{ "ticker": { "uuid": "758d114c-0471-485d-989d-0bce3531a954", "symbol": "PYXS", "name": "Pyxis Oncology Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 63.727, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 82.811, "architecture_energy": 60.131, "architecture_maturity": 30.0, "architecture_confidence": 80.678, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.93, "rotation_up": 70.52, "upward_expansion": 84.93, "deceleration": 49.13, "rotation_down": 14.42, "downward_expansion": 9.27 }, "activity_lines": [ 2.964667, 2.730727, 2.423714, 2.203484 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 3.73, "trend_reference": 1.948667, "distance_from_trend": 0.914129, "trend_direction": "Weakening", "fair_value": 2.474381, "distance_from_fair_value": 0.507447, "fair_value_direction": "Improving", "relative_strength": 42.550748, "relative_strength_direction": "Improving", "price_momentum": 1.470199, "excess_performance": 1.282745, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.914129, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.108094, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.507447, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.415796, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.425507, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.26577, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.470199, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.315404, "read": "Demand-led" } ], "volume": { "latest": 5367714, "relative_activity": 1.395469, "balance": 1.315404, "dry_up": 1.296763, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.180883, "annualized_volatility": 1.131525, "from_high_reference": -0.327928, "from_low_reference": 2.845361 }, "levels": { "trend_reference": 1.948667, "fair_value_reference": 2.474381, "structural_low": 1.26, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.301123, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.274727, "regime_survival": 0.625, "best_return": 0.457865, "worst_return": -0.786127, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.133781, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.235948, "regime_survival": 0.25, "best_return": 1.209424, "worst_return": -0.675355, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.282723, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.326383, "regime_survival": 0.0, "best_return": -0.265625, "worst_return": -0.423631, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.417867, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.032956, "regime_survival": 0.0, "best_return": 0.417867, "worst_return": 0.417867, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.05136, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-09-13", "tenure": "Developing", "return": -0.025773, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-11-08", "tenure": "Developing", "return": 0.197832, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-11-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.057895, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-05-30", "tenure": "Established", "return": -0.275449, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-29", "tenure": "Established", "return": -0.051852, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-12-12", "tenure": "Established", "return": 1.251309, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": 0.137255, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": -0.059603, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.170068, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.343066, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.477528, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.397004, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.17, "volume": 911723, "typical_volume": 3197804.6, "trend": 2.673, "fair_value": 4.22801, "relative_strength": -16.390219, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.853675, "energy": 47.80549, "activity_lines": [ 2.406667, 2.484364, 2.714381, 2.775484 ] }, { "date": "2023-08-25", "close": 2.16, "volume": 732235, "typical_volume": 2218730.8, "trend": 2.692, "fair_value": 4.207121, "relative_strength": -17.434043, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.161471, "energy": 60.449499, "activity_lines": [ 2.309333, 2.412364, 2.641476, 2.742387 ] }, { "date": "2023-09-01", "close": 2.32, "volume": 621218, "typical_volume": 1907338.85, "trend": 2.715667, "fair_value": 4.18825, "relative_strength": -13.765594, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.638664, "energy": 55.491528, "activity_lines": [ 2.292667, 2.383091, 2.591905, 2.718387 ] }, { "date": "2023-09-08", "close": 2.13, "volume": 649318, "typical_volume": 1661714.5, "trend": 2.736333, "fair_value": 4.167871, "relative_strength": -19.085097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.379362, "energy": 73.9797, "activity_lines": [ 2.222, 2.325455, 2.529714, 2.680602 ] }, { "date": "2023-09-15", "close": 2.11, "volume": 827562, "typical_volume": 1520470.3, "trend": 2.750333, "fair_value": 4.147696, "relative_strength": -19.020776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.989924, "energy": 68.435744, "activity_lines": [ 2.168, 2.272, 2.471238, 2.640194 ] }, { "date": "2023-09-22", "close": 1.6, "volume": 931575, "typical_volume": 1469242.0, "trend": 2.728333, "fair_value": 4.122961, "relative_strength": -36.02154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.444441, "energy": 79.816408, "activity_lines": [ 1.975333, 2.133273, 2.36819, 2.565978 ] }, { "date": "2023-09-29", "close": 1.99, "volume": 1137031, "typical_volume": 1338390.3, "trend": 2.719, "fair_value": 4.102452, "relative_strength": -20.096195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.956266, "energy": 67.220038, "activity_lines": [ 1.950667, 2.084545, 2.308429, 2.518344 ] }, { "date": "2023-10-06", "close": 2.09, "volume": 480338, "typical_volume": 1180061.45, "trend": 2.729667, "fair_value": 4.083286, "relative_strength": -17.348083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.338902, "energy": 51.078297, "activity_lines": [ 1.970667, 2.064545, 2.264333, 2.477763 ] }, { "date": "2023-10-13", "close": 2.0, "volume": 438810, "typical_volume": 1073223.15, "trend": 2.704333, "fair_value": 4.063632, "relative_strength": -20.80209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.755794, "energy": 49.423084, "activity_lines": [ 1.976, 2.034909, 2.219476, 2.430688 ] }, { "date": "2023-10-20", "close": 1.64, "volume": 495924, "typical_volume": 1029768.95, "trend": 2.685333, "fair_value": 4.040981, "relative_strength": -32.818367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.668854, "energy": 52.491019, "activity_lines": [ 1.87, 1.948545, 2.145714, 2.362022 ] }, { "date": "2023-10-27", "close": 1.57, "volume": 278691, "typical_volume": 934172.1, "trend": 2.604, "fair_value": 4.018102, "relative_strength": -33.550188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.028323, "energy": 56.132893, "activity_lines": [ 1.772, 1.866545, 2.073333, 2.290065 ] }, { "date": "2023-11-03", "close": 1.76, "volume": 469013, "typical_volume": 890921.2, "trend": 2.534, "fair_value": 3.997385, "relative_strength": -29.842524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.178226, "energy": 52.648842, "activity_lines": [ 1.739333, 1.83, 2.025857, 2.235613 ] }, { "date": "2023-11-10", "close": 1.53, "volume": 593627, "typical_volume": 834056.95, "trend": 2.469333, "fair_value": 3.974955, "relative_strength": -40.536775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.795957, "energy": 66.379547, "activity_lines": [ 1.645333, 1.758909, 1.961952, 2.170839 ] }, { "date": "2023-11-17", "close": 1.43, "volume": 486364, "typical_volume": 778913.0, "trend": 2.406667, "fair_value": 3.952027, "relative_strength": -45.332178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.709672, "energy": 71.220129, "activity_lines": [ 1.555333, 1.684, 1.893905, 2.103785 ] }, { "date": "2023-11-24", "close": 1.55, "volume": 404698, "typical_volume": 748983.3, "trend": 2.36, "fair_value": 3.93058, "relative_strength": -41.045939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.627475, "energy": 57.918736, "activity_lines": [ 1.543333, 1.643636, 1.842667, 2.048516 ] }, { "date": "2023-12-01", "close": 1.63, "volume": 564985, "typical_volume": 700208.8, "trend": 2.318, "fair_value": 3.910221, "relative_strength": -37.967883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.473582, "energy": 51.414599, "activity_lines": [ 1.564, 1.628, 1.803667, 2.001419 ] }, { "date": "2023-12-08", "close": 1.85, "volume": 1193829, "typical_volume": 703349.8, "trend": 2.270333, "fair_value": 3.892149, "relative_strength": -30.053845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.005828, "energy": 35.264309, "activity_lines": [ 1.654, 1.651818, 1.790476, 1.971226 ] }, { "date": "2023-12-15", "close": 1.73, "volume": 687630, "typical_volume": 688941.7, "trend": 2.203667, "fair_value": 3.873348, "relative_strength": -36.717825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.508978, "energy": 26.484851, "activity_lines": [ 1.698, 1.656364, 1.769286, 1.936366 ] }, { "date": "2023-12-22", "close": 1.685, "volume": 1230913, "typical_volume": 697986.15, "trend": 2.1555, "fair_value": 3.854483, "relative_strength": -38.823472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.967221, "energy": 22.109944, "activity_lines": [ 1.713667, 1.659273, 1.747286, 1.902903 ] }, { "date": "2023-12-29", "close": 1.8, "volume": 965127, "typical_volume": 705030.55, "trend": 2.1045, "fair_value": 3.836923, "relative_strength": -34.739398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.068808, "energy": 19.610502, "activity_lines": [ 1.750667, 1.688818, 1.740024, 1.879968 ] }, { "date": "2024-01-05", "close": 2.11, "volume": 1006629, "typical_volume": 709775.85, "trend": 2.074833, "fair_value": 3.822288, "relative_strength": -21.012241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.599579, "energy": 11.774556, "activity_lines": [ 1.874333, 1.771818, 1.766, 1.880323 ] }, { "date": "2024-01-12", "close": 2.35, "volume": 1380670, "typical_volume": 742197.6, "trend": 2.056167, "fair_value": 3.809916, "relative_strength": -14.841391, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.689994, "energy": 27.51459, "activity_lines": [ 2.046, 1.888636, 1.815119, 1.898075 ] }, { "date": "2024-01-19", "close": 2.33, "volume": 794939, "typical_volume": 750883.65, "trend": 2.045167, "fair_value": 3.797583, "relative_strength": -17.864786, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.950433, "energy": 52.584363, "activity_lines": [ 2.177667, 1.991091, 1.861429, 1.915742 ] }, { "date": "2024-01-26", "close": 3.95, "volume": 10019969, "typical_volume": 1219416.2, "trend": 2.0915, "fair_value": 3.798843, "relative_strength": 36.847815, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 68.195382, "energy": 84.17485, "activity_lines": [ 2.809333, 2.373545, 2.061976, 2.038634 ] }, { "date": "2024-02-02", "close": 3.68, "volume": 4820447, "typical_volume": 1419060.45, "trend": 2.130167, "fair_value": 3.797869, "relative_strength": 24.791409, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.281161, "energy": 94.839944, "activity_lines": [ 3.2, 2.661091, 2.228143, 2.141118 ] }, { "date": "2024-02-09", "close": 4.48, "volume": 3222919, "typical_volume": 1533627.65, "trend": 2.191167, "fair_value": 3.803415, "relative_strength": 46.996033, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.985512, "energy": 97.313292, "activity_lines": [ 3.732, 3.055364, 2.463024, 2.29272 ] }, { "date": "2024-02-16", "close": 5.45, "volume": 3517298, "typical_volume": 1652641.0, "trend": 2.287167, "fair_value": 3.816694, "relative_strength": 78.0734, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.008485, "energy": 98.345429, "activity_lines": [ 4.429333, 3.574182, 2.776571, 2.502968 ] }, { "date": "2024-02-23", "close": 4.86, "volume": 2687857, "typical_volume": 1763016.95, "trend": 2.367167, "fair_value": 3.82504, "relative_strength": 55.14043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.150346, "energy": 89.574809, "activity_lines": [ 4.723333, 3.920273, 3.017452, 2.668957 ] }, { "date": "2024-03-01", "close": 6.59, "volume": 8153662, "typical_volume": 2148759.55, "trend": 2.504167, "fair_value": 3.846984, "relative_strength": 102.311858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.397149, "energy": 93.938571, "activity_lines": [ 5.425333, 4.524, 3.409905, 2.941398 ] }, { "date": "2024-03-08", "close": 5.63, "volume": 2836064, "typical_volume": 2265766.55, "trend": 2.605833, "fair_value": 3.861024, "relative_strength": 72.419134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.011521, "energy": 68.248758, "activity_lines": [ 5.631333, 4.864, 3.689071, 3.143065 ] }, { "date": "2024-03-15", "close": 5.12, "volume": 3429123, "typical_volume": 2423288.15, "trend": 2.704167, "fair_value": 3.870859, "relative_strength": 57.544042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.349468, "energy": 63.680237, "activity_lines": [ 5.537333, 5.041636, 3.900667, 3.305269 ] }, { "date": "2024-03-22", "close": 3.99, "volume": 5712773, "typical_volume": 2685476.15, "trend": 2.765167, "fair_value": 3.871783, "relative_strength": 18.647967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.654759, "energy": 50.642407, "activity_lines": [ 5.024, 4.959091, 3.987738, 3.388226 ] }, { "date": "2024-03-29", "close": 4.26, "volume": 2572979, "typical_volume": 2784443.75, "trend": 2.829833, "fair_value": 3.874769, "relative_strength": 28.33039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.517565, "energy": 31.218604, "activity_lines": [ 4.698, 4.895818, 4.089905, 3.484667 ] }, { "date": "2024-04-05", "close": 5.46, "volume": 6371225, "typical_volume": 3078686.8, "trend": 2.940833, "fair_value": 3.88687, "relative_strength": 65.725607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.285401, "energy": 29.104013, "activity_lines": [ 4.812, 5.015636, 4.293357, 3.654355 ] }, { "date": "2024-04-12", "close": 4.92, "volume": 2552462, "typical_volume": 3186075.0, "trend": 3.0345, "fair_value": 3.894697, "relative_strength": 49.984166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.258525, "energy": 23.006133, "activity_lines": [ 4.821333, 5.009818, 4.42619, 3.782043 ] }, { "date": "2024-04-19", "close": 4.16, "volume": 2425038, "typical_volume": 3279077.65, "trend": 3.119833, "fair_value": 3.896692, "relative_strength": 34.209309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.307546, "energy": 21.375939, "activity_lines": [ 4.624667, 4.843273, 4.470595, 3.854656 ] }, { "date": "2024-04-26", "close": 4.3, "volume": 1772923, "typical_volume": 3308032.35, "trend": 3.196833, "fair_value": 3.899701, "relative_strength": 33.199454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.11619, "energy": 20.647136, "activity_lines": [ 4.538667, 4.708, 4.516286, 3.930796 ] }, { "date": "2024-05-03", "close": 4.38, "volume": 2258319, "typical_volume": 3386566.8, "trend": 3.273167, "fair_value": 3.903259, "relative_strength": 33.921526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.481233, "energy": 16.145565, "activity_lines": [ 4.458667, 4.608182, 4.557929, 4.007129 ] }, { "date": "2024-05-10", "close": 4.34, "volume": 2150954, "typical_volume": 3432568.85, "trend": 3.351167, "fair_value": 3.906471, "relative_strength": 30.837531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.349791, "energy": 13.772897, "activity_lines": [ 4.357333, 4.509818, 4.583143, 4.075957 ] }, { "date": "2024-05-17", "close": 4.15, "volume": 1624886, "typical_volume": 3465556.8, "trend": 3.434833, "fair_value": 3.908248, "relative_strength": 23.045164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.55002, "energy": 11.988464, "activity_lines": [ 4.267333, 4.417818, 4.577619, 4.127495 ] }, { "date": "2024-05-24", "close": 3.81, "volume": 1717629, "typical_volume": 3501106.8, "trend": 3.5095, "fair_value": 3.907536, "relative_strength": 11.645688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.396082, "energy": 9.643472, "activity_lines": [ 4.115333, 4.290909, 4.528524, 4.151699 ] }, { "date": "2024-05-31", "close": 3.74, "volume": 1340966, "typical_volume": 3499121.6, "trend": 3.5755, "fair_value": 3.906331, "relative_strength": 11.687576, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.473118, "energy": 15.07842, "activity_lines": [ 3.963333, 4.175091, 4.464667, 4.16657 ] }, { "date": "2024-06-07", "close": 3.8, "volume": 2079402, "typical_volume": 3563344.75, "trend": 3.651167, "fair_value": 3.905571, "relative_strength": 10.565669, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.855836, "energy": 22.084111, "activity_lines": [ 3.868667, 4.074727, 4.399905, 4.181054 ] }, { "date": "2024-06-14", "close": 3.79, "volume": 1775385, "typical_volume": 3151115.55, "trend": 3.729833, "fair_value": 3.904752, "relative_strength": 6.554273, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.507261, "energy": 27.170592, "activity_lines": [ 3.809333, 3.980909, 4.32719, 4.190011 ] }, { "date": "2024-06-21", "close": 3.37, "volume": 2504929, "typical_volume": 3035339.65, "trend": 3.7905, "fair_value": 3.900986, "relative_strength": -5.36149, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.605971, "energy": 45.34913, "activity_lines": [ 3.646667, 3.841091, 4.215238, 4.166796 ] }, { "date": "2024-06-28", "close": 3.31, "volume": 9265810, "typical_volume": 3337484.2, "trend": 3.8465, "fair_value": 3.896853, "relative_strength": -6.971687, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.313791, "energy": 49.736305, "activity_lines": [ 3.516, 3.718545, 4.099048, 4.135796 ] }, { "date": "2024-07-05", "close": 2.9, "volume": 2459753, "typical_volume": 3284606.95, "trend": 3.8815, "fair_value": 3.889931, "relative_strength": -21.074259, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.215272, "energy": 68.124605, "activity_lines": [ 3.282, 3.536909, 3.949381, 4.074731 ] }, { "date": "2024-07-12", "close": 3.15, "volume": 3858819, "typical_volume": 3343155.05, "trend": 3.928833, "fair_value": 3.884828, "relative_strength": -13.887644, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.832681, "energy": 67.068687, "activity_lines": [ 3.187333, 3.426182, 3.835667, 4.027538 ] }, { "date": "2024-07-19", "close": 3.48, "volume": 3156710, "typical_volume": 3093307.45, "trend": 3.988667, "fair_value": 3.882055, "relative_strength": -1.058414, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.934209, "energy": 62.773349, "activity_lines": [ 3.246, 3.397818, 3.761524, 3.998581 ] }, { "date": "2024-07-26", "close": 3.88, "volume": 2322926, "typical_volume": 3067650.55, "trend": 4.058, "fair_value": 3.882041, "relative_strength": 12.675251, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.734923, "energy": 42.958651, "activity_lines": [ 3.458667, 3.457818, 3.740286, 3.99157 ] }, { "date": "2024-08-02", "close": 3.45, "volume": 2023815, "typical_volume": 2997385.15, "trend": 4.102667, "fair_value": 3.879122, "relative_strength": 3.10261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.7359, "energy": 27.514644, "activity_lines": [ 3.494, 3.444545, 3.686429, 3.952344 ] }, { "date": "2024-08-09", "close": 3.29, "volume": 2548357, "typical_volume": 2839164.35, "trend": 4.134, "fair_value": 3.875168, "relative_strength": -2.094676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.486041, "energy": 25.801581, "activity_lines": [ 3.466667, 3.408727, 3.625286, 3.899914 ] }, { "date": "2024-08-16", "close": 3.36, "volume": 2491617, "typical_volume": 2835096.25, "trend": 4.168333, "fair_value": 3.871733, "relative_strength": -5.430793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.523797, "energy": 24.916267, "activity_lines": [ 3.436667, 3.393818, 3.574143, 3.849978 ] }, { "date": "2024-08-23", "close": 3.71, "volume": 1364919, "typical_volume": 2584780.95, "trend": 4.160333, "fair_value": 3.870662, "relative_strength": 2.874908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.764529, "energy": 24.607087, "activity_lines": [ 3.509333, 3.450545, 3.560619, 3.820409 ] }, { "date": "2024-08-30", "close": 3.79, "volume": 1752161, "typical_volume": 2544765.9, "trend": 4.164, "fair_value": 3.870132, "relative_strength": 5.438321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.693342, "energy": 18.53564, "activity_lines": [ 3.593333, 3.523273, 3.563048, 3.796516 ] }, { "date": "2024-09-06", "close": 3.5, "volume": 1228398, "typical_volume": 2484933.9, "trend": 4.131333, "fair_value": 3.867712, "relative_strength": 2.820084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.812142, "energy": 16.762896, "activity_lines": [ 3.586667, 3.535636, 3.543238, 3.753677 ] }, { "date": "2024-09-13", "close": 3.78, "volume": 1675654, "typical_volume": 2480070.45, "trend": 4.075667, "fair_value": 3.867143, "relative_strength": 4.23263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.436961, "energy": 13.449695, "activity_lines": [ 3.67, 3.595455, 3.553238, 3.731011 ] }, { "date": "2024-09-20", "close": 3.69, "volume": 4183865, "typical_volume": 2576347.75, "trend": 4.036667, "fair_value": 3.866, "relative_strength": -0.537273, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.556943, "energy": 12.358002, "activity_lines": [ 3.690667, 3.622909, 3.557143, 3.706129 ] }, { "date": "2024-09-27", "close": 3.62, "volume": 2367824, "typical_volume": 2587191.25, "trend": 3.937667, "fair_value": 3.864423, "relative_strength": -3.86626, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.433737, "energy": 9.017448, "activity_lines": [ 3.666, 3.627818, 3.557667, 3.679247 ] }, { "date": "2024-10-04", "close": 3.54, "volume": 1957645, "typical_volume": 2603829.2, "trend": 3.868, "fair_value": 3.8025, "relative_strength": -6.448213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.310438, "energy": 9.171654, "activity_lines": [ 3.620667, 3.615636, 3.554, 3.653591 ] }, { "date": "2024-10-11", "close": 3.23, "volume": 2045385, "typical_volume": 2620217.0, "trend": 3.805, "fair_value": 3.747756, "relative_strength": -15.901026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.601531, "energy": 25.264552, "activity_lines": [ 3.488667, 3.553273, 3.523714, 3.61243 ] }, { "date": "2024-10-18", "close": 3.75, "volume": 3133389, "typical_volume": 2709838.15, "trend": 3.797, "fair_value": 3.688269, "relative_strength": -3.280456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.28823, "energy": 13.629462, "activity_lines": [ 3.548, 3.589455, 3.545714, 3.608882 ] }, { "date": "2024-10-25", "close": 3.66, "volume": 4395745, "typical_volume": 2825655.3, "trend": 3.777, "fair_value": 3.626218, "relative_strength": -6.409038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.999336, "energy": 12.661079, "activity_lines": [ 3.579333, 3.600909, 3.559095, 3.600043 ] }, { "date": "2024-11-01", "close": 3.76, "volume": 1925613, "typical_volume": 2833166.7, "trend": 3.720333, "fair_value": 3.572885, "relative_strength": -2.979655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.569811, "energy": 4.420586, "activity_lines": [ 3.646, 3.625091, 3.582667, 3.598946 ] }, { "date": "2024-11-08", "close": 4.42, "volume": 2712273, "typical_volume": 2843533.9, "trend": 3.703667, "fair_value": 3.525449, "relative_strength": 6.954716, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.137499, "energy": 45.289557, "activity_lines": [ 3.923333, 3.768364, 3.669238, 3.644086 ] }, { "date": "2024-11-15", "close": 4.19, "volume": 5099714, "typical_volume": 2635229.1, "trend": 3.704667, "fair_value": 3.469487, "relative_strength": 3.807282, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.225555, "energy": 48.986324, "activity_lines": [ 4.065333, 3.858364, 3.728905, 3.675462 ] }, { "date": "2024-11-22", "close": 1.9, "volume": 25874378, "typical_volume": 3805960.35, "trend": 3.624667, "fair_value": 3.399359, "relative_strength": -53.758204, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.645545, "energy": 32.665054, "activity_lines": [ 3.38, 3.519455, 3.566286, 3.559032 ] }, { "date": "2024-11-29", "close": 2.01, "volume": 9417994, "typical_volume": 4083919.1, "trend": 3.545667, "fair_value": 3.334103, "relative_strength": -51.429589, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.91286, "energy": 65.735554, "activity_lines": [ 2.854667, 3.234727, 3.418905, 3.45486 ] }, { "date": "2024-12-06", "close": 1.67, "volume": 8137729, "typical_volume": 4332970.05, "trend": 3.456667, "fair_value": 3.286474, "relative_strength": -60.782036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.048277, "energy": 81.580331, "activity_lines": [ 2.326, 2.918727, 3.244571, 3.333849 ] }, { "date": "2024-12-13", "close": 1.62, "volume": 6137308, "typical_volume": 4523689.15, "trend": 3.372333, "fair_value": 3.242372, "relative_strength": -62.134678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.576837, "energy": 86.488997, "activity_lines": [ 1.92, 2.629091, 3.074095, 3.215355 ] }, { "date": "2024-12-20", "close": 1.69, "volume": 5376205, "typical_volume": 4691308.65, "trend": 3.301667, "fair_value": 3.190321, "relative_strength": -59.508781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.204708, "energy": 85.297767, "activity_lines": [ 1.724, 2.387091, 2.921048, 3.106817 ] }, { "date": "2024-12-27", "close": 1.59, "volume": 2694864, "typical_volume": 4698634.0, "trend": 3.23, "fair_value": 3.130192, "relative_strength": -62.124694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.055895, "energy": 85.52644, "activity_lines": [ 1.661333, 2.154909, 2.766857, 2.996387 ] }, { "date": "2025-01-03", "close": 1.7, "volume": 3483943, "typical_volume": 4748250.3, "trend": 3.16, "fair_value": 3.076346, "relative_strength": -58.990229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.188212, "energy": 76.036687, "activity_lines": [ 1.656, 1.982, 2.631238, 2.897677 ] }, { "date": "2025-01-10", "close": 1.55, "volume": 2562077, "typical_volume": 4808108.2, "trend": 3.085333, "fair_value": 3.020256, "relative_strength": -61.517612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.030226, "energy": 59.494693, "activity_lines": [ 1.621333, 1.817455, 2.489238, 2.793806 ] }, { "date": "2025-01-17", "close": 1.5, "volume": 4097575, "typical_volume": 4925378.9, "trend": 3.023, "fair_value": 2.968846, "relative_strength": -63.560177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.09655, "energy": 58.761489, "activity_lines": [ 1.578, 1.684, 2.352762, 2.691527 ] }, { "date": "2025-01-24", "close": 1.6, "volume": 1810135, "typical_volume": 4954465.75, "trend": 2.966, "fair_value": 2.925192, "relative_strength": -61.1075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.096708, "energy": 55.94908, "activity_lines": [ 1.576, 1.621818, 2.236714, 2.59972 ] }, { "date": "2025-01-31", "close": 1.57, "volume": 1882324, "typical_volume": 4964799.25, "trend": 2.921667, "fair_value": 2.880449, "relative_strength": -60.754073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.032787, "energy": 53.212637, "activity_lines": [ 1.57, 1.601273, 2.126857, 2.509656 ] }, { "date": "2025-02-07", "close": 1.4, "volume": 2352941, "typical_volume": 4873253.05, "trend": 2.863333, "fair_value": 2.84109, "relative_strength": -64.36273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.45141, "energy": 56.017242, "activity_lines": [ 1.508667, 1.555818, 2.011333, 2.411484 ] }, { "date": "2025-02-14", "close": 1.32, "volume": 4258315, "typical_volume": 4967777.6, "trend": 2.791333, "fair_value": 2.803205, "relative_strength": -66.467688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.409937, "energy": 72.401018, "activity_lines": [ 1.440667, 1.506909, 1.899095, 2.311914 ] }, { "date": "2025-02-21", "close": 1.28, "volume": 2219026, "typical_volume": 4980846.65, "trend": 2.704667, "fair_value": 2.771346, "relative_strength": -65.953727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.868695, "energy": 89.439727, "activity_lines": [ 1.374667, 1.457091, 1.794, 2.214409 ] }, { "date": "2025-02-28", "close": 1.19, "volume": 5602001, "typical_volume": 5158677.45, "trend": 2.629333, "fair_value": 2.750705, "relative_strength": -66.08819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.550469, "energy": 90.822447, "activity_lines": [ 1.293333, 1.397091, 1.691095, 2.116688 ] }, { "date": "2025-03-07", "close": 1.16, "volume": 2039924, "typical_volume": 5104004.2, "trend": 2.558333, "fair_value": 2.72859, "relative_strength": -64.809002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.465597, "energy": 90.841814, "activity_lines": [ 1.229333, 1.340727, 1.595048, 2.021892 ] }, { "date": "2025-03-14", "close": 1.11, "volume": 2861656, "typical_volume": 5027299.75, "trend": 2.483333, "fair_value": 2.700769, "relative_strength": -64.50107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.858309, "energy": 91.402373, "activity_lines": [ 1.176, 1.283091, 1.506571, 1.928452 ] }, { "date": "2025-03-21", "close": 1.21, "volume": 2645890, "typical_volume": 5063313.6, "trend": 2.4, "fair_value": 2.678397, "relative_strength": -60.647603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.998395, "energy": 67.556938, "activity_lines": [ 1.175333, 1.254364, 1.439762, 1.846301 ] }, { "date": "2025-03-28", "close": 1.06, "volume": 1980080, "typical_volume": 5026703.95, "trend": 2.309, "fair_value": 2.662308, "relative_strength": -63.901317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.558835, "energy": 69.983379, "activity_lines": [ 1.132, 1.204545, 1.37081, 1.759849 ] }, { "date": "2025-04-04", "close": 0.9115, "volume": 2769770, "typical_volume": 4910206.75, "trend": 2.222717, "fair_value": 2.644048, "relative_strength": -64.433749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.127344, "energy": 72.69535, "activity_lines": [ 1.053833, 1.135727, 1.303714, 1.669688 ] }, { "date": "2025-04-11", "close": 0.9587, "volume": 2383002, "typical_volume": 3735637.95, "trend": 2.128673, "fair_value": 2.626796, "relative_strength": -64.160182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.418339, "energy": 69.113862, "activity_lines": [ 1.009967, 1.088009, 1.256726, 1.588139 ] }, { "date": "2025-04-18", "close": 0.9633, "volume": 1325590, "typical_volume": 3331017.75, "trend": 2.037783, "fair_value": 2.614125, "relative_strength": -62.173781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.169154, "energy": 67.849917, "activity_lines": [ 0.981053, 1.052242, 1.214659, 1.512953 ] }, { "date": "2025-04-25", "close": 1.06, "volume": 4059510, "typical_volume": 3127106.8, "trend": 1.95245, "fair_value": 2.605215, "relative_strength": -59.833496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.508023, "energy": 64.840879, "activity_lines": [ 0.994153, 1.041996, 1.186785, 1.449871 ] }, { "date": "2025-05-02", "close": 1.26, "volume": 2717187, "typical_volume": 2956100.75, "trend": 1.87645, "fair_value": 2.59874, "relative_strength": -52.61343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.940081, "energy": 48.274896, "activity_lines": [ 1.08392, 1.072842, 1.180863, 1.405196 ] }, { "date": "2025-05-09", "close": 1.07, "volume": 2222982, "typical_volume": 2798439.6, "trend": 1.80445, "fair_value": 2.592651, "relative_strength": -58.562321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.121035, "energy": 39.108894, "activity_lines": [ 1.09702, 1.069505, 1.158561, 1.353167 ] }, { "date": "2025-05-16", "close": 1.21, "volume": 2535917, "typical_volume": 2790492.25, "trend": 1.719783, "fair_value": 2.586176, "relative_strength": -55.022839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.631891, "energy": 26.015044, "activity_lines": [ 1.14622, 1.093805, 1.152544, 1.314816 ] }, { "date": "2025-05-23", "close": 1.23, "volume": 1630047, "typical_volume": 2697797.45, "trend": 1.638783, "fair_value": 2.578099, "relative_strength": -52.114773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.725552, "energy": 21.523098, "activity_lines": [ 1.185333, 1.120833, 1.150242, 1.283217 ] }, { "date": "2025-05-30", "close": 1.21, "volume": 1347636, "typical_volume": 2637075.4, "trend": 1.553783, "fair_value": 2.570022, "relative_strength": -52.703975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.989883, "energy": 16.173801, "activity_lines": [ 1.2, 1.142042, 1.148273, 1.255553 ] }, { "date": "2025-06-06", "close": 1.35, "volume": 2503427, "typical_volume": 2557368.0, "trend": 1.45145, "fair_value": 2.563292, "relative_strength": -47.13008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.799644, "energy": 11.416096, "activity_lines": [ 1.251333, 1.188705, 1.161256, 1.242406 ] }, { "date": "2025-06-13", "close": 1.2, "volume": 2084007, "typical_volume": 2571061.6, "trend": 1.351783, "fair_value": 2.555792, "relative_strength": -51.644362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.135791, "energy": 13.22775, "activity_lines": [ 1.246667, 1.202824, 1.160668, 1.226183 ] }, { "date": "2025-06-20", "close": 1.17, "volume": 1423159, "typical_volume": 2548103.35, "trend": 1.32745, "fair_value": 2.548292, "relative_strength": -51.890761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.550386, "energy": 10.287873, "activity_lines": [ 1.223333, 1.206242, 1.159128, 1.214455 ] }, { "date": "2025-06-27", "close": 1.1, "volume": 8303181, "typical_volume": 2845615.35, "trend": 1.297117, "fair_value": 2.539702, "relative_strength": -55.66033, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.46081, "energy": 14.913737, "activity_lines": [ 1.179333, 1.193091, 1.152825, 1.199781 ] }, { "date": "2025-07-04", "close": 1.1, "volume": 1982524, "typical_volume": 2731825.8, "trend": 1.278117, "fair_value": 2.529061, "relative_strength": -55.572296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.60788, "energy": 23.327513, "activity_lines": [ 1.144, 1.177455, 1.147951, 1.187064 ] }, { "date": "2025-07-11", "close": 1.16, "volume": 2177879, "typical_volume": 2729768.45, "trend": 1.262783, "fair_value": 2.517458, "relative_strength": -52.086383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.535842, "energy": 22.473754, "activity_lines": [ 1.136, 1.172, 1.14984, 1.179444 ] }, { "date": "2025-07-18", "close": 1.13, "volume": 1434419, "typical_volume": 2521389.35, "trend": 1.244117, "fair_value": 2.506689, "relative_strength": -52.801003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.369869, "energy": 22.857091, "activity_lines": [ 1.130667, 1.162909, 1.149442, 1.170877 ] }, { "date": "2025-07-25", "close": 1.25, "volume": 3128076, "typical_volume": 2575796.95, "trend": 1.232783, "fair_value": 2.497715, "relative_strength": -46.766946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.842156, "energy": 9.773946, "activity_lines": [ 1.17, 1.174545, 1.160759, 1.171257 ] }, { "date": "2025-08-01", "close": 1.1, "volume": 1014720, "typical_volume": 2483450.15, "trend": 1.212783, "fair_value": 2.486881, "relative_strength": -50.787167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.893707, "energy": 15.572039, "activity_lines": [ 1.154, 1.158182, 1.157361, 1.16269 ] }, { "date": "2025-08-08", "close": 1.06, "volume": 1233151, "typical_volume": 2412813.2, "trend": 1.19645, "fair_value": 2.474958, "relative_strength": -53.052276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.972383, "energy": 24.072812, "activity_lines": [ 1.124667, 1.136909, 1.150201, 1.152833 ] }, { "date": "2025-08-15", "close": 1.23, "volume": 2304032, "typical_volume": 2429010.8, "trend": 1.18745, "fair_value": 2.463804, "relative_strength": -44.431345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.698292, "energy": 4.214195, "activity_lines": [ 1.154667, 1.149273, 1.159947, 1.154997 ] }, { "date": "2025-08-22", "close": 1.34, "volume": 4340225, "typical_volume": 2507533.55, "trend": 1.178783, "fair_value": 2.454638, "relative_strength": -37.182644, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.867151, "energy": 24.478479, "activity_lines": [ 1.216667, 1.183818, 1.179359, 1.164839 ] }, { "date": "2025-08-29", "close": 1.28, "volume": 1417973, "typical_volume": 2459282.1, "trend": 1.169117, "fair_value": 2.445279, "relative_strength": -37.98906, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.064204, "energy": 41.484215, "activity_lines": [ 1.244667, 1.204909, 1.191016, 1.171369 ] }, { "date": "2025-09-05", "close": 1.91, "volume": 4692977, "typical_volume": 2627651.45, "trend": 1.186117, "fair_value": 2.440279, "relative_strength": -6.117982, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.84724, "energy": 78.915604, "activity_lines": [ 1.480667, 1.338545, 1.261143, 1.219168 ] }, { "date": "2025-09-12", "close": 1.82, "volume": 5094833, "typical_volume": 2679417.6, "trend": 1.202783, "fair_value": 2.437779, "relative_strength": -9.753006, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.036916, "energy": 85.390588, "activity_lines": [ 1.632667, 1.441091, 1.31819, 1.260064 ] }, { "date": "2025-09-19", "close": 2.25, "volume": 5064202, "typical_volume": 2796768.35, "trend": 1.235117, "fair_value": 2.43983, "relative_strength": 11.666403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.296162, "energy": 94.872213, "activity_lines": [ 1.877333, 1.608727, 1.412571, 1.327626 ] }, { "date": "2025-09-26", "close": 2.14, "volume": 2291653, "typical_volume": 2800201.9, "trend": 1.266783, "fair_value": 2.44092, "relative_strength": 9.109116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.031163, "energy": 92.250171, "activity_lines": [ 2.017333, 1.736545, 1.491762, 1.386006 ] }, { "date": "2025-10-03", "close": 2.57, "volume": 2809233, "typical_volume": 2813867.7, "trend": 1.313783, "fair_value": 2.445984, "relative_strength": 31.809792, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.150163, "energy": 96.075935, "activity_lines": [ 2.247333, 1.924182, 1.60681, 1.470085 ] }, { "date": "2025-10-10", "close": 3.7, "volume": 7492495, "typical_volume": 3106990.1, "trend": 1.400117, "fair_value": 2.458869, "relative_strength": 94.522123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.322112, "energy": 98.643834, "activity_lines": [ 2.768, 2.293273, 1.823, 1.624034 ] }, { "date": "2025-10-17", "close": 3.36, "volume": 4010140, "typical_volume": 3240115.3, "trend": 1.471783, "fair_value": 2.469638, "relative_strength": 74.570482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.004722, "energy": 93.291126, "activity_lines": [ 3.056, 2.553273, 1.995048, 1.750478 ] }, { "date": "2025-10-24", "close": 3.46, "volume": 2901736, "typical_volume": 3260030.75, "trend": 1.551783, "fair_value": 2.479766, "relative_strength": 77.884858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.264882, "energy": 90.331687, "activity_lines": [ 3.274667, 2.789636, 2.166381, 1.87875 ] }, { "date": "2025-10-31", "close": 3.56, "volume": 2640424, "typical_volume": 3287851.6, "trend": 1.640067, "fair_value": 2.492779, "relative_strength": 81.869046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.357456, "energy": 81.61544, "activity_lines": [ 3.446, 3.003636, 2.33719, 2.008312 ] }, { "date": "2025-11-07", "close": 3.91, "volume": 4760295, "typical_volume": 3454708.4, "trend": 1.738443, "fair_value": 2.508292, "relative_strength": 108.961955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.178554, "energy": 72.046041, "activity_lines": [ 3.639333, 3.240909, 2.530095, 2.15476 ] }, { "date": "2025-11-14", "close": 4.36, "volume": 4828854, "typical_volume": 3280992.05, "trend": 1.851667, "fair_value": 2.527266, "relative_strength": 135.297268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.579371, "energy": 73.62409, "activity_lines": [ 3.893333, 3.512182, 2.75281, 2.323892 ] }, { "date": "2025-11-21", "close": 4.8, "volume": 2991941, "typical_volume": 3331462.9, "trend": 1.976333, "fair_value": 2.548292, "relative_strength": 160.128167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.938936, "energy": 74.285887, "activity_lines": [ 4.25, 3.818909, 3.001905, 2.514108 ] }, { "date": "2025-11-28", "close": 5.19, "volume": 2367302, "typical_volume": 3340934.05, "trend": 2.107333, "fair_value": 2.572683, "relative_strength": 160.922788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.14373, "energy": 74.312657, "activity_lines": [ 4.640667, 4.142364, 3.270524, 2.721441 ] }, { "date": "2025-12-05", "close": 4.22, "volume": 5223707, "typical_volume": 3530398.45, "trend": 2.212333, "fair_value": 2.591785, "relative_strength": 105.662877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.292805, "energy": 66.251185, "activity_lines": [ 4.592667, 4.236, 3.427571, 2.857742 ] }, { "date": "2025-12-12", "close": 4.3, "volume": 1732038, "typical_volume": 3460596.55, "trend": 2.315333, "fair_value": 2.611913, "relative_strength": 108.792408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.913079, "energy": 62.318841, "activity_lines": [ 4.527333, 4.306364, 3.577524, 2.99243 ] }, { "date": "2025-12-19", "close": 1.275, "volume": 17839218, "typical_volume": 4301821.45, "trend": 2.316833, "fair_value": 2.611881, "relative_strength": -38.005127, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 10.42765, "energy": 12.002953, "activity_lines": [ 3.427667, 3.795273, 3.424857, 2.925312 ] }, { "date": "2025-12-26", "close": 1.11, "volume": 8778570, "typical_volume": 4679092.4, "trend": 2.3135, "fair_value": 2.610407, "relative_strength": -46.292306, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -9.788465, "energy": 29.533117, "activity_lines": [ 2.478667, 3.298273, 3.255643, 2.847452 ] }, { "date": "2026-01-02", "close": 1.15, "volume": 6859955, "typical_volume": 4906888.55, "trend": 2.306833, "fair_value": 2.608484, "relative_strength": -42.909192, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.811337, "energy": 48.962881, "activity_lines": [ 1.789, 2.849455, 3.09, 2.772387 ] }, { "date": "2026-01-09", "close": 1.76, "volume": 8398760, "typical_volume": 5109815.3, "trend": 2.3255, "fair_value": 2.609958, "relative_strength": -14.381025, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.308847, "energy": 48.343593, "activity_lines": [ 1.572, 2.553545, 2.982833, 2.737108 ] }, { "date": "2026-01-16", "close": 1.76, "volume": 11980707, "typical_volume": 5637952.0, "trend": 2.345167, "fair_value": 2.611048, "relative_strength": -13.609607, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.213958, "energy": 64.649622, "activity_lines": [ 1.519, 2.290364, 2.873667, 2.700624 ] }, { "date": "2026-01-23", "close": 1.63, "volume": 1957926, "typical_volume": 5501199.45, "trend": 2.362833, "fair_value": 2.611304, "relative_strength": -19.981881, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.915682, "energy": 58.144488, "activity_lines": [ 1.592, 2.042636, 2.749833, 2.654484 ] }, { "date": "2026-01-30", "close": 1.45, "volume": 2124058, "typical_volume": 5352660.7, "trend": 2.3745, "fair_value": 2.610279, "relative_strength": -28.430888, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.187214, "energy": 37.05108, "activity_lines": [ 1.581333, 1.811818, 2.61019, 2.595591 ] }, { "date": "2026-02-06", "close": 1.51, "volume": 4584795, "typical_volume": 5328690.35, "trend": 2.386167, "fair_value": 2.610279, "relative_strength": -23.8794, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.414677, "energy": 37.534384, "activity_lines": [ 1.568, 1.652818, 2.478024, 2.539817 ] }, { "date": "2026-02-13", "close": 1.3, "volume": 1949398, "typical_volume": 5311577.6, "trend": 2.391833, "fair_value": 2.607779, "relative_strength": -33.504081, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.543246, "energy": 40.832213, "activity_lines": [ 1.460667, 1.522545, 2.329381, 2.469742 ] }, { "date": "2026-02-20", "close": 1.42, "volume": 1450514, "typical_volume": 5243641.65, "trend": 2.3975, "fair_value": 2.602394, "relative_strength": -28.139982, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.746898, "energy": 41.716354, "activity_lines": [ 1.424, 1.467182, 2.196167, 2.407043 ] }, { "date": "2026-02-27", "close": 1.47, "volume": 1118640, "typical_volume": 4924948.9, "trend": 2.409833, "fair_value": 2.597266, "relative_strength": -25.453148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.808359, "energy": 54.947236, "activity_lines": [ 1.426667, 1.473273, 2.07319, 2.347204 ] }, { "date": "2026-03-06", "close": 1.37, "volume": 1442115, "typical_volume": 4796547.65, "trend": 2.420167, "fair_value": 2.594702, "relative_strength": -29.614958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.378671, "energy": 65.253694, "activity_lines": [ 1.406667, 1.457636, 1.95131, 2.280118 ] }, { "date": "2026-03-13", "close": 1.54, "volume": 1823511, "typical_volume": 4742636.4, "trend": 2.4305, "fair_value": 2.586881, "relative_strength": -20.204244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.207037, "energy": 49.626873, "activity_lines": [ 1.448667, 1.468182, 1.855095, 2.223333 ] }, { "date": "2026-03-20", "close": 1.47, "volume": 2106816, "typical_volume": 4715956.0, "trend": 2.434833, "fair_value": 2.582138, "relative_strength": -22.303865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.941411, "energy": 72.750353, "activity_lines": [ 1.465333, 1.458909, 1.761357, 2.161366 ] }, { "date": "2026-03-27", "close": 1.31, "volume": 1739495, "typical_volume": 4564916.0, "trend": 2.435833, "fair_value": 2.56483, "relative_strength": -28.476471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.852395, "energy": 80.909054, "activity_lines": [ 1.417333, 1.425818, 1.662333, 2.088796 ] }, { "date": "2026-04-03", "close": 1.48, "volume": 907497, "typical_volume": 4368848.15, "trend": 2.4215, "fair_value": 2.549574, "relative_strength": -22.455302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.716928, "energy": 65.192782, "activity_lines": [ 1.433333, 1.431818, 1.591881, 2.027129 ] }, { "date": "2026-04-10", "close": 1.7, "volume": 2390219, "typical_volume": 4338762.05, "trend": 2.4175, "fair_value": 2.538228, "relative_strength": -15.062808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.789871, "energy": 60.624255, "activity_lines": [ 1.522, 1.480545, 1.556095, 1.980581 ] }, { "date": "2026-04-17", "close": 1.66, "volume": 1742432, "typical_volume": 4307518.55, "trend": 2.397833, "fair_value": 2.527651, "relative_strength": -22.063883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.298865, "energy": 39.401128, "activity_lines": [ 1.575333, 1.517455, 1.531262, 1.93171 ] }, { "date": "2026-04-24", "close": 1.9, "volume": 2110541, "typical_volume": 4151860.25, "trend": 2.389833, "fair_value": 2.52092, "relative_strength": -13.030872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.979169, "energy": 24.055925, "activity_lines": [ 1.700667, 1.595273, 1.546095, 1.899591 ] }, { "date": "2026-05-01", "close": 1.72, "volume": 1525354, "typical_volume": 4141526.05, "trend": 2.3615, "fair_value": 2.51342, "relative_strength": -22.453225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.590139, "energy": 23.87047, "activity_lines": [ 1.737333, 1.629455, 1.554833, 1.856376 ] }, { "date": "2026-05-08", "close": 2.74, "volume": 5841245, "typical_volume": 3541627.4, "trend": 2.3295, "fair_value": 2.509958, "relative_strength": 15.973787, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 30.25253, "energy": 40.043436, "activity_lines": [ 2.086667, 1.843636, 1.673, 1.880796 ] }, { "date": "2026-05-15", "close": 2.28, "volume": 3552311, "typical_volume": 3280314.45, "trend": 2.2935, "fair_value": 2.500663, "relative_strength": -3.677986, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 10.635395, "energy": 33.652571, "activity_lines": [ 2.198667, 1.951091, 1.740381, 1.877602 ] }, { "date": "2026-05-22", "close": 1.96, "volume": 2852564, "typical_volume": 3079944.9, "trend": 2.2435, "fair_value": 2.493163, "relative_strength": -18.334972, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.774938, "energy": 26.879599, "activity_lines": [ 2.165333, 1.983818, 1.771714, 1.856086 ] }, { "date": "2026-05-29", "close": 1.8, "volume": 2660658, "typical_volume": 2793039.8, "trend": 2.184833, "fair_value": 2.483356, "relative_strength": -27.152592, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 0.92438, "energy": 20.264334, "activity_lines": [ 2.058667, 1.979818, 1.783952, 1.827473 ] }, { "date": "2026-06-05", "close": 1.78, "volume": 2279980, "typical_volume": 2308003.45, "trend": 2.113833, "fair_value": 2.475535, "relative_strength": -24.550731, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.777238, "energy": 11.077839, "activity_lines": [ 1.952, 1.966182, 1.794095, 1.801355 ] }, { "date": "2026-06-12", "close": 1.76, "volume": 1703460, "typical_volume": 2295280.15, "trend": 2.027167, "fair_value": 2.468163, "relative_strength": -27.146762, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.46352, "energy": 16.97978, "activity_lines": [ 1.834667, 1.940364, 1.802238, 1.778527 ] }, { "date": "2026-06-19", "close": 2.03, "volume": 2108130, "typical_volume": 2294483.75, "trend": 1.934833, "fair_value": 2.464125, "relative_strength": -18.397758, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.569847, "energy": 11.21515, "activity_lines": [ 1.872667, 1.958545, 1.835476, 1.77871 ] }, { "date": "2026-06-26", "close": 2.77, "volume": 9127625, "typical_volume": 2521625.25, "trend": 1.854167, "fair_value": 2.465471, "relative_strength": 15.337175, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.411229, "energy": 27.810609, "activity_lines": [ 2.174, 2.105273, 1.936429, 1.832591 ] }, { "date": "2026-07-03", "close": 2.63, "volume": 9822521, "typical_volume": 2915281.4, "trend": 1.801167, "fair_value": 2.466176, "relative_strength": 7.535783, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.300023, "energy": 57.916336, "activity_lines": [ 2.374667, 2.206364, 2.018048, 1.882645 ] }, { "date": "2026-07-10", "close": 2.67, "volume": 6614411, "typical_volume": 3173476.25, "trend": 1.746833, "fair_value": 2.466304, "relative_strength": 6.288079, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.997968, "energy": 64.537403, "activity_lines": [ 2.533333, 2.301455, 2.097143, 1.938699 ] }, { "date": "2026-07-17", "close": 2.36, "volume": 3332925, "typical_volume": 3284190.5, "trend": 1.783, "fair_value": 2.464958, "relative_strength": -2.716835, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.873546, "energy": 59.822935, "activity_lines": [ 2.529333, 2.322909, 2.140762, 1.978258 ] }, { "date": "2026-07-24", "close": 2.61, "volume": 6203386, "typical_volume": 3522254.05, "trend": 1.833, "fair_value": 2.46592, "relative_strength": 8.378529, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.154231, "energy": 47.574704, "activity_lines": [ 2.568667, 2.396727, 2.203952, 2.031613 ] }, { "date": "2026-07-31", "close": 2.65, "volume": 5048125, "typical_volume": 3683484.75, "trend": 1.883, "fair_value": 2.46701, "relative_strength": 8.337989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.700982, "energy": 37.669327, "activity_lines": [ 2.582667, 2.471818, 2.265048, 2.084323 ] }, { "date": "2026-08-07", "close": 3.73, "volume": 5367714, "typical_volume": 3846529.65, "trend": 1.948667, "fair_value": 2.474381, "relative_strength": 42.550748, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.810515, "energy": 60.131017, "activity_lines": [ 2.964667, 2.730727, 2.423714, 2.203484 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }