{ "ticker": { "uuid": "757a08dc-14c8-4c2b-a157-d263254bd79a", "symbol": "688552", "name": "Aerospace Nanhu Electronic Information Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.184, "architecture_energy": 82.449, "architecture_maturity": 38.425, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.56, "rotation_up": 20.96, "upward_expansion": 21.06, "deceleration": 37.49, "rotation_down": 59.93, "downward_expansion": 92.06 }, "activity_lines": [ 25.373334, 26.36289, 29.865655, 32.727898 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 26.43, "trend_reference": 36.459216, "distance_from_trend": -0.27508, "trend_direction": "Weakening", "fair_value": 26.619439, "distance_from_fair_value": -0.007117, "fair_value_direction": "Weakening", "relative_strength": -28.074485, "relative_strength_direction": "Weakening", "price_momentum": -0.373993, "excess_performance": -0.33079, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.27508, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.070209, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.007117, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.59876, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.280745, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.267699, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.373993, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.416372, "read": "Supply-led" } ], "volume": { "latest": 13512786, "relative_activity": 0.592357, "balance": 0.416372, "dry_up": 0.795161, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.121723, "annualized_volatility": 0.592632, "from_high_reference": -0.517701, "from_low_reference": 0.159211 }, "levels": { "trend_reference": 36.459216, "fair_value_reference": 26.619439, "structural_low": 22.799999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.100421, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.118551, "regime_survival": 0.5, "best_return": 0.390821, "worst_return": -0.189979, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.070097, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.091184, "regime_survival": 0.0, "best_return": 0.070097, "worst_return": 0.070097, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.16968, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.189854, "regime_survival": 1.0, "best_return": -0.16968, "worst_return": -0.16968, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.103078, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": -0.043653, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.090909, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.003243, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-10-24", "tenure": "Extended", "return": 0.877387, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.091472, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.005732, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.010292, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.113586, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.021791, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-29", "tenure": "Developing", "return": -0.187446, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.018955, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.080376, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 24.15243, "volume": 12340049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 24.082796, "volume": 9260456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 23.75453, "volume": 11188576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 23.83411, "volume": 19274373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 21.585985, "volume": 14045931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 25.117332, "volume": 31844829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 24.241957, "volume": 15490806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 23.366579, "volume": 10365196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 22.789627, "volume": 9787261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 23.466055, "volume": 7127919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.680204, "volume": 7206147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.133095, "volume": 12898079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.829418, "volume": 14837551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.197474, "volume": 11732947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.251904, "volume": 19017252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.013165, "volume": 15471696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.326792, "volume": 15886511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.182272, "volume": 10106949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 23.714741, "volume": 11651285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 23.605318, "volume": 9196701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 22.819469, "volume": 9040626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 23.366579, "volume": 8179398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 22.013725, "volume": 10696855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 21.337299, "volume": 9184578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.695967, "volume": 7819621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 19.427387, "volume": 15322030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 16.602308, "volume": 11688073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 17.209103, "volume": 11451798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 18.363007, "volume": 10348558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 18.372955, "volume": 18706225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 17.408052, "volume": 12725296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 18.432642, "volume": 17675758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 19.795443, "volume": 30989655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 20.093866, "volume": 24529033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 18.930014, "volume": 11728374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 17.766161, "volume": 11329838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 18.701221, "volume": 17855443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 19.516914, "volume": 29999715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 18.492325, "volume": 9012942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 18.810644, "volume": 20636851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 18.51222, "volume": 15109208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 18.462482, "volume": 19750309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 18.840487, "volume": 9297464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 16.9, "volume": 12614035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 17.32, "volume": 9380497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 16.860001, "volume": 8195715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 16.200001, "volume": 7014581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 15.23, "volume": 4426285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 15.06, "volume": 5858541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 15.3, "volume": 6359826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 15.43, "volume": 6313015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 17.09, "volume": 17344447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 15.83, "volume": 11693806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 15.3, "volume": 5381734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 14.72, "volume": 3890806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 13.39, "volume": 9889390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 12.8, "volume": 5039782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 12.63, "volume": 3599052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 12.7, "volume": 2543843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 14.62, "volume": 7773284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 16.85, "volume": 6245710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 15.96, "volume": 19157269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 18.030001, "volume": 17086620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 19.700001, "volume": 39096934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 17.709999, "volume": 27527303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 20.51, "volume": 41424574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 19.17, "volume": 35142058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 20.379999, "volume": 23148215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 21.629999, "volume": 20464264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 20.469999, "volume": 24008521, "typical_volume": 16338531.35, "trend": 16.78684, "fair_value": 20.163518, "relative_strength": 1.075029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.590154, "energy": 47.831655, "activity_lines": [ 20.590666, 19.815818, 17.892143, 17.199244 ] }, { "date": "2024-12-13", "close": 19.41, "volume": 13947274, "typical_volume": 16720244.3, "trend": 16.816766, "fair_value": 20.154216, "relative_strength": -3.105364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.617635, "energy": 42.893008, "activity_lines": [ 20.249999, 19.882909, 18.145857, 17.36848 ] }, { "date": "2024-12-20", "close": 18.360001, "volume": 9317039, "typical_volume": 16318873.9, "trend": 16.81335, "fair_value": 20.132335, "relative_strength": -6.919868, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.958887, "energy": 29.995439, "activity_lines": [ 19.632667, 19.712545, 18.280619, 17.468044 ] }, { "date": "2024-12-27", "close": 17.41, "volume": 11397884, "typical_volume": 16304077.8, "trend": 16.765667, "fair_value": 20.099536, "relative_strength": -11.784103, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.64418, "energy": 18.596797, "activity_lines": [ 18.752667, 19.325818, 18.318857, 17.506538 ] }, { "date": "2025-01-03", "close": 15.25, "volume": 10719784, "typical_volume": 16570980.3, "trend": 16.710667, "fair_value": 20.041803, "relative_strength": -17.337486, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.799023, "energy": 15.97638, "activity_lines": [ 17.350667, 18.557636, 18.143857, 17.408753 ] }, { "date": "2025-01-10", "close": 15.52, "volume": 10505010, "typical_volume": 16901690.5, "trend": 16.650667, "fair_value": 19.988605, "relative_strength": -13.981151, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.85373, "energy": 28.052255, "activity_lines": [ 16.464, 17.919454, 17.994809, 17.331935 ] }, { "date": "2025-01-17", "close": 16.129999, "volume": 10400744, "typical_volume": 16927258.2, "trend": 16.626333, "fair_value": 19.943738, "relative_strength": -11.899135, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.246229, "energy": 28.233355, "activity_lines": [ 16.110666, 17.432, 17.900047, 17.298344 ] }, { "date": "2025-01-24", "close": 16.65, "volume": 9227954, "typical_volume": 17136666.8, "trend": 16.641333, "fair_value": 19.905879, "relative_strength": -8.791066, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.723541, "energy": 29.867037, "activity_lines": [ 16.149333, 17.118727, 17.841762, 17.299871 ] }, { "date": "2025-01-31", "close": 16.5, "volume": 1332493, "typical_volume": 17023338.85, "trend": 16.683667, "fair_value": 19.867176, "relative_strength": -9.058009, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.563051, "energy": 32.929598, "activity_lines": [ 16.252, 16.824, 17.750857, 17.290753 ] }, { "date": "2025-02-07", "close": 18.0, "volume": 7620552, "typical_volume": 17277174.3, "trend": 16.781667, "fair_value": 19.846196, "relative_strength": -2.170905, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 20.925456, "energy": 14.459542, "activity_lines": [ 16.915333, 16.872545, 17.784381, 17.375677 ] }, { "date": "2025-02-14", "close": 18.5, "volume": 20589619, "typical_volume": 17917991.05, "trend": 16.888333, "fair_value": 19.831238, "relative_strength": -0.583269, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.938054, "energy": 21.295877, "activity_lines": [ 17.562, 17.078, 17.840286, 17.486538 ] }, { "date": "2025-02-21", "close": 18.700001, "volume": 14281904, "typical_volume": 18319800.75, "trend": 16.997333, "fair_value": 19.818807, "relative_strength": -0.272663, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.482813, "energy": 30.004898, "activity_lines": [ 18.076667, 17.355636, 17.896762, 17.603419 ] }, { "date": "2025-02-28", "close": 18.440001, "volume": 16117001, "typical_volume": 18167787.35, "trend": 17.042333, "fair_value": 19.80382, "relative_strength": 0.244273, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.057699, "energy": 34.225268, "activity_lines": [ 18.333334, 17.598909, 17.919667, 17.696495 ] }, { "date": "2025-03-07", "close": 19.9, "volume": 15697995, "typical_volume": 18098356.1, "trend": 17.178, "fair_value": 19.804854, "relative_strength": 6.455851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.089587, "energy": 57.84229, "activity_lines": [ 18.957334, 18.106182, 18.06981, 17.88086 ] }, { "date": "2025-03-14", "close": 20.59, "volume": 28376662, "typical_volume": 17562342.5, "trend": 17.354333, "fair_value": 19.813207, "relative_strength": 8.637533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.550967, "energy": 70.034387, "activity_lines": [ 19.584667, 18.693637, 18.276762, 18.100989 ] }, { "date": "2025-03-21", "close": 20.65, "volume": 18014635, "typical_volume": 17086709.1, "trend": 17.552, "fair_value": 19.822015, "relative_strength": 10.863821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.201498, "energy": 73.159762, "activity_lines": [ 20.059334, 19.194909, 18.485191, 18.313613 ] }, { "date": "2025-03-28", "close": 20.040001, "volume": 10730262, "typical_volume": 15551993.5, "trend": 17.773667, "fair_value": 19.824286, "relative_strength": 8.259098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.251719, "energy": 69.298386, "activity_lines": [ 20.187334, 19.492, 18.621524, 18.474129 ] }, { "date": "2025-04-04", "close": 20.02, "volume": 5877529, "typical_volume": 14088767.05, "trend": 18.014333, "fair_value": 19.826304, "relative_strength": 8.518894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.608796, "energy": 64.043056, "activity_lines": [ 20.219334, 19.714364, 18.758191, 18.619054 ] }, { "date": "2025-04-11", "close": 20.200001, "volume": 14025960, "typical_volume": 13632654.3, "trend": 18.266667, "fair_value": 19.830117, "relative_strength": 12.864517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.302877, "energy": 41.875738, "activity_lines": [ 20.206001, 19.908182, 18.907953, 18.760065 ] }, { "date": "2025-04-18", "close": 20.76, "volume": 8585605, "typical_volume": 13038721.35, "trend": 18.535333, "fair_value": 19.83951, "relative_strength": 14.536978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.279181, "energy": 41.094799, "activity_lines": [ 20.359334, 20.136546, 19.111905, 18.920925 ] }, { "date": "2025-04-25", "close": 22.48, "volume": 28716428, "typical_volume": 13274116.7, "trend": 18.797333, "fair_value": 19.865915, "relative_strength": 23.121134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.775567, "energy": 50.48999, "activity_lines": [ 21.074667, 20.627455, 19.48381, 19.17542 ] }, { "date": "2025-05-02", "close": 22.93, "volume": 7711255, "typical_volume": 12962315.75, "trend": 19.0, "fair_value": 19.896252, "relative_strength": 25.747131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.518906, "energy": 63.742655, "activity_lines": [ 21.818, 21.127818, 19.889, 19.442043 ] }, { "date": "2025-05-09", "close": 34.110001, "volume": 94824609, "typical_volume": 17237694.25, "trend": 19.605, "fair_value": 20.035603, "relative_strength": 80.879085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.195734, "energy": 94.517153, "activity_lines": [ 26.095334, 23.584, 21.342191, 20.416882 ] }, { "date": "2025-05-16", "close": 35.900002, "volume": 155470269, "typical_volume": 24441313.5, "trend": 20.200667, "fair_value": 20.189626, "relative_strength": 85.896032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.356037, "energy": 96.984701, "activity_lines": [ 30.030001, 26.080728, 22.890858, 21.468172 ] }, { "date": "2025-05-23", "close": 33.790001, "volume": 114968138, "typical_volume": 29653731.2, "trend": 20.670333, "fair_value": 20.320399, "relative_strength": 73.572897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.41922, "energy": 92.090401, "activity_lines": [ 32.214668, 27.90291, 24.150524, 22.344904 ] }, { "date": "2025-05-30", "close": 32.0, "volume": 55835482, "typical_volume": 31920254.8, "trend": 21.146667, "fair_value": 20.431633, "relative_strength": 62.563208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.158149, "energy": 88.127814, "activity_lines": [ 32.934001, 29.159637, 25.151429, 23.07585 ] }, { "date": "2025-06-06", "close": 33.470001, "volume": 62319097, "typical_volume": 34516172.45, "trend": 21.578667, "fair_value": 20.554636, "relative_strength": 65.77171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.305658, "energy": 78.579126, "activity_lines": [ 33.508668, 30.477273, 26.213858, 23.870904 ] }, { "date": "2025-06-13", "close": 40.950001, "volume": 85536431, "typical_volume": 38331596.3, "trend": 22.304667, "fair_value": 20.745247, "relative_strength": 99.200779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.763929, "energy": 73.188984, "activity_lines": [ 35.874001, 32.910728, 27.906096, 25.120667 ] }, { "date": "2025-06-20", "close": 36.049999, "volume": 80856536, "typical_volume": 42307798.45, "trend": 22.827, "fair_value": 20.886958, "relative_strength": 73.45937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.448509, "energy": 61.456811, "activity_lines": [ 36.15, 34.072728, 29.015953, 26.007463 ] }, { "date": "2025-06-27", "close": 36.099998, "volume": 65288403, "typical_volume": 45191191.0, "trend": 23.309334, "fair_value": 21.026527, "relative_strength": 67.785005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.588784, "energy": 58.376282, "activity_lines": [ 36.432666, 34.955636, 30.037476, 26.863785 ] }, { "date": "2025-07-04", "close": 37.560001, "volume": 56835681, "typical_volume": 47003494.1, "trend": 23.879, "fair_value": 21.176832, "relative_strength": 69.224521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.379536, "energy": 56.940042, "activity_lines": [ 37.048, 35.825091, 31.111857, 27.783183 ] }, { "date": "2025-07-11", "close": 36.299999, "volume": 34791918, "typical_volume": 48028994.8, "trend": 24.442, "fair_value": 21.313076, "relative_strength": 59.257373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.468538, "energy": 48.977361, "activity_lines": [ 36.872666, 36.191273, 31.975476, 28.584538 ] }, { "date": "2025-07-18", "close": 39.259998, "volume": 52667646, "typical_volume": 49856527.05, "trend": 25.138667, "fair_value": 21.473317, "relative_strength": 68.083659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.37547, "energy": 49.626314, "activity_lines": [ 37.495332, 36.852545, 33.03719, 29.540538 ] }, { "date": "2025-07-25", "close": 38.580002, "volume": 49430804, "typical_volume": 51543167.5, "trend": 25.844334, "fair_value": 21.624703, "relative_strength": 59.940247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.891283, "energy": 46.774049, "activity_lines": [ 38.004, 37.296545, 33.935, 30.407721 ] }, { "date": "2025-08-01", "close": 36.950001, "volume": 49327021, "typical_volume": 52590685.45, "trend": 26.567667, "fair_value": 21.759136, "relative_strength": 52.666029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.30637, "energy": 40.946139, "activity_lines": [ 37.800667, 37.395455, 34.588619, 31.124215 ] }, { "date": "2025-08-08", "close": 39.900002, "volume": 75689696, "typical_volume": 55474438.5, "trend": 27.380334, "fair_value": 21.916882, "relative_strength": 58.996233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.207225, "energy": 47.037831, "activity_lines": [ 38.524001, 37.973273, 35.445286, 31.984366 ] }, { "date": "2025-08-15", "close": 38.709999, "volume": 42379121, "typical_volume": 57056881.45, "trend": 28.133, "fair_value": 22.061651, "relative_strength": 49.533594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.057473, "energy": 45.185349, "activity_lines": [ 38.694667, 38.191091, 36.096953, 32.715312 ] }, { "date": "2025-08-22", "close": 43.450001, "volume": 49772532, "typical_volume": 59251631.6, "trend": 29.026334, "fair_value": 22.244457, "relative_strength": 59.46956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.755355, "energy": 58.010973, "activity_lines": [ 40.284667, 39.175455, 37.111143, 33.703506 ] }, { "date": "2025-08-29", "close": 45.91, "volume": 82108440, "typical_volume": 62655755.6, "trend": 30.006667, "fair_value": 22.445012, "relative_strength": 63.911373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.287968, "energy": 71.141687, "activity_lines": [ 42.415334, 40.561637, 38.248048, 34.792774 ] }, { "date": "2025-09-05", "close": 33.860001, "volume": 54315800, "typical_volume": 64942265.35, "trend": 30.535334, "fair_value": 22.540937, "relative_strength": 20.966687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.975609, "energy": 35.673685, "activity_lines": [ 40.040667, 39.577637, 38.114905, 35.041377 ] }, { "date": "2025-09-12", "close": 35.459999, "volume": 28551029, "typical_volume": 64933995.4, "trend": 31.100667, "fair_value": 22.648596, "relative_strength": 23.33103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.378681, "energy": 26.812027, "activity_lines": [ 38.405333, 38.925273, 38.071762, 35.359097 ] }, { "date": "2025-09-19", "close": 37.740002, "volume": 40462244, "typical_volume": 66571544.85, "trend": 31.735334, "fair_value": 22.773318, "relative_strength": 31.216802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.104543, "energy": 17.180199, "activity_lines": [ 37.826001, 38.725637, 38.183953, 35.787441 ] }, { "date": "2025-09-26", "close": 40.0, "volume": 43722079, "typical_volume": 64016418.35, "trend": 32.454, "fair_value": 22.91452, "relative_strength": 36.786928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.258215, "energy": 22.365788, "activity_lines": [ 38.064667, 38.910728, 38.440857, 36.320646 ] }, { "date": "2025-10-03", "close": 43.099998, "volume": 17839966, "typical_volume": 57134903.2, "trend": 33.227334, "fair_value": 23.07863, "relative_strength": 43.132577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.387056, "energy": 25.168877, "activity_lines": [ 39.566666, 39.646, 38.964952, 37.007484 ] }, { "date": "2025-10-10", "close": 41.669998, "volume": 14737855, "typical_volume": 52123389.05, "trend": 33.93, "fair_value": 23.22856, "relative_strength": 35.945043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.283102, "energy": 33.209386, "activity_lines": [ 40.779332, 40.039091, 39.318571, 37.552172 ] }, { "date": "2025-10-17", "close": 38.740002, "volume": 26484724, "typical_volume": 50655851.15, "trend": 34.533, "fair_value": 23.352652, "relative_strength": 26.85664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.567955, "energy": 31.180733, "activity_lines": [ 40.494667, 39.813636, 39.355619, 37.862495 ] }, { "date": "2025-10-24", "close": 37.360001, "volume": 18061577, "typical_volume": 48442975.15, "trend": 35.110334, "fair_value": 23.463821, "relative_strength": 17.91957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.202593, "energy": 22.947473, "activity_lines": [ 39.531334, 39.358364, 39.229143, 38.044882 ] }, { "date": "2025-10-31", "close": 37.169998, "volume": 21314723, "typical_volume": 45231889.75, "trend": 35.682, "fair_value": 23.571744, "relative_strength": 16.077564, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.7771, "energy": 7.357451, "activity_lines": [ 38.53, 38.893091, 39.066048, 38.177764 ] }, { "date": "2025-11-07", "close": 36.02, "volume": 11270101, "typical_volume": 41752568.0, "trend": 36.209333, "fair_value": 23.668996, "relative_strength": 10.477457, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.566226, "energy": 11.472206, "activity_lines": [ 37.334, 38.332909, 38.811429, 38.19957 ] }, { "date": "2025-11-14", "close": 36.889999, "volume": 13464275, "typical_volume": 39161361.6, "trend": 36.747, "fair_value": 23.771484, "relative_strength": 12.421293, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.698733, "energy": 13.603969, "activity_lines": [ 36.9, 38.110727, 38.639809, 38.243484 ] }, { "date": "2025-11-21", "close": 32.400002, "volume": 23259583, "typical_volume": 37482556.7, "trend": 37.077667, "fair_value": 23.837857, "relative_strength": 2.215926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.681296, "energy": 36.391049, "activity_lines": [ 35.288, 37.017091, 38.03681, 37.963032 ] }, { "date": "2025-11-28", "close": 33.77, "volume": 23066052, "typical_volume": 36896263.4, "trend": 37.439, "fair_value": 23.913675, "relative_strength": 4.53595, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.713328, "energy": 46.553, "activity_lines": [ 34.555334, 36.228182, 37.588857, 37.749634 ] }, { "date": "2025-12-05", "close": 34.889999, "volume": 24518067, "typical_volume": 35488784.45, "trend": 37.465, "fair_value": 23.996829, "relative_strength": 6.885594, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.963926, "energy": 46.763123, "activity_lines": [ 34.435333, 35.715091, 37.259619, 37.585183 ] }, { "date": "2025-12-12", "close": 35.91, "volume": 25649565, "typical_volume": 34299722.5, "trend": 37.465333, "fair_value": 24.086402, "relative_strength": 9.507265, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.949326, "energy": 41.534485, "activity_lines": [ 34.807333, 35.480364, 37.048333, 37.48486 ] }, { "date": "2025-12-19", "close": 35.09, "volume": 20670214, "typical_volume": 32866882.15, "trend": 37.508667, "fair_value": 24.168518, "relative_strength": 6.112728, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.241839, "energy": 37.083241, "activity_lines": [ 34.913333, 35.227273, 36.771667, 37.331613 ] }, { "date": "2025-12-26", "close": 35.950001, "volume": 24645989, "typical_volume": 30314696.8, "trend": 37.640333, "fair_value": 24.255789, "relative_strength": 5.75983, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.762522, "energy": 22.166777, "activity_lines": [ 35.426, 35.250182, 36.585762, 37.231054 ] }, { "date": "2026-01-02", "close": 36.32, "volume": 15495318, "typical_volume": 28970506.65, "trend": 37.735333, "fair_value": 24.344496, "relative_strength": 5.666175, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.861305, "energy": 17.516337, "activity_lines": [ 35.825334, 35.391091, 36.453905, 37.145871 ] }, { "date": "2026-01-09", "close": 44.900002, "volume": 72909740, "typical_volume": 30127367.05, "trend": 37.867, "fair_value": 24.494536, "relative_strength": 24.168463, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.825539, "energy": 23.963413, "activity_lines": [ 38.914668, 37.11091, 37.150572, 37.608108 ] }, { "date": "2026-01-16", "close": 46.099998, "volume": 90395280, "typical_volume": 30541709.05, "trend": 38.202, "fair_value": 24.651098, "relative_strength": 26.328586, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.434139, "energy": 50.013226, "activity_lines": [ 41.736667, 38.908364, 37.954619, 38.139269 ] }, { "date": "2026-01-23", "close": 50.0, "volume": 61650948, "typical_volume": 30908466.45, "trend": 38.665333, "fair_value": 24.833464, "relative_strength": 33.864458, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.633341, "energy": 81.30119, "activity_lines": [ 45.179333, 41.231636, 39.12919, 38.90043 ] }, { "date": "2026-01-30", "close": 42.220001, "volume": 38083350, "typical_volume": 31385082.5, "trend": 38.820667, "fair_value": 24.957653, "relative_strength": 12.297191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.292563, "energy": 70.624035, "activity_lines": [ 45.034667, 41.902, 39.485952, 39.129764 ] }, { "date": "2026-02-06", "close": 42.16, "volume": 29836018, "typical_volume": 30853771.2, "trend": 39.016, "fair_value": 25.079656, "relative_strength": 12.416601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.994173, "energy": 63.451324, "activity_lines": [ 44.452, 42.382909, 39.80481, 39.345204 ] }, { "date": "2026-02-13", "close": 40.07, "volume": 35382578, "typical_volume": 30436796.15, "trend": 39.043, "fair_value": 25.185222, "relative_strength": 5.469271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.5006, "energy": 34.687416, "activity_lines": [ 42.783333, 42.331273, 39.903572, 39.413204 ] }, { "date": "2026-02-27", "close": 40.900002, "volume": 22240047, "typical_volume": 30656800.2, "trend": 39.120334, "fair_value": 25.295115, "relative_strength": 4.63649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.438026, "energy": 18.970413, "activity_lines": [ 41.713334, 42.336364, 40.081048, 39.533011 ] }, { "date": "2026-03-06", "close": 41.299999, "volume": 62720957, "typical_volume": 33055955.3, "trend": 39.265333, "fair_value": 25.40626, "relative_strength": 5.685286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.566422, "energy": 19.026205, "activity_lines": [ 41.123334, 42.323455, 40.307095, 39.673635 ] }, { "date": "2026-03-13", "close": 38.48, "volume": 25902508, "typical_volume": 33026844.5, "trend": 39.218, "fair_value": 25.496424, "relative_strength": -1.538303, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.885292, "energy": 16.785025, "activity_lines": [ 40.173333, 41.684909, 40.266334, 39.622968 ] }, { "date": "2026-03-20", "close": 40.689999, "volume": 25980641, "typical_volume": 33422797.7, "trend": 39.284, "fair_value": 25.60049, "relative_strength": 6.840408, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.298301, "energy": 15.627082, "activity_lines": [ 40.209333, 41.402182, 40.437286, 39.717936 ] }, { "date": "2026-03-27", "close": 40.91, "volume": 46023512, "typical_volume": 34658237.15, "trend": 39.199333, "fair_value": 25.704636, "relative_strength": 7.678707, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.250052, "energy": 13.491307, "activity_lines": [ 40.416666, 41.08, 40.613333, 39.822839 ] }, { "date": "2026-04-03", "close": 38.470001, "volume": 33017327, "typical_volume": 35745598.45, "trend": 38.951333, "fair_value": 25.790888, "relative_strength": 1.343969, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.037277, "energy": 7.762696, "activity_lines": [ 39.754667, 40.386727, 40.539191, 39.775785 ] }, { "date": "2026-04-10", "close": 38.309662, "volume": 26477521, "typical_volume": 36396260.75, "trend": 39.099655, "fair_value": 25.874907, "relative_strength": -2.459429, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.126117, "energy": 7.529359, "activity_lines": [ 39.201221, 39.80303, 40.438111, 39.734387 ] }, { "date": "2026-04-17", "close": 48.648777, "volume": 52520846, "typical_volume": 37859323.9, "trend": 39.539281, "fair_value": 26.026733, "relative_strength": 20.514529, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.21233, "energy": 25.480489, "activity_lines": [ 42.293502, 41.311722, 41.314948, 40.350459 ] }, { "date": "2026-04-24", "close": 43.284424, "volume": 50765871, "typical_volume": 39244314.85, "trend": 39.724095, "fair_value": 26.141022, "relative_strength": 5.606321, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.863129, "energy": 31.194409, "activity_lines": [ 42.919748, 41.728191, 41.60352, 40.592081 ] }, { "date": "2026-05-01", "close": 40.037846, "volume": 24125113, "typical_volume": 39224667.15, "trend": 39.725357, "fair_value": 26.232449, "relative_strength": -3.618736, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.248209, "energy": 26.474078, "activity_lines": [ 42.290839, 41.53393, 41.537587, 40.612323 ] }, { "date": "2026-05-08", "close": 41.915863, "volume": 24624297, "typical_volume": 39173403.75, "trend": 39.685886, "fair_value": 26.334955, "relative_strength": -1.304592, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.024275, "energy": 30.767565, "activity_lines": [ 42.346079, 41.68171, 41.625999, 40.753646 ] }, { "date": "2026-05-15", "close": 37.110924, "volume": 28761948, "typical_volume": 39577990.45, "trend": 39.533917, "fair_value": 26.404928, "relative_strength": -11.470174, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.695827, "energy": 4.004696, "activity_lines": [ 40.569949, 40.937395, 41.228199, 40.58752 ] }, { "date": "2026-05-22", "close": 35.182957, "volume": 19892255, "typical_volume": 39340303.75, "trend": 39.415349, "fair_value": 26.461561, "relative_strength": -15.271867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.604979, "energy": 25.252089, "activity_lines": [ 38.231079, 39.918705, 40.637159, 40.306813 ] }, { "date": "2026-05-29", "close": 31.267076, "volume": 17493720, "typical_volume": 39440223.85, "trend": 39.212251, "fair_value": 26.492365, "relative_strength": -23.531221, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.500403, "energy": 52.637044, "activity_lines": [ 35.484637, 38.247984, 39.67683, 39.781118 ] }, { "date": "2026-06-05", "close": 29.488951, "volume": 3777931, "typical_volume": 35983633.4, "trend": 38.956216, "fair_value": 26.514057, "relative_strength": -26.835451, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.608403, "energy": 67.242616, "activity_lines": [ 32.946643, 36.425292, 38.571219, 39.153808 ] }, { "date": "2026-06-12", "close": 28.93, "volume": 5643133, "typical_volume": 31746026.05, "trend": 38.719883, "fair_value": 26.540599, "relative_strength": -27.913976, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.115827, "energy": 80.213553, "activity_lines": [ 30.925591, 34.708629, 37.485759, 38.506955 ] }, { "date": "2026-06-19", "close": 28.74, "volume": 14057131, "typical_volume": 29366335.2, "trend": 38.448216, "fair_value": 26.554827, "relative_strength": -28.717458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.832053, "energy": 81.238869, "activity_lines": [ 29.706931, 33.130875, 36.463966, 37.863092 ] }, { "date": "2026-06-26", "close": 27.51, "volume": 4119750, "typical_volume": 27668155.2, "trend": 38.285216, "fair_value": 26.567701, "relative_strength": -30.165959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.309901, "energy": 82.999885, "activity_lines": [ 28.636332, 31.503478, 35.426269, 37.157401 ] }, { "date": "2026-07-03", "close": 29.85, "volume": 6772420, "typical_volume": 26514975.3, "trend": 38.154549, "fair_value": 26.595575, "relative_strength": -24.060928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.560286, "energy": 76.123121, "activity_lines": [ 28.857263, 30.685877, 34.681476, 36.613193 ] }, { "date": "2026-07-10", "close": 28.190001, "volume": 25608845, "typical_volume": 26026288.65, "trend": 37.931216, "fair_value": 26.618706, "relative_strength": -26.88767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.714904, "energy": 63.61736, "activity_lines": [ 28.619334, 29.810721, 33.837207, 35.970319 ] }, { "date": "2026-07-17", "close": 23.280001, "volume": 20921807, "typical_volume": 25960376.65, "trend": 37.510216, "fair_value": 26.607572, "relative_strength": -35.365086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.216179, "energy": 81.42142, "activity_lines": [ 26.831334, 28.258253, 32.581891, 35.025079 ] }, { "date": "2026-07-24", "close": 23.9, "volume": 19492308, "typical_volume": 23798944.2, "trend": 37.137216, "fair_value": 26.603392, "relative_strength": -33.87084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.354472, "energy": 86.767383, "activity_lines": [ 25.626667, 27.157345, 31.469526, 34.147001 ] }, { "date": "2026-07-31", "close": 25.5, "volume": 18629678, "typical_volume": 23435302.7, "trend": 36.788883, "fair_value": 26.604967, "relative_strength": -29.189796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.743922, "energy": 83.504655, "activity_lines": [ 25.278, 26.587545, 30.5924, 33.396213 ] }, { "date": "2026-08-07", "close": 26.43, "volume": 13512786, "typical_volume": 22811909.95, "trend": 36.459216, "fair_value": 26.619439, "relative_strength": -28.074485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.183608, "energy": 82.448706, "activity_lines": [ 25.373334, 26.36289, 29.865655, 32.727898 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }