume": 514523, "typical_volume": 713376.75, "trend": 132.51952, "fair_value": 172.492858, "relative_strength": -24.210009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.81818, "energy": 10.658795, "activity_lines": [ 128.839998, 129.363308, 125.759979, 126.9566 ] }, { "date": "2026-06-26", "close": 124.900002, "volume": 50666, "typical_volume": 608849.25, "trend": 130.848804, "fair_value": 171.685865, "relative_strength": -23.156529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.063465, "energy": 14.174858, "activity_lines": [ 127.373332, 128.556634, 125.933671, 126.465018 ] }, { "date": "2026-07-03", "close": 131.5, "volume": 48124, "typical_volume": 534893.9, "trend": 129.927582, "fair_value": 171.002685, "relative_strength": -20.465385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.546475, "energy": 5.110057, "activity_lines": [ 128.586666, 129.052579, 126.734846, 126.50703 ] }, { "date": "2026-07-10", "close": 132.0, "volume": 573779, "typical_volume": 505482.9, "trend": 129.096834, "fair_value": 170.236481, "relative_strength": -17.613543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.582574, "energy": 11.216611, "activity_lines": [ 129.653333, 129.506527, 127.514449, 126.640735 ] }, { "date": "2026-07-17", "close": 130.100006, "volume": 491760, "typical_volume": 500191.0, "trend": 128.266933, "fair_value": 169.452191, "relative_strength": -17.186459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.335457, "energy": 13.872473, "activity_lines": [ 129.900002, 129.574546, 128.04978, 126.705456 ] }, { "date": "2026-07-24", "close": 127.5, "volume": 278471, "typical_volume": 476676.55, "trend": 127.398502, "fair_value": 168.509489, "relative_strength": -19.44503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.05268, "energy": 15.822343, "activity_lines": [ 129.453335, 129.17091, 128.284134, 126.655976 ] }, { "date": "2026-07-31", "close": 139.899994, "volume": 569963, "typical_volume": 477597.75, "trend": 127.020421, "fair_value": 167.599026, "relative_strength": -12.250074, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.008561, "energy": 53.603299, "activity_lines": [ 133.019999, 131.107272, 129.646546, 127.462524 ] }, { "date": "2026-08-07", "close": 135.600006, "volume": 1353966, "typical_volume": 521421.7, "trend": 126.65625, "fair_value": 166.655092, "relative_strength": -15.983053, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.048748, "energy": 49.915144, "activity_lines": [ 134.153335, 132.120001, 130.476033, 128.016046 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }