{ "ticker": { "uuid": "757b8743-6e9a-469c-8611-3ec527511cf5", "symbol": "ADDT-B", "name": "Addtech AB (publ.)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 79.519, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.728, "architecture_energy": 67.745, "architecture_maturity": 39.731, "architecture_confidence": 72.831, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.0, "rotation_up": 72.42, "upward_expansion": 89.38, "deceleration": 42.7, "rotation_down": 11.55, "downward_expansion": 13.72 }, "activity_lines": [ 347.853343, 342.24728, 337.207623, 332.784089 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 358.200012, "trend_reference": 326.633335, "distance_from_trend": 0.096643, "trend_direction": "Improving", "fair_value": 286.508951, "distance_from_fair_value": 0.250223, "fair_value_direction": "Improving", "relative_strength": -1.981524, "relative_strength_direction": "Improving", "price_momentum": 0.094743, "excess_performance": 0.033249, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.096643, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015883, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.250223, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.064671, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.019815, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.065817, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.094743, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.511176, "read": "Demand-led" } ], "volume": { "latest": 1791094, "relative_activity": 1.179763, "balance": 1.511176, "dry_up": 1.082527, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.044453, "annualized_volatility": 0.267769, "from_high_reference": -0.019704, "from_low_reference": 0.26483 }, "levels": { "trend_reference": 326.633335, "fair_value_reference": 286.508951, "structural_low": 283.200012, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.000844, "positive_rate": 0.482759, "directional_follow_through": 0.482759, "median_excess_return": -0.003238, "regime_survival": 0.724138, "best_return": 0.2374, "worst_return": -0.231481, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.014854, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.016922, "regime_survival": 0.545455, "best_return": 0.484663, "worst_return": -0.214286, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.009047, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.034886, "regime_survival": 0.428571, "best_return": 0.638298, "worst_return": -0.230412, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.126793, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.145738, "regime_survival": 0.0, "best_return": 0.463224, "worst_return": -0.036489, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.071367, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-09-06", "tenure": "Established", "return": 0.181863, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-12-27", "tenure": "Established", "return": -0.02381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.058322, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.019779, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.067985, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.088235, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.101195, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.047359, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-09-19", "tenure": "Established", "return": -0.081184, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.026282, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.073333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2026-04-17", "tenure": "Established", "return": 0.146075, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.064171, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 177.069962, "volume": 981007, "typical_volume": 1669609.55, "trend": 194.625187, "fair_value": 154.577219, "relative_strength": 2.471143, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.962645, "energy": 62.811778, "activity_lines": [ 183.09498, 190.872388, 200.621157, 198.901326 ] }, { "date": "2023-08-25", "close": 176.171448, "volume": 1044513, "typical_volume": 1679028.3, "trend": 194.998843, "fair_value": 155.023789, "relative_strength": 1.646027, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.322558, "energy": 60.490989, "activity_lines": [ 180.186572, 186.619543, 198.119024, 197.710762 ] }, { "date": "2023-09-01", "close": 181.965286, "volume": 931242, "typical_volume": 1684252.75, "trend": 194.932773, "fair_value": 155.52305, "relative_strength": 2.997217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.592412, "energy": 46.892885, "activity_lines": [ 179.992604, 184.348756, 196.182651, 196.869888 ] }, { "date": "2023-09-08", "close": 182.456284, "volume": 768655, "typical_volume": 1641901.9, "trend": 194.950875, "fair_value": 156.012651, "relative_strength": 3.633672, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.311574, "energy": 38.728261, "activity_lines": [ 180.540023, 182.817934, 194.351833, 196.064953 ] }, { "date": "2023-09-15", "close": 176.858871, "volume": 2823896, "typical_volume": 1696656.4, "trend": 194.646785, "fair_value": 156.444417, "relative_strength": -0.533937, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.513514, "energy": 37.31999, "activity_lines": [ 179.295214, 181.087286, 192.041616, 194.897727 ] }, { "date": "2023-09-22", "close": 169.592026, "volume": 1557203, "typical_volume": 1727815.4, "trend": 194.342631, "fair_value": 156.857044, "relative_strength": -3.383089, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.948087, "energy": 50.35483, "activity_lines": [ 176.191099, 178.627468, 189.142725, 193.281291 ] }, { "date": "2023-09-29", "close": 172.047043, "volume": 1782668, "typical_volume": 1749091.9, "trend": 193.884604, "fair_value": 157.238449, "relative_strength": -1.550227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.480062, "energy": 54.317166, "activity_lines": [ 174.403852, 176.971889, 186.647943, 191.842866 ] }, { "date": "2023-10-06", "close": 169.493835, "volume": 1931801, "typical_volume": 1772708.55, "trend": 193.674042, "fair_value": 157.568726, "relative_strength": -3.09391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.067829, "energy": 69.895768, "activity_lines": [ 172.040497, 175.140669, 184.054768, 190.269268 ] }, { "date": "2023-10-13", "close": 165.762222, "volume": 1970854, "typical_volume": 1782648.65, "trend": 193.442416, "fair_value": 157.866544, "relative_strength": -6.954163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.040484, "energy": 84.673827, "activity_lines": [ 169.2647, 173.015288, 181.333241, 188.468505 ] }, { "date": "2023-10-20", "close": 151.81778, "volume": 2833235, "typical_volume": 1657836.1, "trend": 192.710458, "fair_value": 158.148158, "relative_strength": -10.319993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.897368, "energy": 92.665143, "activity_lines": [ 162.953694, 168.678148, 177.527559, 185.783045 ] }, { "date": "2023-10-27", "close": 158.1026, "volume": 2153218, "typical_volume": 1697550.2, "trend": 191.771473, "fair_value": 158.560927, "relative_strength": -5.503204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.041908, "energy": 87.631459, "activity_lines": [ 160.407033, 166.092534, 174.646403, 183.55028 ] }, { "date": "2023-11-03", "close": 163.700012, "volume": 1658173, "typical_volume": 1670746.25, "trend": 191.258003, "fair_value": 158.957739, "relative_strength": -5.994321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.509946, "energy": 81.439816, "activity_lines": [ 160.492139, 164.869493, 172.618365, 181.739218 ] }, { "date": "2023-11-10", "close": 166.547836, "volume": 1374914, "typical_volume": 1664345.2, "trend": 190.332531, "fair_value": 159.366709, "relative_strength": -4.030712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.911927, "energy": 58.817186, "activity_lines": [ 162.082987, 164.390991, 171.164148, 180.145014 ] }, { "date": "2023-11-17", "close": 187.857315, "volume": 2277090, "typical_volume": 1684768.7, "trend": 190.136748, "fair_value": 159.924474, "relative_strength": 3.725964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.07203, "energy": 21.208423, "activity_lines": [ 170.973396, 168.067257, 171.983243, 179.985322 ] }, { "date": "2023-11-24", "close": 198.364746, "volume": 2807337, "typical_volume": 1695256.65, "trend": 190.129771, "fair_value": 160.555694, "relative_strength": 7.507631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.21667, "energy": 24.028707, "activity_lines": [ 181.893275, 173.555765, 173.991533, 180.516161 ] }, { "date": "2023-12-01", "close": 192.669128, "volume": 2279960, "typical_volume": 1655522.6, "trend": 189.70692, "fair_value": 161.138206, "relative_strength": 3.118767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.322861, "energy": 33.926999, "activity_lines": [ 187.811484, 177.61769, 175.510042, 180.67999 ] }, { "date": "2023-12-08", "close": 206.613571, "volume": 2322096, "typical_volume": 1696092.8, "trend": 189.84575, "fair_value": 161.816204, "relative_strength": 7.155103, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.266694, "energy": 51.44019, "activity_lines": [ 196.073405, 183.795384, 178.340431, 181.770742 ] }, { "date": "2023-12-15", "close": 223.700439, "volume": 2218150, "typical_volume": 1764275.85, "trend": 190.063358, "fair_value": 162.554944, "relative_strength": 11.871958, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.339721, "energy": 78.009197, "activity_lines": [ 207.170045, 192.4513, 182.709118, 183.954915 ] }, { "date": "2023-12-22", "close": 217.022812, "volume": 1907420, "typical_volume": 1822627.95, "trend": 190.064835, "fair_value": 163.281372, "relative_strength": 8.441735, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.404609, "energy": 78.970529, "activity_lines": [ 212.230635, 198.907526, 186.284367, 185.694235 ] }, { "date": "2023-12-29", "close": 217.415604, "volume": 1911393, "typical_volume": 1876741.25, "trend": 189.969625, "fair_value": 164.010319, "relative_strength": 7.187458, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.707003, "energy": 78.850625, "activity_lines": [ 215.47779, 204.503159, 189.737679, 187.458801 ] }, { "date": "2024-01-05", "close": 206.809982, "volume": 1368818, "typical_volume": 1896131.8, "trend": 189.352993, "fair_value": 164.579801, "relative_strength": 4.126623, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.794964, "energy": 68.474439, "activity_lines": [ 213.919681, 206.977809, 192.028016, 188.545275 ] }, { "date": "2024-01-12", "close": 211.719986, "volume": 1575935, "typical_volume": 1922702.9, "trend": 188.835451, "fair_value": 165.223448, "relative_strength": 5.343334, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.692027, "energy": 56.813639, "activity_lines": [ 213.055516, 209.459599, 194.644353, 189.988307 ] }, { "date": "2024-01-19", "close": 203.078369, "volume": 4630691, "typical_volume": 2107675.35, "trend": 188.346283, "fair_value": 165.817799, "relative_strength": 3.217732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.799395, "energy": 42.66141, "activity_lines": [ 208.970384, 209.497094, 196.268401, 190.907205 ] }, { "date": "2024-01-26", "close": 207.595566, "volume": 1391283, "typical_volume": 2138806.75, "trend": 187.684803, "fair_value": 166.471599, "relative_strength": 2.013792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.939587, "energy": 34.019849, "activity_lines": [ 207.765789, 209.691707, 198.222119, 192.149094 ] }, { "date": "2024-02-02", "close": 222.522034, "volume": 1785944, "typical_volume": 2086909.15, "trend": 188.121438, "fair_value": 167.111307, "relative_strength": 9.114315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.819731, "energy": 43.269565, "activity_lines": [ 212.165166, 212.241346, 201.477695, 194.396658 ] }, { "date": "2024-02-09", "close": 238.626892, "volume": 2653654, "typical_volume": 2141731.7, "trend": 189.766502, "fair_value": 167.860351, "relative_strength": 17.289526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.921645, "energy": 56.75544, "activity_lines": [ 221.592401, 217.279918, 206.049624, 197.655074 ] }, { "date": "2024-02-16", "close": 232.734879, "volume": 2054274, "typical_volume": 2155312.0, "trend": 191.260369, "fair_value": 168.608216, "relative_strength": 11.365441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.573157, "energy": 72.50821, "activity_lines": [ 226.934504, 220.411618, 209.73167, 200.427227 ] }, { "date": "2024-02-23", "close": 230.574463, "volume": 961293, "typical_volume": 2106786.6, "trend": 192.591814, "fair_value": 169.336134, "relative_strength": 8.799954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.300185, "energy": 76.72395, "activity_lines": [ 230.155476, 222.675583, 212.918973, 202.963621 ] }, { "date": "2024-03-01", "close": 227.628448, "volume": 1387480, "typical_volume": 2077617.9, "trend": 194.060765, "fair_value": 170.051265, "relative_strength": 6.039091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.034635, "energy": 74.235366, "activity_lines": [ 230.56137, 224.278927, 215.534843, 205.224049 ] }, { "date": "2024-03-08", "close": 229.788849, "volume": 2144238, "typical_volume": 2043168.05, "trend": 195.54361, "fair_value": 170.707063, "relative_strength": 5.634281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.31653, "energy": 58.702698, "activity_lines": [ 230.351872, 226.08224, 218.061865, 207.529086 ] }, { "date": "2024-03-15", "close": 232.538467, "volume": 2181212, "typical_volume": 2044567.75, "trend": 197.39256, "fair_value": 171.386585, "relative_strength": 4.75197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.839178, "energy": 52.215704, "activity_lines": [ 230.574459, 228.160517, 220.479464, 209.915851 ] }, { "date": "2024-03-22", "close": 243.536911, "volume": 1977775, "typical_volume": 2060547.85, "trend": 199.638075, "fair_value": 172.167102, "relative_strength": 9.366572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.870783, "energy": 57.029959, "activity_lines": [ 234.869089, 231.77072, 223.590078, 212.892906 ] }, { "date": "2024-03-29", "close": 239.412491, "volume": 1094727, "typical_volume": 2046538.5, "trend": 201.552982, "fair_value": 172.890688, "relative_strength": 7.933418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.742141, "energy": 53.388431, "activity_lines": [ 237.068776, 234.052538, 225.927713, 215.458998 ] }, { "date": "2024-04-05", "close": 234.10968, "volume": 1135415, "typical_volume": 1989454.75, "trend": 203.274762, "fair_value": 173.531494, "relative_strength": 5.844954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.681751, "energy": 49.554161, "activity_lines": [ 236.911659, 234.709589, 227.413345, 217.55943 ] }, { "date": "2024-04-12", "close": 224.87883, "volume": 1707488, "typical_volume": 1934462.3, "trend": 204.875427, "fair_value": 174.05824, "relative_strength": 1.509333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.712152, "energy": 40.247816, "activity_lines": [ 233.245509, 233.206229, 227.799599, 218.95324 ] }, { "date": "2024-04-19", "close": 224.093231, "volume": 974560, "typical_volume": 1869192.3, "trend": 206.692134, "fair_value": 174.567753, "relative_strength": 1.28038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.25277, "energy": 24.747848, "activity_lines": [ 229.644827, 231.517182, 227.984776, 220.193099 ] }, { "date": "2024-04-26", "close": 228.414047, "volume": 1805871, "typical_volume": 1843381.05, "trend": 208.571034, "fair_value": 175.129357, "relative_strength": 0.947286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.079506, "energy": 19.470324, "activity_lines": [ 228.047433, 230.877986, 228.431821, 221.594513 ] }, { "date": "2024-05-03", "close": 228.610458, "volume": 1224228, "typical_volume": 1793684.95, "trend": 210.541588, "fair_value": 175.65563, "relative_strength": 1.771556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.507785, "energy": 19.549999, "activity_lines": [ 227.523701, 230.353062, 228.79376, 222.887379 ] }, { "date": "2024-05-10", "close": 238.430496, "volume": 813261, "typical_volume": 1738977.0, "trend": 212.963864, "fair_value": 176.311936, "relative_strength": 2.592944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.889362, "energy": 24.4486, "activity_lines": [ 230.99345, 231.649308, 230.067559, 224.686663 ] }, { "date": "2024-05-17", "close": 244.715317, "volume": 1403426, "typical_volume": 1713578.65, "trend": 216.060449, "fair_value": 177.057317, "relative_strength": 6.35585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.740121, "energy": 42.378251, "activity_lines": [ 236.270085, 233.891848, 231.837972, 226.735144 ] }, { "date": "2024-05-24", "close": 253.946152, "volume": 817124, "typical_volume": 1685993.95, "trend": 219.255234, "fair_value": 177.849673, "relative_strength": 9.399738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.751204, "energy": 70.633187, "activity_lines": [ 243.301232, 237.541332, 234.357513, 229.179383 ] }, { "date": "2024-05-31", "close": 243.536911, "volume": 1581490, "typical_volume": 1686271.7, "trend": 221.916464, "fair_value": 178.575304, "relative_strength": 5.796291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.642732, "energy": 64.861696, "activity_lines": [ 244.872438, 238.908995, 235.66124, 230.745943 ] }, { "date": "2024-06-07", "close": 246.286514, "volume": 693539, "typical_volume": 1489414.1, "trend": 224.57442, "fair_value": 179.31856, "relative_strength": 6.2885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.650684, "energy": 64.276862, "activity_lines": [ 246.351987, 240.776587, 237.075325, 232.318204 ] }, { "date": "2024-06-14", "close": 254.53537, "volume": 1229515, "typical_volume": 1481325.7, "trend": 226.797021, "fair_value": 180.102496, "relative_strength": 12.46934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.420422, "energy": 61.286285, "activity_lines": [ 249.402751, 244.018988, 239.069262, 234.251168 ] }, { "date": "2024-06-21", "close": 268.872589, "volume": 1347022, "typical_volume": 1459379.6, "trend": 229.147283, "fair_value": 180.972239, "relative_strength": 18.06133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.829211, "energy": 68.266055, "activity_lines": [ 256.158929, 249.49678, 242.205125, 236.965721 ] }, { "date": "2024-06-28", "close": 258.65976, "volume": 1502504, "typical_volume": 1401822.1, "trend": 231.346971, "fair_value": 181.721628, "relative_strength": 13.713385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.248152, "energy": 62.52004, "activity_lines": [ 257.900347, 252.317807, 244.147622, 238.869752 ] }, { "date": "2024-07-05", "close": 265.337402, "volume": 1402777, "typical_volume": 1369247.25, "trend": 233.304432, "fair_value": 182.471133, "relative_strength": 16.970399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.039883, "energy": 68.4483, "activity_lines": [ 261.553405, 255.724469, 246.630689, 241.062683 ] }, { "date": "2024-07-12", "close": 324.061188, "volume": 1938214, "typical_volume": 1418093.3, "trend": 236.64979, "fair_value": 183.542185, "relative_strength": 37.671473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.461423, "energy": 93.614425, "activity_lines": [ 283.327692, 269.136849, 254.551248, 246.917958 ] }, { "date": "2024-07-19", "close": 332.70285, "volume": 3086755, "typical_volume": 1503057.05, "trend": 240.505791, "fair_value": 184.638139, "relative_strength": 43.253384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.85772, "energy": 96.818481, "activity_lines": [ 302.797554, 282.384973, 262.849648, 253.114929 ] }, { "date": "2024-07-26", "close": 333.684814, "volume": 1621463, "typical_volume": 1476918.3, "trend": 244.381432, "fair_value": 185.685501, "relative_strength": 41.870378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.431931, "energy": 95.09486, "activity_lines": [ 317.383573, 294.097593, 270.741213, 259.126479 ] }, { "date": "2024-08-02", "close": 311.884369, "volume": 1712302, "typical_volume": 1453472.8, "trend": 247.883911, "fair_value": 186.562624, "relative_strength": 37.352798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.207473, "energy": 88.152279, "activity_lines": [ 320.381962, 300.228868, 276.061803, 263.481507 ] }, { "date": "2024-08-09", "close": 315.812378, "volume": 1504464, "typical_volume": 1429807.25, "trend": 251.353657, "fair_value": 187.501517, "relative_strength": 38.277013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.276399, "energy": 79.902548, "activity_lines": [ 321.14138, 306.020905, 281.378652, 267.863989 ] }, { "date": "2024-08-16", "close": 313.651978, "volume": 2013711, "typical_volume": 1475756.45, "trend": 255.039444, "fair_value": 188.426562, "relative_strength": 32.162209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.526317, "energy": 61.655638, "activity_lines": [ 317.815666, 310.106042, 286.145579, 271.883235 ] }, { "date": "2024-08-23", "close": 322.911774, "volume": 1825238, "typical_volume": 1510247.6, "trend": 258.883318, "fair_value": 189.397498, "relative_strength": 33.461961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.781192, "energy": 57.55432, "activity_lines": [ 318.270498, 314.649952, 291.44087, 276.262095 ] }, { "date": "2024-08-30", "close": 321.723145, "volume": 12419139, "typical_volume": 2045830.15, "trend": 262.190022, "fair_value": 190.348535, "relative_strength": 30.014977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.099464, "energy": 54.488381, "activity_lines": [ 318.981859, 317.73454, 296.200091, 280.316278 ] }, { "date": "2024-09-06", "close": 300.129669, "volume": 2219332, "typical_volume": 2108068.75, "trend": 264.240114, "fair_value": 191.185712, "relative_strength": 25.965439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.991866, "energy": 39.779955, "activity_lines": [ 313.292839, 315.932122, 298.441628, 282.763997 ] }, { "date": "2024-09-13", "close": 307.855743, "volume": 1798062, "typical_volume": 2107678.3, "trend": 266.744143, "fair_value": 192.047856, "relative_strength": 25.904527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.326152, "energy": 36.348221, "activity_lines": [ 310.962823, 314.780447, 301.056902, 285.577909 ] }, { "date": "2024-09-20", "close": 302.903107, "volume": 2839579, "typical_volume": 2188445.85, "trend": 269.155098, "fair_value": 192.994907, "relative_strength": 20.351199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.985625, "energy": 27.44434, "activity_lines": [ 307.512372, 311.955232, 302.822204, 287.910745 ] }, { "date": "2024-09-27", "close": 299.931549, "volume": 2502495, "typical_volume": 2272907.55, "trend": 271.565201, "fair_value": 193.978167, "relative_strength": 15.677104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.724937, "energy": 22.595776, "activity_lines": [ 303.787992, 308.974426, 303.950725, 289.896322 ] }, { "date": "2024-10-04", "close": 297.158081, "volume": 2456000, "typical_volume": 2325536.25, "trend": 273.810842, "fair_value": 194.925229, "relative_strength": 15.376169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.436997, "energy": 19.741298, "activity_lines": [ 300.671138, 306.085195, 304.522244, 291.547476 ] }, { "date": "2024-10-11", "close": 296.167542, "volume": 1979012, "typical_volume": 2383630.65, "trend": 275.931812, "fair_value": 195.779985, "relative_strength": 14.797469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.980371, "energy": 17.018391, "activity_lines": [ 298.861776, 303.679988, 304.749699, 292.989844 ] }, { "date": "2024-10-18", "close": 299.535339, "volume": 1740010, "typical_volume": 2391556.65, "trend": 277.798426, "fair_value": 196.594933, "relative_strength": 14.913229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.451669, "energy": 15.452597, "activity_lines": [ 298.439154, 302.172868, 305.096842, 294.512652 ] }, { "date": "2024-10-25", "close": 293.195953, "volume": 2111271, "typical_volume": 2462443.25, "trend": 279.591208, "fair_value": 197.295567, "relative_strength": 11.799216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.86053, "energy": 11.856924, "activity_lines": [ 296.458097, 299.809079, 304.573575, 295.506041 ] }, { "date": "2024-11-01", "close": 298.14859, "volume": 1915365, "typical_volume": 2496735.75, "trend": 281.725838, "fair_value": 197.917433, "relative_strength": 14.38494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.490097, "energy": 11.017811, "activity_lines": [ 296.775063, 298.717697, 304.298609, 296.703291 ] }, { "date": "2024-11-08", "close": 301.120178, "volume": 1455288, "typical_volume": 2502149.05, "trend": 284.267216, "fair_value": 198.546069, "relative_strength": 14.61408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.584946, "energy": 8.606552, "activity_lines": [ 298.201422, 298.616844, 304.09897, 297.954539 ] }, { "date": "2024-11-15", "close": 293.790283, "volume": 1064493, "typical_volume": 2480248.5, "trend": 286.590452, "fair_value": 199.103159, "relative_strength": 13.325035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.543648, "energy": 7.171111, "activity_lines": [ 296.920343, 297.557882, 303.047685, 298.56893 ] }, { "date": "2024-11-22", "close": 295.573212, "volume": 1010348, "typical_volume": 2460627.05, "trend": 288.82909, "fair_value": 199.696237, "relative_strength": 13.223708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.547255, "energy": 6.622491, "activity_lines": [ 296.392057, 296.93835, 301.998915, 299.148463 ] }, { "date": "2024-11-29", "close": 297.158081, "volume": 3318408, "typical_volume": 2529636.75, "trend": 291.114011, "fair_value": 200.360872, "relative_strength": 13.15922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.795263, "energy": 6.696181, "activity_lines": [ 296.656203, 296.830295, 300.957105, 299.685817 ] }, { "date": "2024-12-06", "close": 312.015991, "volume": 1928827, "typical_volume": 2471740.35, "trend": 293.566861, "fair_value": 201.083911, "relative_strength": 13.625111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.210745, "energy": 17.404854, "activity_lines": [ 301.608844, 299.528133, 301.458444, 301.034332 ] }, { "date": "2024-12-13", "close": 306.667145, "volume": 2069643, "typical_volume": 2494149.35, "trend": 295.631922, "fair_value": 201.809502, "relative_strength": 13.662277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.715834, "energy": 16.173857, "activity_lines": [ 303.854043, 301.033737, 301.548878, 301.879512 ] }, { "date": "2024-12-20", "close": 300.129669, "volume": 2054334, "typical_volume": 2511250.95, "trend": 297.171372, "fair_value": 202.431788, "relative_strength": 14.286991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.811063, "energy": 16.889486, "activity_lines": [ 303.550285, 301.177816, 301.145351, 302.169689 ] }, { "date": "2024-12-27", "close": 300.525848, "volume": 361315, "typical_volume": 2454093.5, "trend": 299.071004, "fair_value": 203.032055, "relative_strength": 13.108279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.686219, "energy": 17.207372, "activity_lines": [ 302.955961, 301.32189, 300.83553, 302.386107 ] }, { "date": "2025-01-03", "close": 302.308838, "volume": 738830, "typical_volume": 2390349.45, "trend": 300.938415, "fair_value": 203.778825, "relative_strength": 12.172329, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.494106, "energy": 6.594084, "activity_lines": [ 302.625791, 301.772134, 300.76831, 302.594999 ] }, { "date": "2025-01-10", "close": 285.073639, "volume": 1034398, "typical_volume": 2350807.45, "trend": 301.956357, "fair_value": 204.525628, "relative_strength": 4.827431, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.831752, "energy": 34.877386, "activity_lines": [ 296.207172, 298.923017, 299.113658, 301.571466 ] }, { "date": "2025-01-17", "close": 304.686096, "volume": 1387652, "typical_volume": 1799233.1, "trend": 303.15014, "fair_value": 205.398152, "relative_strength": 7.491527, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.774417, "energy": 18.169304, "activity_lines": [ 298.122194, 299.877527, 299.50704, 301.747578 ] }, { "date": "2025-01-24", "close": 315.978088, "volume": 1021880, "typical_volume": 1739360.5, "trend": 305.060751, "fair_value": 206.404458, "relative_strength": 8.696759, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -0.117087, "energy": 5.540069, "activity_lines": [ 303.933284, 302.820292, 301.056979, 302.575187 ] }, { "date": "2025-01-31", "close": 321.326935, "volume": 1322654, "typical_volume": 1715590.1, "trend": 306.927069, "fair_value": 207.451192, "relative_strength": 9.991395, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.094757, "energy": 32.734622, "activity_lines": [ 310.470762, 306.33216, 303.040864, 303.624619 ] }, { "date": "2025-02-07", "close": 319.940186, "volume": 1739113, "typical_volume": 1660566.8, "trend": 306.789702, "fair_value": 208.489036, "relative_strength": 10.410124, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.01041, "energy": 46.059314, "activity_lines": [ 315.159251, 309.123643, 304.828528, 304.464174 ] }, { "date": "2025-02-14", "close": 340.543152, "volume": 1180437, "typical_volume": 1594463.9, "trend": 307.051046, "fair_value": 209.744906, "relative_strength": 13.607944, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.30695, "energy": 67.680654, "activity_lines": [ 325.539972, 315.246899, 308.497251, 306.641816 ] }, { "date": "2025-02-21", "close": 333.807556, "volume": 1388782, "typical_volume": 1541103.0, "trend": 307.055137, "fair_value": 210.94532, "relative_strength": 10.52702, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.520784, "energy": 75.58883, "activity_lines": [ 329.977527, 319.626826, 311.3311, 308.368043 ] }, { "date": "2025-02-28", "close": 320.534515, "volume": 2068641, "typical_volume": 1545584.45, "trend": 307.343475, "fair_value": 212.06065, "relative_strength": 5.653847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.46151, "energy": 65.201311, "activity_lines": [ 328.049304, 321.10001, 312.726328, 309.23768 ] }, { "date": "2025-03-07", "close": 305.676605, "volume": 2361646, "typical_volume": 1576666.25, "trend": 307.005616, "fair_value": 213.043899, "relative_strength": 0.250001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.040815, "energy": 34.349889, "activity_lines": [ 320.864683, 319.500759, 312.590485, 309.13014 ] }, { "date": "2025-03-14", "close": 298.74292, "volume": 1460592, "typical_volume": 1544132.3, "trend": 306.508648, "fair_value": 213.847627, "relative_strength": -0.648508, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.753088, "energy": 13.204196, "activity_lines": [ 312.412189, 316.547188, 311.765046, 308.597063 ] }, { "date": "2025-03-21", "close": 303.101227, "volume": 4218068, "typical_volume": 1659267.45, "trend": 305.848296, "fair_value": 214.728411, "relative_strength": 2.496251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.987002, "energy": 20.68948, "activity_lines": [ 306.825614, 314.450871, 311.32827, 308.377229 ] }, { "date": "2025-03-28", "close": 291.809235, "volume": 1622190, "typical_volume": 1667612.55, "trend": 304.851166, "fair_value": 215.461292, "relative_strength": 1.699623, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.063435, "energy": 25.708734, "activity_lines": [ 299.971171, 309.973691, 309.792482, 307.471483 ] }, { "date": "2025-04-04", "close": 276.356995, "volume": 1796313, "typical_volume": 1704203.55, "trend": 304.058743, "fair_value": 216.149149, "relative_strength": 6.573378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.426585, "energy": 43.949247, "activity_lines": [ 290.765869, 302.921137, 306.82939, 305.63315 ] }, { "date": "2025-04-11", "close": 281.903961, "volume": 2893931, "typical_volume": 1798382.7, "trend": 303.193684, "fair_value": 216.855373, "relative_strength": 8.545292, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.479711, "energy": 47.677102, "activity_lines": [ 286.354724, 297.597505, 304.477596, 304.203809 ] }, { "date": "2025-04-18", "close": 293.195953, "volume": 746913, "typical_volume": 1669807.95, "trend": 302.870112, "fair_value": 217.621702, "relative_strength": 8.517125, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.091857, "energy": 46.117351, "activity_lines": [ 287.292419, 295.043745, 303.266322, 303.558794 ] }, { "date": "2025-04-25", "close": 310.431122, "volume": 1142144, "typical_volume": 1630473.8, "trend": 303.220098, "fair_value": 218.534123, "relative_strength": 10.799326, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.144902, "energy": 19.116906, "activity_lines": [ 294.344969, 296.10991, 303.715359, 304.046601 ] }, { "date": "2025-05-02", "close": 326.279572, "volume": 905052, "typical_volume": 1572244.25, "trend": 304.190814, "fair_value": 219.680754, "relative_strength": 13.967036, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.455445, "energy": 15.463718, "activity_lines": [ 306.191675, 300.605104, 305.68132, 305.534309 ] }, { "date": "2025-05-09", "close": 341.731781, "volume": 1366934, "typical_volume": 1537874.25, "trend": 305.709622, "fair_value": 220.888987, "relative_strength": 19.064498, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.293545, "energy": 41.149863, "activity_lines": [ 320.891095, 308.046662, 309.025527, 307.956307 ] }, { "date": "2025-05-16", "close": 352.627594, "volume": 3322052, "typical_volume": 1685911.1, "trend": 307.479364, "fair_value": 222.189167, "relative_strength": 17.410864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.88607, "energy": 67.329695, "activity_lines": [ 334.864134, 317.083872, 313.209325, 310.983273 ] }, { "date": "2025-05-23", "close": 330.835999, "volume": 2474044, "typical_volume": 1772671.8, "trend": 308.734032, "fair_value": 223.311591, "relative_strength": 12.348653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.59442, "energy": 67.641926, "activity_lines": [ 336.858399, 321.30532, 315.06963, 312.490153 ] }, { "date": "2025-05-30", "close": 326.279572, "volume": 2518318, "typical_volume": 1846867.8, "trend": 309.671732, "fair_value": 224.382704, "relative_strength": 9.410738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.349102, "energy": 64.691172, "activity_lines": [ 334.824518, 324.114816, 316.360146, 313.622123 ] }, { "date": "2025-06-06", "close": 336.184814, "volume": 1529027, "typical_volume": 1853936.55, "trend": 310.840553, "fair_value": 225.584235, "relative_strength": 10.889342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.248524, "energy": 54.268311, "activity_lines": [ 335.035822, 328.303841, 318.397799, 315.332644 ] }, { "date": "2025-06-13", "close": 311.619781, "volume": 2869834, "typical_volume": 1946334.25, "trend": 311.434869, "fair_value": 226.716711, "relative_strength": 4.914844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.537858, "energy": 19.942165, "activity_lines": [ 326.398431, 327.219667, 317.945932, 315.382917 ] }, { "date": "2025-06-20", "close": 310.431122, "volume": 1696139, "typical_volume": 1965008.5, "trend": 311.930133, "fair_value": 227.89314, "relative_strength": 4.674048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.105295, "energy": 15.359253, "activity_lines": [ 319.372288, 325.278232, 317.401613, 315.318159 ] }, { "date": "2025-06-27", "close": 326.873871, "volume": 2514599, "typical_volume": 2003782.8, "trend": 312.920659, "fair_value": 229.129538, "relative_strength": 7.116445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.326814, "energy": 17.114537, "activity_lines": [ 320.640159, 325.807712, 318.475154, 316.282271 ] }, { "date": "2025-07-04", "close": 323.109894, "volume": 3314955, "typical_volume": 2110508.7, "trend": 313.290456, "fair_value": 230.284094, "relative_strength": 5.202715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.480753, "energy": 18.197108, "activity_lines": [ 320.917513, 325.040507, 319.157205, 316.939641 ] }, { "date": "2025-07-11", "close": 326.477692, "volume": 1469861, "typical_volume": 2114562.65, "trend": 313.950808, "fair_value": 231.462081, "relative_strength": 4.857005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.431883, "energy": 15.851083, "activity_lines": [ 322.528778, 324.655105, 320.243013, 317.790431 ] }, { "date": "2025-07-18", "close": 336.581024, "volume": 2302456, "typical_volume": 2126253.4, "trend": 315.165853, "fair_value": 232.646505, "relative_strength": 7.985431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.296781, "energy": 29.742269, "activity_lines": [ 328.154962, 326.103071, 322.325947, 319.250445 ] }, { "date": "2025-07-25", "close": 330.241669, "volume": 1256397, "typical_volume": 2070990.95, "trend": 316.15638, "fair_value": 233.701266, "relative_strength": 3.571684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.377296, "energy": 33.116373, "activity_lines": [ 330.003945, 326.492077, 323.728722, 320.223078 ] }, { "date": "2025-08-01", "close": 318.949677, "volume": 1288797, "typical_volume": 2062401.2, "trend": 316.711075, "fair_value": 234.730918, "relative_strength": 2.910382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.303098, "energy": 23.855935, "activity_lines": [ 326.768227, 325.23501, 323.939092, 320.403291 ] }, { "date": "2025-08-08", "close": 334.203766, "volume": 1225299, "typical_volume": 1912762.75, "trend": 318.348746, "fair_value": 235.83932, "relative_strength": 4.958587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.763327, "energy": 31.046614, "activity_lines": [ 329.145486, 326.967529, 325.50601, 321.531852 ] }, { "date": "2025-08-15", "close": 335.788635, "volume": 823114, "typical_volume": 1872808.95, "trend": 319.385497, "fair_value": 236.991036, "relative_strength": 3.895473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.15601, "energy": 31.703637, "activity_lines": [ 331.311442, 328.84413, 327.075761, 322.657006 ] }, { "date": "2025-08-22", "close": 344.901489, "volume": 1364699, "typical_volume": 1851228.25, "trend": 320.34961, "fair_value": 238.262473, "relative_strength": 4.750457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.90143, "energy": 45.025122, "activity_lines": [ 335.894287, 332.384817, 329.303976, 324.303199 ] }, { "date": "2025-08-29", "close": 331.600006, "volume": 1384185, "typical_volume": 1775740.95, "trend": 320.692046, "fair_value": 239.451127, "relative_strength": 3.113806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.046307, "energy": 46.176337, "activity_lines": [ 335.488607, 332.90193, 329.938982, 325.029031 ] }, { "date": "2025-09-05", "close": 323.399994, "volume": 1333555, "typical_volume": 1805073.05, "trend": 320.807373, "fair_value": 240.540027, "relative_strength": 0.493635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.652176, "energy": 26.274789, "activity_lines": [ 332.259033, 331.543243, 329.556386, 325.203737 ] }, { "date": "2025-09-12", "close": 333.600006, "volume": 1921356, "typical_volume": 1844033.65, "trend": 320.575935, "fair_value": 241.770686, "relative_strength": 3.246021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.100117, "energy": 25.468768, "activity_lines": [ 332.132776, 332.102265, 330.001391, 326.029068 ] }, { "date": "2025-09-19", "close": 324.0, "volume": 1611762, "typical_volume": 1879369.15, "trend": 320.249016, "fair_value": 242.960918, "relative_strength": -0.22259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.720452, "energy": 14.400093, "activity_lines": [ 328.846767, 330.725102, 329.421781, 326.249976 ] }, { "date": "2025-09-26", "close": 312.0, "volume": 1113601, "typical_volume": 1866702.5, "trend": 319.964533, "fair_value": 244.045664, "relative_strength": -3.91876, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.838652, "energy": 13.20237, "activity_lines": [ 322.346667, 327.21117, 327.71017, 325.717781 ] }, { "date": "2025-10-03", "close": 303.799988, "volume": 2376973, "typical_volume": 1819448.55, "trend": 319.901979, "fair_value": 245.14056, "relative_strength": -9.295917, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.281578, "energy": 36.321417, "activity_lines": [ 315.306663, 322.653254, 325.359185, 324.674907 ] }, { "date": "2025-10-10", "close": 300.0, "volume": 1907254, "typical_volume": 1791109.05, "trend": 319.943881, "fair_value": 246.2527, "relative_strength": -9.669186, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.468162, "energy": 55.471418, "activity_lines": [ 308.853331, 317.88519, 322.878809, 323.390909 ] }, { "date": "2025-10-17", "close": 301.399994, "volume": 1417160, "typical_volume": 1736051.15, "trend": 319.887174, "fair_value": 247.374435, "relative_strength": -8.987248, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.871461, "energy": 63.723053, "activity_lines": [ 304.426662, 313.716209, 320.678603, 322.194529 ] }, { "date": "2025-10-24", "close": 332.399994, "volume": 1831072, "typical_volume": 1751153.4, "trend": 321.240199, "fair_value": 248.626585, "relative_strength": -2.799391, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.359688, "energy": 35.347113, "activity_lines": [ 312.479995, 315.780024, 321.549253, 323.001807 ] }, { "date": "2025-10-31", "close": 322.0, "volume": 1062636, "typical_volume": 1660793.5, "trend": 322.761632, "fair_value": 249.871678, "relative_strength": -5.162819, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.832689, "energy": 13.584711, "activity_lines": [ 316.506663, 316.014543, 321.44745, 323.050827 ] }, { "date": "2025-11-07", "close": 310.799988, "volume": 1276757, "typical_volume": 1639824.4, "trend": 323.724833, "fair_value": 250.911476, "relative_strength": -7.266459, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.109776, "energy": 19.528752, "activity_lines": [ 316.133327, 314.629086, 320.22955, 322.279108 ] }, { "date": "2025-11-14", "close": 313.799988, "volume": 1702617, "typical_volume": 1599225.3, "trend": 324.411634, "fair_value": 252.007761, "relative_strength": -7.139605, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.686626, "energy": 20.745134, "activity_lines": [ 316.293325, 314.167266, 319.295608, 321.638795 ] }, { "date": "2025-11-21", "close": 307.600006, "volume": 1489223, "typical_volume": 1507938.7, "trend": 324.317264, "fair_value": 253.053125, "relative_strength": -6.973502, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.557639, "energy": 24.278176, "activity_lines": [ 313.466663, 312.752723, 317.833447, 320.554174 ] }, { "date": "2025-11-28", "close": 324.399994, "volume": 2737068, "typical_volume": 1571299.05, "trend": 324.254611, "fair_value": 254.154644, "relative_strength": -4.976918, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.651898, "energy": 16.539996, "activity_lines": [ 315.826662, 314.86545, 318.045142, 320.559512 ] }, { "date": "2025-12-05", "close": 328.799988, "volume": 1843601, "typical_volume": 1548356.3, "trend": 323.823551, "fair_value": 255.282506, "relative_strength": -4.966625, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.158732, "energy": 9.5849, "activity_lines": [ 320.18666, 317.770903, 318.685778, 320.852762 ] }, { "date": "2025-12-12", "close": 334.399994, "volume": 1533711, "typical_volume": 1562222.0, "trend": 323.215965, "fair_value": 256.489109, "relative_strength": -3.134164, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.066174, "energy": 16.936329, "activity_lines": [ 325.959994, 321.389085, 319.896801, 321.535113 ] }, { "date": "2025-12-19", "close": 325.600006, "volume": 1687264, "typical_volume": 1582145.35, "trend": 323.041432, "fair_value": 257.648616, "relative_strength": -6.257318, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.847246, "energy": 18.551332, "activity_lines": [ 327.226664, 322.850905, 320.249927, 321.688922 ] }, { "date": "2025-12-26", "close": 325.200012, "volume": 260195, "typical_volume": 1533890.15, "trend": 323.005446, "fair_value": 258.809906, "relative_strength": -6.533272, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.577194, "energy": 22.724066, "activity_lines": [ 327.573336, 323.774544, 320.533291, 321.828185 ] }, { "date": "2026-01-02", "close": 318.399994, "volume": 775062, "typical_volume": 1531487.55, "trend": 322.412619, "fair_value": 259.906494, "relative_strength": -9.366461, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.773647, "energy": 13.347675, "activity_lines": [ 324.480001, 323.029089, 320.211909, 321.531059 ] }, { "date": "2026-01-09", "close": 330.0, "volume": 1445920, "typical_volume": 1535548.6, "trend": 323.025293, "fair_value": 261.004792, "relative_strength": -8.985334, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.754747, "energy": 9.345367, "activity_lines": [ 325.653335, 324.647272, 321.078093, 322.020568 ] }, { "date": "2026-01-16", "close": 315.399994, "volume": 2499975, "typical_volume": 1591338.1, "trend": 323.190922, "fair_value": 262.0095, "relative_strength": -14.687997, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.425894, "energy": 8.799206, "activity_lines": [ 321.879999, 323.465453, 320.624759, 321.528613 ] }, { "date": "2026-01-23", "close": 299.399994, "volume": 2232637, "typical_volume": 1636292.2, "trend": 322.275126, "fair_value": 262.871283, "relative_strength": -18.085495, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.348377, "energy": 31.878739, "activity_lines": [ 314.039996, 319.290907, 318.724759, 319.993714 ] }, { "date": "2026-01-30", "close": 290.799988, "volume": 2233545, "typical_volume": 1651901.65, "trend": 321.198129, "fair_value": 263.556236, "relative_strength": -20.472917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.689765, "energy": 63.069577, "activity_lines": [ 305.079993, 313.814541, 316.119996, 317.96306 ] }, { "date": "2026-02-06", "close": 327.200012, "volume": 3248397, "typical_volume": 1733733.4, "trend": 321.222207, "fair_value": 264.487561, "relative_strength": -12.984068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.967051, "energy": 35.496759, "activity_lines": [ 310.546665, 315.261817, 317.185712, 318.350278 ] }, { "date": "2026-02-13", "close": 317.0, "volume": 2184521, "typical_volume": 1787279.4, "trend": 320.569506, "fair_value": 265.327423, "relative_strength": -15.357512, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.261932, "energy": 36.190709, "activity_lines": [ 312.026666, 314.803635, 317.26476, 318.077878 ] }, { "date": "2026-02-20", "close": 326.200012, "volume": 1516465, "typical_volume": 1744254.0, "trend": 320.434784, "fair_value": 266.272829, "relative_strength": -14.289151, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.295189, "energy": 8.874955, "activity_lines": [ 317.440004, 316.232729, 318.19619, 318.441136 ] }, { "date": "2026-02-27", "close": 334.600006, "volume": 2565760, "typical_volume": 1777179.3, "trend": 320.956462, "fair_value": 267.226753, "relative_strength": -13.042623, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.202721, "energy": 21.552893, "activity_lines": [ 324.933339, 319.338184, 319.820952, 319.355022 ] }, { "date": "2026-03-06", "close": 312.600006, "volume": 2201297, "typical_volume": 1816386.15, "trend": 320.236336, "fair_value": 268.103608, "relative_strength": -13.708429, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.02066, "energy": 9.216474, "activity_lines": [ 322.746673, 318.280003, 319.185715, 318.815896 ] }, { "date": "2026-03-13", "close": 307.600006, "volume": 1919604, "typical_volume": 1820812.75, "trend": 319.296715, "fair_value": 268.968281, "relative_strength": -14.400042, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.158697, "energy": 13.347521, "activity_lines": [ 317.440006, 316.541822, 318.020954, 318.000648 ] }, { "date": "2026-03-20", "close": 295.200012, "volume": 2006260, "typical_volume": 1867993.95, "trend": 317.639999, "fair_value": 269.746637, "relative_strength": -13.262372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.327154, "energy": 41.290579, "activity_lines": [ 309.306675, 312.745461, 315.793336, 316.446022 ] }, { "date": "2026-03-27", "close": 308.799988, "volume": 2166816, "typical_volume": 1912496.9, "trend": 316.879999, "fair_value": 270.532072, "relative_strength": -9.139861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.786525, "energy": 37.288909, "activity_lines": [ 307.160002, 312.054549, 314.988573, 315.875699 ] }, { "date": "2026-04-03", "close": 320.600006, "volume": 1535019, "typical_volume": 1904117.0, "trend": 316.786666, "fair_value": 271.439097, "relative_strength": -8.716752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.420289, "energy": 26.649095, "activity_lines": [ 310.106669, 313.629095, 315.317145, 316.1157 ] }, { "date": "2026-04-10", "close": 324.799988, "volume": 2014318, "typical_volume": 1930371.75, "trend": 316.493332, "fair_value": 272.275558, "relative_strength": -11.531557, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.212911, "energy": 3.869503, "activity_lines": [ 315.386664, 315.581819, 316.013334, 316.632688 ] }, { "date": "2026-04-17", "close": 356.200012, "volume": 2297256, "typical_volume": 1908381.15, "trend": 317.566666, "fair_value": 273.317027, "relative_strength": -4.987173, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.782493, "energy": 44.602231, "activity_lines": [ 330.320001, 322.625457, 319.618097, 319.194409 ] }, { "date": "2026-04-24", "close": 336.600006, "volume": 1300437, "typical_volume": 1881222.95, "trend": 318.386666, "fair_value": 274.201809, "relative_strength": -7.576503, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.312416, "energy": 49.102386, "activity_lines": [ 335.480003, 325.578185, 321.204764, 320.422367 ] }, { "date": "2026-05-01", "close": 333.399994, "volume": 1168683, "typical_volume": 1862971.55, "trend": 319.373333, "fair_value": 275.022613, "relative_strength": -6.881789, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.653055, "energy": 53.497861, "activity_lines": [ 336.813334, 327.592728, 322.449526, 321.390969 ] }, { "date": "2026-05-08", "close": 327.0, "volume": 1866516, "typical_volume": 1871934.15, "trend": 320.273333, "fair_value": 275.821018, "relative_strength": -8.563189, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.460273, "energy": 53.459092, "activity_lines": [ 334.373334, 328.312728, 323.089525, 321.883012 ] }, { "date": "2026-05-15", "close": 323.600006, "volume": 1430890, "typical_volume": 1930468.9, "trend": 321.013333, "fair_value": 276.503248, "relative_strength": -7.916252, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.533259, "energy": 24.500459, "activity_lines": [ 330.373336, 328.552729, 323.39905, 322.097636 ] }, { "date": "2026-05-22", "close": 340.399994, "volume": 2639180, "typical_volume": 2023674.8, "trend": 321.28, "fair_value": 277.294411, "relative_strength": -6.119261, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.329534, "energy": 26.520246, "activity_lines": [ 332.053333, 331.647273, 325.316192, 323.348388 ] }, { "date": "2026-05-29", "close": 329.399994, "volume": 2428425, "typical_volume": 2072800.05, "trend": 321.526666, "fair_value": 277.99395, "relative_strength": -8.527217, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.59595, "energy": 17.388595, "activity_lines": [ 331.119997, 332.145453, 326.080953, 323.872259 ] }, { "date": "2026-06-05", "close": 324.799988, "volume": 321047, "typical_volume": 1963853.65, "trend": 321.993333, "fair_value": 278.631714, "relative_strength": -8.73171, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.975265, "energy": 15.647032, "activity_lines": [ 329.133327, 331.185451, 326.410476, 324.083441 ] }, { "date": "2026-06-12", "close": 321.799988, "volume": 296612, "typical_volume": 1867052.4, "trend": 322.26, "fair_value": 279.237827, "relative_strength": -9.135359, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.16436, "energy": 12.579567, "activity_lines": [ 326.719991, 329.389086, 326.409522, 324.070967 ] }, { "date": "2026-06-19", "close": 329.0, "volume": 2262728, "typical_volume": 1868511.55, "trend": 322.973333, "fair_value": 279.950946, "relative_strength": -8.643368, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.576801, "energy": 14.143154, "activity_lines": [ 327.053327, 328.879996, 326.987617, 324.505806 ] }, { "date": "2026-06-26", "close": 332.600006, "volume": 381290, "typical_volume": 1725156.2, "trend": 323.246666, "fair_value": 280.625049, "relative_strength": -6.512863, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.873466, "energy": 15.677056, "activity_lines": [ 328.226664, 328.949088, 327.726665, 325.126881 ] }, { "date": "2026-07-03", "close": 345.200012, "volume": 191093, "typical_volume": 1625484.8, "trend": 323.793334, "fair_value": 281.495415, "relative_strength": -5.405283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.611629, "energy": 33.132368, "activity_lines": [ 334.120003, 331.738181, 329.64, 326.543226 ] }, { "date": "2026-07-10", "close": 329.200012, "volume": 1489416, "typical_volume": 1624132.35, "trend": 323.620001, "fair_value": 282.39237, "relative_strength": -7.432891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.917045, "energy": 31.196678, "activity_lines": [ 333.626674, 331.46182, 329.895239, 326.892044 ] }, { "date": "2026-07-17", "close": 343.200012, "volume": 2034333, "typical_volume": 1597561.0, "trend": 324.206668, "fair_value": 283.387762, "relative_strength": -2.162069, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.003686, "energy": 48.475671, "activity_lines": [ 337.506677, 333.807277, 331.469526, 328.155271 ] }, { "date": "2026-07-24", "close": 341.600006, "volume": 1207367, "typical_volume": 1547864.5, "trend": 324.753335, "fair_value": 284.355511, "relative_strength": -3.890822, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.422772, "energy": 52.642535, "activity_lines": [ 339.426676, 335.567278, 332.850479, 329.277421 ] }, { "date": "2026-07-31", "close": 346.600006, "volume": 1541094, "typical_volume": 1528939.0, "trend": 325.693335, "fair_value": 285.40064, "relative_strength": -3.585157, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.058248, "energy": 50.23559, "activity_lines": [ 342.173342, 337.909097, 334.569527, 330.686884 ] }, { "date": "2026-08-07", "close": 358.200012, "volume": 1791094, "typical_volume": 1518180.7, "trend": 326.633335, "fair_value": 286.508951, "relative_strength": -1.981524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.727664, "energy": 67.744799, "activity_lines": [ 347.853343, 342.24728, 337.207623, 332.784089 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }