{ "ticker": { "uuid": "7589d5d0-c8d4-4d18-868b-55b8b674db58", "symbol": "ROL", "name": "Rollins, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -85.971, "architecture_energy": 75.087, "architecture_maturity": 57.351, "architecture_confidence": 63.023, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 3.63, "rotation_up": 9.87, "upward_expansion": 12.0, "deceleration": 60.48, "rotation_down": 86.76, "downward_expansion": 90.0 }, "activity_lines": [ 702.079981, 735.401807, 799.509278, 854.205447 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 688.599976, "trend_reference": 922.083881, "distance_from_trend": -0.253213, "trend_direction": "Weakening", "fair_value": 945.284331, "distance_from_fair_value": -0.271542, "fair_value_direction": "Weakening", "relative_strength": -31.912673, "relative_strength_direction": "Weakening", "price_momentum": -0.347057, "excess_performance": -0.29239, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.253213, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.101785, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.271542, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.246488, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.319127, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.116173, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.347057, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.0, "dry_up": 0.046909, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.027487, "annualized_volatility": 0.256782, "from_high_reference": -0.383851, "from_low_reference": 0.0 }, "levels": { "trend_reference": 922.083881, "fair_value_reference": 945.284331, "structural_low": 688.599976, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.013287, "positive_rate": 0.142857, "directional_follow_through": 0.571429, "median_excess_return": -0.035484, "regime_survival": 0.857143, "best_return": 0.061912, "worst_return": -0.16502, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.111645, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.098173, "regime_survival": 0.666667, "best_return": 0.002073, "worst_return": -0.264997, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.088476, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.16955, "regime_survival": 1.0, "best_return": -0.088476, "worst_return": -0.088476, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-06-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.029637, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.000152, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": 0.005217, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.036047, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-29", "tenure": "Established", "return": -0.218014, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.16502, "active": true } ], "chart_path": [ { "date": "2023-12-22", "close": 724.228271, "volume": 485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 724.228271, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 724.228271, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 724.228271, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 724.228271, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 724.228271, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 724.228271, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 724.228271, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 689.219727, "volume": 246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 689.369568, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 689.369568, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 689.369568, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 755.96698, "volume": 18, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 755.96698, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 755.96698, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 756.725891, "volume": 126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 756.725891, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 756.725891, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 728.379517, "volume": 3971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 777.034668, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 787.238953, "volume": 8095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 787.238953, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 787.238953, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 771.959534, "volume": 174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 771.959534, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 848.965759, "volume": 152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 915.875549, "volume": 490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 915.875549, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 894.694153, "volume": 2556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 894.694153, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 894.694153, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 894.694153, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 894.694153, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 894.694153, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 894.843933, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 894.843933, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 894.843933, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 894.843933, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 978.475281, "volume": 16, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 978.475281, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 978.475281, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 978.475281, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 978.475281, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 978.475281, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 986.366028, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 986.366028, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 959.867188, "volume": 183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 960.032104, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 960.032104, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 960.032104, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 960.032104, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 960.032104, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 966.07605, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 966.07605, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 966.07605, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 966.07605, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 966.07605, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 966.07605, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1023.96759, "volume": 33, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1023.96759, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1035.985474, "volume": 2372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1035.985474, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1036.150269, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1036.150269, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 1036.150269, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1036.150269, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1036.150269, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1036.150269, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1066.094849, "volume": 41, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1066.094849, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1079.583496, "volume": 56, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1079.583496, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1079.583496, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1079.748413, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1079.748413, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 1079.748413, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 1079.748413, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 1079.748413, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 1079.748413, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 1089.04187, "volume": 63, "typical_volume": 126.6, "trend": 1033.060026, "fair_value": 910.048611, "relative_strength": 1.255325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.841454, "energy": 77.291609, "activity_lines": [ 1082.846232, 1081.420142, 1071.893588, 1057.176548 ] }, { "date": "2025-07-04", "close": 1045.272339, "volume": 55, "typical_volume": 10.75, "trend": 1035.901367, "fair_value": 911.718039, "relative_strength": -3.888912, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 19.190357, "energy": 33.822356, "activity_lines": [ 1070.734644, 1074.991788, 1070.360739, 1057.964439 ] }, { "date": "2025-07-11", "close": 1045.272339, "volume": 0, "typical_volume": 10.75, "trend": 1038.742708, "fair_value": 913.34675, "relative_strength": -1.758759, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -6.888382, "energy": 40.982326, "activity_lines": [ 1060.92146, 1069.187274, 1068.783667, 1058.569018 ] }, { "date": "2025-07-18", "close": 1045.272339, "volume": 0, "typical_volume": 10.75, "trend": 1041.382585, "fair_value": 914.936215, "relative_strength": -1.392134, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -33.82044, "energy": 56.346667, "activity_lines": [ 1053.406681, 1064.006598, 1067.162372, 1058.990284 ] }, { "date": "2025-07-25", "close": 1076.250732, "volume": 75, "typical_volume": 14.5, "trend": 1045.055074, "fair_value": 916.856626, "relative_strength": -0.515448, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 20.274917, "energy": 45.007681, "activity_lines": [ 1058.516439, 1065.082198, 1068.447961, 1061.239842 ] }, { "date": "2025-08-01", "close": 1082.246704, "volume": 40, "typical_volume": 16.5, "trend": 1048.927429, "fair_value": 918.802392, "relative_strength": 0.588455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.403534, "energy": 30.38583, "activity_lines": [ 1065.858032, 1067.311568, 1070.11364, 1063.639302 ] }, { "date": "2025-08-08", "close": 1082.246704, "volume": 0, "typical_volume": 16.5, "trend": 1052.799784, "fair_value": 920.702907, "relative_strength": -1.615711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.64836, "energy": 53.051966, "activity_lines": [ 1073.652637, 1069.495514, 1071.559813, 1065.788933 ] }, { "date": "2025-08-15", "close": 1082.411621, "volume": 0, "typical_volume": 16.5, "trend": 1056.677637, "fair_value": 922.561628, "relative_strength": -2.222979, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.418654, "energy": 61.375896, "activity_lines": [ 1079.037256, 1071.664022, 1072.802186, 1067.699374 ] }, { "date": "2025-08-22", "close": 1082.411621, "volume": 0, "typical_volume": 16.5, "trend": 1060.555489, "fair_value": 924.378105, "relative_strength": -3.867759, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.316317, "energy": 71.81856, "activity_lines": [ 1081.945923, 1073.784109, 1073.824266, 1069.359631 ] }, { "date": "2025-08-29", "close": 1082.411621, "volume": 0, "typical_volume": 14.45, "trend": 1062.503624, "fair_value": 926.153763, "relative_strength": -3.171238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.080879, "energy": 80.482484, "activity_lines": [ 1082.378638, 1075.855773, 1074.626054, 1070.769704 ] }, { "date": "2025-09-05", "close": 1082.411621, "volume": 0, "typical_volume": 14.45, "trend": 1064.451758, "fair_value": 927.889961, "relative_strength": -6.042512, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.95578, "energy": 70.890951, "activity_lines": [ 1082.400627, 1077.879015, 1075.350143, 1072.054091 ] }, { "date": "2025-09-12", "close": 1082.411621, "volume": 0, "typical_volume": 11.65, "trend": 1065.999296, "fair_value": 929.588001, "relative_strength": -7.927718, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.336622, "energy": 52.374662, "activity_lines": [ 1082.411621, 1080.022807, 1075.996533, 1073.212792 ] }, { "date": "2025-09-19", "close": 1082.411621, "volume": 0, "typical_volume": 11.65, "trend": 1067.546834, "fair_value": 931.249128, "relative_strength": -6.92715, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.576778, "energy": 47.222018, "activity_lines": [ 1082.411621, 1081.49134, 1076.629456, 1074.271651 ] }, { "date": "2025-09-26", "close": 1082.411621, "volume": 0, "typical_volume": 11.65, "trend": 1069.088879, "fair_value": 932.874531, "relative_strength": -8.472352, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.194219, "energy": 45.997277, "activity_lines": [ 1082.411621, 1082.284612, 1077.248912, 1075.23067 ] }, { "date": "2025-10-03", "close": 1052.427856, "volume": 33, "typical_volume": 13.3, "trend": 1069.631466, "fair_value": 934.146375, "relative_strength": -10.397475, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -7.233344, "energy": 23.110526, "activity_lines": [ 1072.417033, 1076.951032, 1074.999303, 1074.155765 ] }, { "date": "2025-10-10", "close": 1052.427856, "volume": 0, "typical_volume": 13.3, "trend": 1070.174052, "fair_value": 935.391443, "relative_strength": -8.182411, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -62.190205, "energy": 73.431302, "activity_lines": [ 1064.421362, 1072.050595, 1072.879793, 1073.045855 ] }, { "date": "2025-10-17", "close": 1052.427856, "volume": 0, "typical_volume": 13.3, "trend": 1070.716638, "fair_value": 936.610572, "relative_strength": -9.800722, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.967598, "energy": 86.078824, "activity_lines": [ 1058.424609, 1067.692318, 1070.890381, 1071.900939 ] }, { "date": "2025-10-24", "close": 1052.427856, "volume": 0, "typical_volume": 13.3, "trend": 1071.259224, "fair_value": 937.804565, "relative_strength": -8.747466, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.425004, "energy": 94.198667, "activity_lines": [ 1054.426774, 1063.876203, 1069.031066, 1070.721017 ] }, { "date": "2025-10-31", "close": 1052.427856, "volume": 0, "typical_volume": 13.3, "trend": 1071.801811, "fair_value": 938.97419, "relative_strength": -10.860922, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333253, "energy": 88.566538, "activity_lines": [ 1052.427856, 1060.605246, 1067.301849, 1069.50609 ] }, { "date": "2025-11-07", "close": 1052.427856, "volume": 0, "typical_volume": 13.3, "trend": 1071.346244, "fair_value": 940.120187, "relative_strength": -11.54204, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332472, "energy": 88.564643, "activity_lines": [ 1052.427856, 1057.87945, 1065.702731, 1068.256158 ] }, { "date": "2025-11-14", "close": 1057.918335, "volume": 44, "typical_volume": 12.35, "trend": 1071.073694, "fair_value": 941.298168, "relative_strength": -9.39601, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.93424, "energy": 87.939598, "activity_lines": [ 1054.258016, 1056.697081, 1064.756612, 1067.389841 ] }, { "date": "2025-11-21", "close": 1057.918335, "volume": 0, "typical_volume": 9.6, "trend": 1070.351522, "fair_value": 942.452823, "relative_strength": -8.553, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.04722, "energy": 66.131938, "activity_lines": [ 1055.722143, 1055.960045, 1063.958702, 1066.541108 ] }, { "date": "2025-11-28", "close": 1117.586182, "volume": 2173, "typical_volume": 118.25, "trend": 1071.618278, "fair_value": 944.169817, "relative_strength": -5.84262, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.317083, "energy": 47.608306, "activity_lines": [ 1076.709522, 1066.517041, 1068.783224, 1069.588506 ] }, { "date": "2025-12-05", "close": 1117.586182, "volume": 0, "typical_volume": 118.25, "trend": 1072.885034, "fair_value": 945.853471, "relative_strength": -5.414464, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.021946, "energy": 68.344919, "activity_lines": [ 1093.353011, 1076.434499, 1073.263394, 1072.554177 ] }, { "date": "2025-12-12", "close": 1077.301025, "volume": 56, "typical_volume": 117.3, "trend": 1072.803454, "fair_value": 947.11739, "relative_strength": -10.523132, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.176798, "energy": 63.442337, "activity_lines": [ 1092.224227, 1078.387846, 1073.562532, 1072.83908 ] }, { "date": "2025-12-19", "close": 1077.301025, "volume": 0, "typical_volume": 115.3, "trend": 1072.721875, "fair_value": 948.357234, "relative_strength": -9.233108, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.871293, "energy": 60.657625, "activity_lines": [ 1089.437231, 1079.888954, 1073.856668, 1073.129246 ] }, { "date": "2025-12-26", "close": 1077.301025, "volume": 0, "typical_volume": 115.3, "trend": 1072.640295, "fair_value": 949.573685, "relative_strength": -11.248545, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.3011, "energy": 49.873822, "activity_lines": [ 1085.358056, 1080.937822, 1074.174355, 1073.424675 ] }, { "date": "2026-01-02", "close": 1077.301025, "volume": 0, "typical_volume": 115.3, "trend": 1072.558716, "fair_value": 950.767398, "relative_strength": -8.901681, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.174112, "energy": 27.648148, "activity_lines": [ 1079.986702, 1081.53445, 1074.515592, 1073.725367 ] }, { "date": "2026-01-09", "close": 1054.609619, "volume": 68, "typical_volume": 118.7, "trend": 1071.720756, "fair_value": 951.7289, "relative_strength": -13.095446, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -22.597441, "energy": 31.359782, "activity_lines": [ 1069.737223, 1077.553129, 1072.72008, 1072.567361 ] }, { "date": "2026-01-16", "close": 1054.609619, "volume": 0, "typical_volume": 118.7, "trend": 1070.882796, "fair_value": 952.67276, "relative_strength": -14.164574, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.695592, "energy": 42.446986, "activity_lines": [ 1063.686181, 1073.53214, 1071.056958, 1071.463416 ] }, { "date": "2026-01-23", "close": 1054.609619, "volume": 0, "typical_volume": 118.7, "trend": 1069.735054, "fair_value": 953.599459, "relative_strength": -15.193032, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.717074, "energy": 48.020683, "activity_lines": [ 1059.1479, 1069.471482, 1069.526226, 1070.413534 ] }, { "date": "2026-01-30", "close": 1054.609619, "volume": 0, "typical_volume": 118.7, "trend": 1070.046297, "fair_value": 954.50946, "relative_strength": -14.046707, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.323794, "energy": 72.853678, "activity_lines": [ 1056.122379, 1065.470983, 1068.127885, 1069.437699 ] }, { "date": "2026-02-06", "close": 1054.609619, "volume": 0, "typical_volume": 118.7, "trend": 1070.35754, "fair_value": 955.403212, "relative_strength": -17.551458, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.737, "energy": 74.146465, "activity_lines": [ 1054.609619, 1061.530642, 1066.861935, 1068.441785 ] }, { "date": "2026-02-13", "close": 1054.609619, "volume": 0, "typical_volume": 118.7, "trend": 1070.668782, "fair_value": 956.281145, "relative_strength": -17.938747, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.338153, "energy": 67.809612, "activity_lines": [ 1054.609619, 1058.735329, 1065.728375, 1067.42579 ] }, { "date": "2026-02-20", "close": 1040.414795, "volume": 55, "typical_volume": 119.8, "trend": 1069.474251, "fair_value": 957.019159, "relative_strength": -18.584874, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.541483, "energy": 74.626855, "activity_lines": [ 1049.878011, 1054.504168, 1063.375317, 1065.47392 ] }, { "date": "2026-02-27", "close": 1040.59729, "volume": 0, "typical_volume": 119.8, "trend": 1068.085937, "fair_value": 957.745925, "relative_strength": -18.074985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.357854, "energy": 94.217369, "activity_lines": [ 1046.153556, 1050.976846, 1061.096845, 1063.61089 ] }, { "date": "2026-03-06", "close": 1040.59729, "volume": 0, "typical_volume": 119.8, "trend": 1066.697624, "fair_value": 958.460161, "relative_strength": -12.702717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.983548, "energy": 91.476468, "activity_lines": [ 1043.363257, 1048.116866, 1058.874709, 1061.837429 ] }, { "date": "2026-03-13", "close": 1040.59729, "volume": 0, "typical_volume": 119.8, "trend": 1065.303813, "fair_value": 959.162188, "relative_strength": -10.109359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.125047, "energy": 91.288966, "activity_lines": [ 1041.507113, 1045.924225, 1056.708909, 1060.153536 ] }, { "date": "2026-03-20", "close": 1040.59729, "volume": 0, "typical_volume": 119.8, "trend": 1063.910001, "fair_value": 959.852316, "relative_strength": -7.6402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.322318, "energy": 88.539974, "activity_lines": [ 1040.585124, 1044.398926, 1054.599445, 1058.559567 ] }, { "date": "2026-03-27", "close": 1040.59729, "volume": 0, "typical_volume": 119.8, "trend": 1062.51619, "fair_value": 960.530845, "relative_strength": -10.79406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.286898, "energy": 88.453864, "activity_lines": [ 1040.59729, 1043.128396, 1052.546317, 1057.055521 ] }, { "date": "2026-04-03", "close": 1040.59729, "volume": 0, "typical_volume": 117.6, "trend": 1061.122379, "fair_value": 961.198066, "relative_strength": -14.16281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.854835, "energy": 87.745183, "activity_lines": [ 1040.59729, 1042.112635, 1050.549526, 1055.641399 ] }, { "date": "2026-04-10", "close": 959.31311, "volume": 21, "typical_volume": 118.65, "trend": 1057.019096, "fair_value": 961.182488, "relative_strength": -20.61644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.952697, "energy": 78.492394, "activity_lines": [ 1013.502563, 1026.572703, 1040.893864, 1049.073059 ] }, { "date": "2026-04-17", "close": 959.31311, "volume": 0, "typical_volume": 10.0, "trend": 1052.915812, "fair_value": 961.167165, "relative_strength": -19.822906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.960948, "energy": 96.185954, "activity_lines": [ 991.826782, 1012.765434, 1031.707752, 1042.769447 ] }, { "date": "2026-04-24", "close": 959.31311, "volume": 0, "typical_volume": 10.0, "trend": 1048.812528, "fair_value": 961.152091, "relative_strength": -18.66083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.526773, "energy": 98.083789, "activity_lines": [ 975.569946, 1000.690829, 1023.275321, 1036.730563 ] }, { "date": "2026-05-01", "close": 959.31311, "volume": 0, "typical_volume": 7.2, "trend": 1045.708703, "fair_value": 961.137261, "relative_strength": -16.525121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.734632, "energy": 94.307112, "activity_lines": [ 964.732055, 990.348888, 1015.596571, 1030.956407 ] }, { "date": "2026-05-08", "close": 936.867432, "volume": 97, "typical_volume": 12.05, "trend": 1041.856689, "fair_value": 960.943102, "relative_strength": -20.295337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.044606, "energy": 98.265169, "activity_lines": [ 951.831217, 977.40049, 1006.341985, 1023.934389 ] }, { "date": "2026-05-15", "close": 937.049988, "volume": 0, "typical_volume": 12.05, "trend": 1038.01076, "fair_value": 960.753474, "relative_strength": -17.620827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.105369, "energy": 95.844353, "activity_lines": [ 945.906555, 966.371282, 997.773516, 1017.172666 ] }, { "date": "2026-05-22", "close": 937.049988, "volume": 0, "typical_volume": 12.05, "trend": 1034.164831, "fair_value": 960.566833, "relative_strength": -17.599207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.892014, "energy": 86.506622, "activity_lines": [ 941.466101, 957.224753, 989.872909, 1010.659068 ] }, { "date": "2026-05-29", "close": 824.690002, "volume": 4000, "typical_volume": 208.65, "trend": 1026.57357, "fair_value": 959.505295, "relative_strength": -27.189626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -99.962506, "energy": 79.963757, "activity_lines": [ 901.056527, 929.531813, 971.939214, 997.144563 ] }, { "date": "2026-06-05", "close": 824.690002, "volume": 0, "typical_volume": 208.65, "trend": 1018.982308, "fair_value": 958.460215, "relative_strength": -23.953919, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -99.373791, "energy": 79.776307, "activity_lines": [ 869.621826, 905.76446, 955.100374, 984.119817 ] }, { "date": "2026-06-12", "close": 824.690002, "volume": 0, "typical_volume": 208.65, "trend": 1011.20803, "fair_value": 957.431213, "relative_strength": -25.400038, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.423667, "energy": 78.047229, "activity_lines": [ 847.161999, 885.922694, 939.356389, 971.584829 ] }, { "date": "2026-06-19", "close": 824.690002, "volume": 0, "typical_volume": 208.65, "trend": 1003.433752, "fair_value": 956.417922, "relative_strength": -24.499843, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.873974, "energy": 73.305548, "activity_lines": [ 832.180668, 870.006515, 924.707259, 959.551408 ] }, { "date": "2026-06-26", "close": 824.690002, "volume": 0, "typical_volume": 208.65, "trend": 993.670546, "fair_value": 955.419983, "relative_strength": -23.348561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.665395, "energy": 89.00497, "activity_lines": [ 824.690002, 856.538029, 911.152985, 948.019553 ] }, { "date": "2026-07-03", "close": 756.0, "volume": 0, "typical_volume": 208.65, "trend": 981.617674, "fair_value": 953.920584, "relative_strength": -28.983103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.914973, "energy": 78.887658, "activity_lines": [ 801.793335, 833.028145, 892.151661, 932.68597 ] }, { "date": "2026-07-10", "close": 756.0, "volume": 0, "typical_volume": 205.9, "trend": 970.907639, "fair_value": 952.443565, "relative_strength": -27.758917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.710349, "energy": 98.241171, "activity_lines": [ 783.476001, 813.214862, 874.572288, 918.129991 ] }, { "date": "2026-07-17", "close": 756.0, "volume": 0, "typical_volume": 205.9, "trend": 960.197605, "fair_value": 950.988428, "relative_strength": -27.266137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.541022, "energy": 95.054096, "activity_lines": [ 769.738, 797.098182, 858.347271, 904.264982 ] }, { "date": "2026-07-24", "close": 688.599976, "volume": 39, "typical_volume": 207.85, "trend": 947.240904, "fair_value": 949.059101, "relative_strength": -32.804106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.580236, "energy": 79.14839, "activity_lines": [ 738.112659, 772.015451, 837.058429, 886.742554 ] }, { "date": "2026-07-31", "close": 688.599976, "volume": 0, "typical_volume": 207.85, "trend": 934.284202, "fair_value": 947.157939, "relative_strength": -32.627036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.545842, "energy": 97.323903, "activity_lines": [ 715.559986, 751.449992, 817.445765, 870.056043 ] }, { "date": "2026-08-07", "close": 688.599976, "volume": 0, "typical_volume": 207.85, "trend": 922.083881, "fair_value": 945.284331, "relative_strength": -31.912673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.970554, "energy": 75.087047, "activity_lines": [ 702.079981, 735.401807, 799.509278, 854.205447 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }