{ "ticker": { "uuid": "758e949a-0982-41e5-aa5d-7b8bad91a019", "symbol": "ACWIE", "name": "UBS MSCI ACWI SF UCITS ETF hEUR acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 75.086, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.924, "architecture_energy": 55.853, "architecture_maturity": 78.444, "architecture_confidence": 58.159, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.74, "rotation_up": 49.07, "upward_expansion": 79.67, "deceleration": 70.95, "rotation_down": 28.82, "downward_expansion": 8.67 }, "activity_lines": [ 277.749337, 277.029094, 274.355905, 269.405247 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 283.76001, "trend_reference": 263.768332, "distance_from_trend": 0.075793, "trend_direction": "Improving", "fair_value": 217.427371, "distance_from_fair_value": 0.30508, "fair_value_direction": "Improving", "relative_strength": -4.397645, "relative_strength_direction": "Weakening", "price_momentum": 0.114445, "excess_performance": -0.056447, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.075793, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038371, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.30508, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.007437, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.043976, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.028411, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.114445, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.420625, "read": "Demand-led" } ], "volume": { "latest": 8600, "relative_activity": 1.023499, "balance": 1.420625, "dry_up": 1.019899, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.018493, "annualized_volatility": 0.127457, "from_high_reference": -0.002075, "from_low_reference": 0.22941 }, "levels": { "trend_reference": 263.768332, "fair_value_reference": 217.427371, "structural_low": 237.449997, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.008649, "positive_rate": 0.658537, "directional_follow_through": 0.658537, "median_excess_return": 0.001602, "regime_survival": 0.780488, "best_return": 0.06039, "worst_return": -0.075372, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.042047, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.014828, "regime_survival": 0.75, "best_return": 0.080985, "worst_return": -0.041399, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.071445, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.018233, "regime_survival": 0.75, "best_return": 0.137885, "worst_return": -0.145205, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.167132, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.002363, "regime_survival": 0.75, "best_return": 0.214524, "worst_return": -0.107303, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.048764, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.083788, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.046136, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.058704, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.011594, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.005627, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.110448, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.015538, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.027355, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-13", "tenure": "Extended", "return": 0.081933, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.014057, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.038956, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.005041, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.079058, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 164.880005, "volume": 2386, "typical_volume": 11728.75, "trend": 162.639, "fair_value": 160.645385, "relative_strength": -4.090415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.06683, "energy": 35.566087, "activity_lines": [ 168.890002, 169.334547, 167.449048, 165.20643 ] }, { "date": "2023-08-25", "close": 166.080002, "volume": 6082, "typical_volume": 11913.15, "trend": 162.861667, "fair_value": 160.824039, "relative_strength": -4.504311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.109181, "energy": 24.617716, "activity_lines": [ 167.530002, 168.775456, 167.521715, 165.428431 ] }, { "date": "2023-09-01", "close": 170.809998, "volume": 17534, "typical_volume": 12366.1, "trend": 163.141667, "fair_value": 161.062116, "relative_strength": -2.953225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.312106, "energy": 27.774922, "activity_lines": [ 168.129334, 169.134729, 168.008429, 165.941226 ] }, { "date": "2023-09-08", "close": 168.630005, "volume": 4087, "typical_volume": 10527.9, "trend": 163.449334, "fair_value": 161.281154, "relative_strength": -2.427659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.207465, "energy": 21.029787, "activity_lines": [ 168.219335, 168.999457, 168.238001, 166.295312 ] }, { "date": "2023-09-15", "close": 170.259995, "volume": 11734, "typical_volume": 10951.95, "trend": 163.827334, "fair_value": 161.510705, "relative_strength": -3.34435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.449716, "energy": 26.671401, "activity_lines": [ 169.019333, 169.163455, 168.584239, 166.73471 ] }, { "date": "2023-09-22", "close": 166.419998, "volume": 11028, "typical_volume": 11221.1, "trend": 164.188, "fair_value": 161.736346, "relative_strength": -4.154182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.705811, "energy": 21.067445, "activity_lines": [ 168.448666, 168.565091, 168.518667, 166.901979 ] }, { "date": "2023-09-29", "close": 165.199997, "volume": 57963, "typical_volume": 13858.45, "trend": 164.422667, "fair_value": 161.9325, "relative_strength": -3.39923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.05635, "energy": 6.830612, "activity_lines": [ 167.368665, 167.819636, 168.306, 166.967269 ] }, { "date": "2023-10-06", "close": 163.130005, "volume": 8440, "typical_volume": 13946.25, "trend": 164.715, "fair_value": 162.090449, "relative_strength": -2.807219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.431829, "energy": 16.408858, "activity_lines": [ 165.657333, 166.818182, 167.87081, 166.883871 ] }, { "date": "2023-10-13", "close": 165.210007, "volume": 3284, "typical_volume": 13723.4, "trend": 165.141334, "fair_value": 162.259487, "relative_strength": -2.755745, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.272232, "energy": 19.992814, "activity_lines": [ 165.151336, 166.39382, 167.631049, 166.915807 ] }, { "date": "2023-10-20", "close": 160.850006, "volume": 6345, "typical_volume": 13678.6, "trend": 165.394667, "fair_value": 162.410962, "relative_strength": -2.023662, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.38932, "energy": 51.192701, "activity_lines": [ 163.420004, 165.284366, 166.961764, 166.638947 ] }, { "date": "2023-10-27", "close": 158.350006, "volume": 4813, "typical_volume": 13563.45, "trend": 165.376001, "fair_value": 162.585192, "relative_strength": -3.05064, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.727829, "energy": 66.379787, "activity_lines": [ 161.482672, 163.86673, 166.073669, 166.184453 ] }, { "date": "2023-11-03", "close": 165.809998, "volume": 8830, "typical_volume": 12685.1, "trend": 165.622001, "fair_value": 162.752885, "relative_strength": -3.2291, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.839919, "energy": 43.419898, "activity_lines": [ 162.570003, 163.924184, 165.92943, 166.212453 ] }, { "date": "2023-11-10", "close": 165.619995, "volume": 22306, "typical_volume": 13176.1, "trend": 165.795667, "fair_value": 162.898526, "relative_strength": -2.60656, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.85628, "energy": 26.274655, "activity_lines": [ 163.553334, 163.952001, 165.783668, 166.212323 ] }, { "date": "2023-11-17", "close": 170.169998, "volume": 9479, "typical_volume": 13343.1, "trend": 166.117, "fair_value": 163.063975, "relative_strength": -3.152871, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.280452, "energy": 10.315919, "activity_lines": [ 165.887332, 164.901455, 166.070239, 166.494538 ] }, { "date": "2023-11-24", "close": 171.440002, "volume": 2147, "typical_volume": 13087.05, "trend": 166.479, "fair_value": 163.221154, "relative_strength": -2.054932, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 27.011435, "energy": 30.623456, "activity_lines": [ 168.313999, 166.053819, 166.471192, 166.837958 ] }, { "date": "2023-12-01", "close": 172.360001, "volume": 23801, "typical_volume": 13801.7, "trend": 166.893334, "fair_value": 163.376731, "relative_strength": -2.965706, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 59.13773, "energy": 50.175312, "activity_lines": [ 170.341333, 167.352001, 166.937334, 167.217377 ] }, { "date": "2023-12-08", "close": 172.669998, "volume": 7497, "typical_volume": 12369.55, "trend": 167.320001, "fair_value": 163.540513, "relative_strength": -4.097827, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.35184, "energy": 68.697164, "activity_lines": [ 171.537999, 168.598546, 167.424286, 167.590065 ] }, { "date": "2023-12-15", "close": 176.699997, "volume": 56719, "typical_volume": 13792.35, "trend": 167.791, "fair_value": 163.717693, "relative_strength": -1.595922, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.974578, "energy": 83.679545, "activity_lines": [ 173.620665, 170.441999, 168.291, 168.195226 ] }, { "date": "2023-12-22", "close": 177.919998, "volume": 6981, "typical_volume": 13830.45, "trend": 168.314667, "fair_value": 163.902628, "relative_strength": -0.718456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.884729, "energy": 88.327131, "activity_lines": [ 175.371332, 172.260544, 169.261381, 168.84871 ] }, { "date": "2023-12-29", "close": 178.070007, "volume": 2468, "typical_volume": 13696.2, "trend": 168.753667, "fair_value": 164.07891, "relative_strength": -0.496746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.736472, "energy": 89.767688, "activity_lines": [ 176.655334, 173.875273, 170.213715, 169.478087 ] }, { "date": "2024-01-05", "close": 176.699997, "volume": 20284, "typical_volume": 14591.1, "trend": 169.131667, "fair_value": 164.221859, "relative_strength": -1.468285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.510729, "energy": 85.752337, "activity_lines": [ 177.040667, 174.927818, 170.991905, 169.990753 ] }, { "date": "2024-01-12", "close": 178.729996, "volume": 2387, "typical_volume": 14406.35, "trend": 169.446334, "fair_value": 164.382949, "relative_strength": -0.372658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.546057, "energy": 88.155572, "activity_lines": [ 177.813332, 176.015817, 171.907143, 170.61 ] }, { "date": "2024-01-19", "close": 178.309998, "volume": 10279, "typical_volume": 14043.6, "trend": 169.876334, "fair_value": 164.529231, "relative_strength": 0.057341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.400734, "energy": 83.461069, "activity_lines": [ 178.041998, 176.792544, 172.722142, 171.18185 ] }, { "date": "2024-01-26", "close": 182.119995, "volume": 15448, "typical_volume": 14611.65, "trend": 170.320667, "fair_value": 164.728846, "relative_strength": 1.887275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.185974, "energy": 86.641292, "activity_lines": [ 179.43333, 178.031271, 173.864285, 171.971763 ] }, { "date": "2024-02-02", "close": 183.100006, "volume": 9487, "typical_volume": 14499.3, "trend": 170.866334, "fair_value": 164.894487, "relative_strength": 1.326752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.069988, "energy": 93.064645, "activity_lines": [ 180.871333, 179.230909, 175.035524, 172.796237 ] }, { "date": "2024-02-09", "close": 185.389999, "volume": 14456, "typical_volume": 14670.7, "trend": 171.361667, "fair_value": 165.060705, "relative_strength": 1.117118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.131425, "energy": 94.368815, "activity_lines": [ 182.737333, 180.634908, 176.363714, 173.733247 ] }, { "date": "2024-02-16", "close": 187.130005, "volume": 11621, "typical_volume": 12353.6, "trend": 171.872001, "fair_value": 165.236603, "relative_strength": 0.157634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.872652, "energy": 96.023003, "activity_lines": [ 184.604002, 182.118364, 177.767286, 174.750559 ] }, { "date": "2024-02-23", "close": 188.979996, "volume": 10658, "typical_volume": 12464.5, "trend": 172.369, "fair_value": 165.459231, "relative_strength": -1.85361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.459034, "energy": 95.462605, "activity_lines": [ 186.527334, 183.675272, 179.242619, 175.854301 ] }, { "date": "2024-03-01", "close": 190.0, "volume": 2140, "typical_volume": 12407.3, "trend": 172.998, "fair_value": 165.70391, "relative_strength": -2.04918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.266544, "energy": 93.798226, "activity_lines": [ 188.079334, 185.194363, 180.692, 176.991785 ] }, { "date": "2024-03-08", "close": 191.350006, "volume": 4834, "typical_volume": 12331.75, "trend": 173.746334, "fair_value": 165.915705, "relative_strength": -2.763543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.336163, "energy": 88.735734, "activity_lines": [ 189.556002, 186.739274, 182.151905, 178.175785 ] }, { "date": "2024-03-15", "close": 191.009995, "volume": 3072, "typical_volume": 12244.7, "trend": 174.617334, "fair_value": 166.123974, "relative_strength": -4.359764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.176993, "energy": 71.16525, "activity_lines": [ 190.369333, 187.980909, 183.43419, 179.28957 ] }, { "date": "2024-03-22", "close": 194.690002, "volume": 6977, "typical_volume": 12152.05, "trend": 175.571, "fair_value": 166.355769, "relative_strength": -3.585107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.845946, "energy": 75.102605, "activity_lines": [ 192.034667, 189.631455, 184.911429, 180.584581 ] }, { "date": "2024-03-29", "close": 195.339996, "volume": 1390, "typical_volume": 11106.25, "trend": 176.388667, "fair_value": 166.574039, "relative_strength": -4.318479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.642683, "energy": 73.591356, "activity_lines": [ 193.412666, 191.11, 186.313047, 181.86 ] }, { "date": "2024-04-05", "close": 193.199997, "volume": 1183, "typical_volume": 10691.45, "trend": 177.207667, "fair_value": 166.764231, "relative_strength": -3.265792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.107092, "energy": 67.763666, "activity_lines": [ 193.653331, 191.889817, 187.369333, 182.944602 ] }, { "date": "2024-04-12", "close": 191.960007, "volume": 3707, "typical_volume": 10769.45, "trend": 177.931, "fair_value": 166.931667, "relative_strength": -3.161367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.341606, "energy": 66.361087, "activity_lines": [ 193.267334, 192.242728, 188.197857, 183.896366 ] }, { "date": "2024-04-19", "close": 186.940002, "volume": 15933, "typical_volume": 10376.05, "trend": 178.615, "fair_value": 167.069808, "relative_strength": -6.048503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.010573, "energy": 52.517313, "activity_lines": [ 191.167335, 191.521819, 188.450572, 184.477592 ] }, { "date": "2024-04-26", "close": 190.979996, "volume": 1920, "typical_volume": 10097.2, "trend": 179.474334, "fair_value": 167.235898, "relative_strength": -4.826691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.242268, "energy": 40.456729, "activity_lines": [ 190.685333, 191.507273, 189.018619, 185.275333 ] }, { "date": "2024-05-03", "close": 191.970001, "volume": 1324, "typical_volume": 7327.45, "trend": 180.435667, "fair_value": 167.397115, "relative_strength": -2.522166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.620142, "energy": 35.56023, "activity_lines": [ 190.780667, 191.602727, 189.593762, 186.081505 ] }, { "date": "2024-05-10", "close": 195.960007, "volume": 12469, "typical_volume": 7601.85, "trend": 181.460667, "fair_value": 167.602116, "relative_strength": -3.386808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.869371, "energy": 49.933566, "activity_lines": [ 192.430669, 192.369274, 190.476191, 187.083076 ] }, { "date": "2024-05-17", "close": 198.279999, "volume": 5789, "typical_volume": 7767.9, "trend": 182.708333, "fair_value": 167.817564, "relative_strength": -4.195736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.92071, "energy": 65.260163, "activity_lines": [ 194.670001, 193.449274, 191.493667, 188.168194 ] }, { "date": "2024-05-24", "close": 198.050003, "volume": 2987, "typical_volume": 6903.05, "trend": 184.031667, "fair_value": 168.015064, "relative_strength": -1.680875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.684715, "energy": 81.297795, "activity_lines": [ 196.411335, 194.361456, 192.393001, 189.157979 ] }, { "date": "2024-05-31", "close": 194.460007, "volume": 7177, "typical_volume": 7142.55, "trend": 184.986667, "fair_value": 168.184103, "relative_strength": -3.321274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.528206, "energy": 69.926817, "activity_lines": [ 196.215337, 194.492912, 192.848763, 189.830775 ] }, { "date": "2024-06-07", "close": 198.729996, "volume": 3661, "typical_volume": 6811.65, "trend": 186.090334, "fair_value": 168.375064, "relative_strength": -1.562298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.858481, "energy": 76.569849, "activity_lines": [ 197.210668, 195.404911, 193.636287, 190.717442 ] }, { "date": "2024-06-14", "close": 199.449997, "volume": 5056, "typical_volume": 6292.05, "trend": 187.066334, "fair_value": 168.581795, "relative_strength": 4.817813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.78139, "energy": 62.311704, "activity_lines": [ 197.995333, 196.386183, 194.395144, 191.579355 ] }, { "date": "2024-06-21", "close": 201.009995, "volume": 1918, "typical_volume": 5913.6, "trend": 188.052, "fair_value": 168.776282, "relative_strength": 3.610391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.4204, "energy": 64.618392, "activity_lines": [ 199.067331, 197.537454, 195.220048, 192.478946 ] }, { "date": "2024-06-28", "close": 202.089996, "volume": 690, "typical_volume": 5225.3, "trend": 189.043, "fair_value": 168.971667, "relative_strength": 4.613797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.413942, "energy": 74.896185, "activity_lines": [ 200.31733, 198.720544, 196.062524, 193.384624 ] }, { "date": "2024-07-05", "close": 204.070007, "volume": 3716, "typical_volume": 4830.05, "trend": 190.089667, "fair_value": 169.178205, "relative_strength": 3.045935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.638442, "energy": 82.577218, "activity_lines": [ 201.958, 199.988182, 197.014048, 194.354108 ] }, { "date": "2024-07-12", "close": 207.309998, "volume": 1615, "typical_volume": 4377.9, "trend": 191.11, "fair_value": 169.40968, "relative_strength": 2.871455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.076417, "energy": 91.561504, "activity_lines": [ 204.038, 201.606909, 198.193476, 195.465097 ] }, { "date": "2024-07-19", "close": 202.410004, "volume": 3237, "typical_volume": 4432.75, "trend": 191.926334, "fair_value": 169.598269, "relative_strength": 1.524472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.122904, "energy": 78.340166, "activity_lines": [ 203.912668, 202.055818, 198.818953, 196.194129 ] }, { "date": "2024-07-26", "close": 200.509995, "volume": 1865, "typical_volume": 4284.3, "trend": 192.674333, "fair_value": 169.780192, "relative_strength": 1.763243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.026626, "energy": 58.314253, "activity_lines": [ 202.956666, 202.041999, 199.204381, 196.747914 ] }, { "date": "2024-08-02", "close": 194.110001, "volume": 1299, "typical_volume": 4195.65, "trend": 193.254667, "fair_value": 169.909616, "relative_strength": 4.005723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.708079, "energy": 24.230867, "activity_lines": [ 199.900667, 200.824, 198.936667, 196.840538 ] }, { "date": "2024-08-09", "close": 195.429993, "volume": 3318, "typical_volume": 4012.7, "trend": 193.811333, "fair_value": 170.041282, "relative_strength": 5.432753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.805559, "energy": 22.075413, "activity_lines": [ 197.816664, 199.917635, 198.779904, 196.980881 ] }, { "date": "2024-08-16", "close": 202.690002, "volume": 16977, "typical_volume": 4792.05, "trend": 194.624, "fair_value": 170.235833, "relative_strength": 5.115051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.021805, "energy": 26.878504, "activity_lines": [ 198.728665, 200.313635, 199.311047, 197.553699 ] }, { "date": "2024-08-23", "close": 205.259995, "volume": 4433, "typical_volume": 4954.55, "trend": 195.395333, "fair_value": 170.427628, "relative_strength": 4.448328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.28524, "energy": 24.535882, "activity_lines": [ 200.805331, 201.104907, 200.051951, 198.239892 ] }, { "date": "2024-08-30", "close": 204.960007, "volume": 15387, "typical_volume": 5538.55, "trend": 196.124, "fair_value": 170.605449, "relative_strength": 2.101636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.1705, "energy": 40.895666, "activity_lines": [ 202.592001, 201.736, 200.706857, 198.856968 ] }, { "date": "2024-09-06", "close": 197.880005, "volume": 2619, "typical_volume": 4872.85, "trend": 196.540334, "fair_value": 170.74718, "relative_strength": 1.788178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.275863, "energy": 32.723804, "activity_lines": [ 201.722002, 201.008001, 200.625572, 198.970258 ] }, { "date": "2024-09-13", "close": 204.270004, "volume": 7472, "typical_volume": 5150.45, "trend": 197.111667, "fair_value": 170.941154, "relative_strength": 4.141927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.194615, "energy": 41.196125, "activity_lines": [ 202.73067, 201.518365, 201.100763, 199.468947 ] }, { "date": "2024-09-20", "close": 206.380005, "volume": 4356, "typical_volume": 5302.05, "trend": 197.691667, "fair_value": 171.150321, "relative_strength": 4.513653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.410917, "energy": 46.426774, "activity_lines": [ 203.853338, 202.40873, 201.71362, 200.066904 ] }, { "date": "2024-09-27", "close": 210.339996, "volume": 5709, "typical_volume": 4964.05, "trend": 198.369667, "fair_value": 171.411603, "relative_strength": 3.488395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.398042, "energy": 54.471056, "activity_lines": [ 206.050002, 204.036001, 202.635001, 200.882925 ] }, { "date": "2024-10-04", "close": 209.830002, "volume": 19088, "typical_volume": 5629.0, "trend": 198.985667, "fair_value": 171.65218, "relative_strength": 6.586071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.581698, "energy": 71.075451, "activity_lines": [ 207.738001, 205.426365, 203.439334, 201.622302 ] }, { "date": "2024-10-11", "close": 212.229996, "volume": 4600, "typical_volume": 5709.65, "trend": 199.693, "fair_value": 171.8875, "relative_strength": 5.445611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.869921, "energy": 78.084184, "activity_lines": [ 209.901333, 207.083637, 204.417238, 202.476775 ] }, { "date": "2024-10-18", "close": 213.679993, "volume": 3425, "typical_volume": 5522.05, "trend": 200.326, "fair_value": 172.122436, "relative_strength": 3.399501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.892381, "energy": 82.366773, "activity_lines": [ 211.59133, 208.67509, 205.465714, 203.379161 ] }, { "date": "2024-10-25", "close": 212.229996, "volume": 1566, "typical_volume": 5417.3, "trend": 200.889, "fair_value": 172.340577, "relative_strength": 3.859835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.116174, "energy": 77.442373, "activity_lines": [ 212.170663, 209.671089, 206.284571, 204.147161 ] }, { "date": "2024-11-01", "close": 209.289993, "volume": 5174, "typical_volume": 5423.2, "trend": 201.425333, "fair_value": 172.51641, "relative_strength": 2.631393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.414193, "energy": 67.369231, "activity_lines": [ 211.379995, 209.959088, 206.759142, 204.68916 ] }, { "date": "2024-11-08", "close": 215.729996, "volume": 24996, "typical_volume": 6577.1, "trend": 202.217666, "fair_value": 172.73141, "relative_strength": 8.2752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.561247, "energy": 69.412061, "activity_lines": [ 212.805995, 211.344724, 207.800189, 205.612042 ] }, { "date": "2024-11-15", "close": 212.270004, "volume": 23204, "typical_volume": 7702.8, "trend": 203.062, "fair_value": 172.9225, "relative_strength": 5.219289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.901812, "energy": 51.720104, "activity_lines": [ 212.685331, 211.905452, 208.441618, 206.26058 ] }, { "date": "2024-11-22", "close": 215.330002, "volume": 4405, "typical_volume": 7737.25, "trend": 203.873667, "fair_value": 173.171538, "relative_strength": 8.743174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.945745, "energy": 55.492814, "activity_lines": [ 213.582, 212.760907, 209.325999, 207.052064 ] }, { "date": "2024-11-29", "close": 216.809998, "volume": 1344, "typical_volume": 7723.7, "trend": 204.701666, "fair_value": 173.442244, "relative_strength": 9.492979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.564319, "energy": 67.503061, "activity_lines": [ 214.862, 213.684362, 210.297713, 207.886666 ] }, { "date": "2024-12-06", "close": 219.470001, "volume": 47201, "typical_volume": 9921.9, "trend": 205.485333, "fair_value": 173.698077, "relative_strength": 6.358608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.785099, "energy": 82.666135, "activity_lines": [ 216.723334, 214.901817, 211.477523, 208.839462 ] }, { "date": "2024-12-13", "close": 218.119995, "volume": 895, "typical_volume": 9873.4, "trend": 206.146666, "fair_value": 173.953077, "relative_strength": 5.135351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.661543, "energy": 85.592175, "activity_lines": [ 217.455999, 215.707816, 212.447523, 209.654601 ] }, { "date": "2024-12-20", "close": 214.419998, "volume": 14132, "typical_volume": 10515.05, "trend": 206.692333, "fair_value": 174.168013, "relative_strength": 6.620804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.619386, "energy": 64.247022, "activity_lines": [ 216.795998, 215.690362, 212.981284, 210.188365 ] }, { "date": "2024-12-27", "close": 215.630005, "volume": 2264, "typical_volume": 10462.35, "trend": 207.397999, "fair_value": 174.376987, "relative_strength": 5.830501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.725899, "energy": 51.768024, "activity_lines": [ 216.396, 215.853091, 213.533571, 210.764989 ] }, { "date": "2025-01-03", "close": 214.460007, "volume": 5950, "typical_volume": 9911.0, "trend": 207.922333, "fair_value": 174.601282, "relative_strength": 5.195474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.458705, "energy": 36.023834, "activity_lines": [ 215.586003, 215.767638, 213.878238, 211.220602 ] }, { "date": "2025-01-10", "close": 211.550003, "volume": 17260, "typical_volume": 10552.35, "trend": 208.325666, "fair_value": 174.814872, "relative_strength": 0.870256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.576532, "energy": 22.706825, "activity_lines": [ 213.96267, 215.112547, 213.889714, 211.454645 ] }, { "date": "2025-01-17", "close": 217.779999, "volume": 11969, "typical_volume": 10381.45, "trend": 208.884667, "fair_value": 175.095577, "relative_strength": 0.430271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.524428, "energy": 27.409866, "activity_lines": [ 214.944002, 215.549092, 214.464571, 212.064602 ] }, { "date": "2025-01-24", "close": 221.309998, "volume": 17918, "typical_volume": 11146.4, "trend": 209.525333, "fair_value": 175.432115, "relative_strength": 2.208099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.666382, "energy": 42.418924, "activity_lines": [ 217.124668, 216.590183, 215.314571, 212.866236 ] }, { "date": "2025-01-31", "close": 222.130005, "volume": 10125, "typical_volume": 11279.05, "trend": 210.127333, "fair_value": 175.752436, "relative_strength": 1.782088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.379692, "energy": 50.632213, "activity_lines": [ 219.119335, 217.616002, 216.131096, 213.679441 ] }, { "date": "2025-02-07", "close": 220.130005, "volume": 4960, "typical_volume": 11309.25, "trend": 210.554667, "fair_value": 176.047115, "relative_strength": -0.720805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.086617, "energy": 64.898304, "activity_lines": [ 220.014003, 218.154548, 216.672096, 214.324775 ] }, { "date": "2025-02-14", "close": 222.899994, "volume": 3870, "typical_volume": 11217.3, "trend": 211.237666, "fair_value": 176.38718, "relative_strength": -1.903252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.069704, "energy": 76.149818, "activity_lines": [ 221.454, 219.136365, 217.411429, 215.121247 ] }, { "date": "2025-02-21", "close": 222.410004, "volume": 7285, "typical_volume": 10627.15, "trend": 211.967667, "fair_value": 176.731346, "relative_strength": -3.250504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.443822, "energy": 71.039752, "activity_lines": [ 221.974001, 219.966729, 218.044287, 215.842043 ] }, { "date": "2025-02-28", "close": 216.339996, "volume": 7517, "typical_volume": 10773.0, "trend": 212.708667, "fair_value": 177.067692, "relative_strength": -6.408815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.285396, "energy": 39.063789, "activity_lines": [ 220.162, 219.615455, 218.039143, 216.124129 ] }, { "date": "2025-03-07", "close": 210.75, "volume": 36880, "typical_volume": 12445.75, "trend": 213.219333, "fair_value": 177.375321, "relative_strength": -8.602011, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.653055, "energy": 9.298724, "activity_lines": [ 216.817999, 218.212909, 217.482048, 215.997764 ] }, { "date": "2025-03-14", "close": 209.089996, "volume": 13727, "typical_volume": 13053.8, "trend": 213.432667, "fair_value": 177.625833, "relative_strength": -9.403578, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -8.792834, "energy": 21.433435, "activity_lines": [ 213.679331, 216.597272, 216.78081, 215.731355 ] }, { "date": "2025-03-21", "close": 210.449997, "volume": 6643, "typical_volume": 13127.25, "trend": 213.605667, "fair_value": 177.869039, "relative_strength": -9.623476, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.473028, "energy": 35.981286, "activity_lines": [ 211.729998, 215.326544, 216.224047, 215.538924 ] }, { "date": "2025-03-28", "close": 208.009995, "volume": 6596, "typical_volume": 12207.25, "trend": 213.707333, "fair_value": 178.090641, "relative_strength": -9.913345, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.117623, "energy": 50.182154, "activity_lines": [ 209.79733, 213.63218, 215.42938, 215.177913 ] }, { "date": "2025-04-04", "close": 191.929993, "volume": 10373, "typical_volume": 11565.7, "trend": 213.508999, "fair_value": 178.215385, "relative_strength": -7.023162, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -65.765328, "energy": 79.12363, "activity_lines": [ 203.464662, 209.191815, 213.140046, 213.772924 ] }, { "date": "2025-04-11", "close": 193.009995, "volume": 15583, "typical_volume": 12124.6, "trend": 213.133666, "fair_value": 178.360128, "relative_strength": -4.789557, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.922167, "energy": 87.321988, "activity_lines": [ 199.119328, 205.481996, 211.050427, 212.450407 ] }, { "date": "2025-04-18", "close": 196.110001, "volume": 11199, "typical_volume": 12617.35, "trend": 212.791332, "fair_value": 178.547821, "relative_strength": -8.490874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.107066, "energy": 84.28606, "activity_lines": [ 196.989997, 202.86527, 209.362332, 211.352106 ] }, { "date": "2025-04-25", "close": 202.919998, "volume": 6227, "typical_volume": 10568.65, "trend": 212.543999, "fair_value": 178.797051, "relative_strength": -8.73933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.073935, "energy": 75.853001, "activity_lines": [ 197.995997, 201.923452, 208.421379, 210.715246 ] }, { "date": "2025-05-02", "close": 209.300003, "volume": 6217, "typical_volume": 10834.75, "trend": 212.526332, "fair_value": 179.11218, "relative_strength": -8.203345, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.757367, "energy": 44.981064, "activity_lines": [ 201.630666, 202.504907, 208.166856, 210.505956 ] }, { "date": "2025-05-09", "close": 209.850006, "volume": 12512, "typical_volume": 10753.75, "trend": 212.446999, "fair_value": 179.453141, "relative_strength": -10.304104, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.779322, "energy": 23.149962, "activity_lines": [ 205.362669, 203.424727, 208.006714, 210.33329 ] }, { "date": "2025-05-16", "close": 217.770004, "volume": 20734, "typical_volume": 11677.25, "trend": 212.583333, "fair_value": 179.868077, "relative_strength": -9.791655, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.956816, "energy": 20.547482, "activity_lines": [ 210.540003, 205.902546, 208.622619, 210.676709 ] }, { "date": "2025-05-23", "close": 213.669998, "volume": 5970, "typical_volume": 11678.25, "trend": 212.631333, "fair_value": 180.209808, "relative_strength": -8.744697, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.376386, "energy": 22.431089, "activity_lines": [ 212.700002, 207.507273, 208.837857, 210.746817 ] }, { "date": "2025-05-30", "close": 216.990005, "volume": 6584, "typical_volume": 11144.45, "trend": 212.888, "fair_value": 180.575385, "relative_strength": -8.675018, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.3774, "energy": 30.04762, "activity_lines": [ 214.796003, 209.632365, 209.373048, 211.028022 ] }, { "date": "2025-06-06", "close": 220.070007, "volume": 7538, "typical_volume": 10922.9, "trend": 213.032667, "fair_value": 181.00141, "relative_strength": -8.460433, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.341717, "energy": 35.786297, "activity_lines": [ 216.980671, 212.198548, 210.175667, 211.491377 ] }, { "date": "2025-06-13", "close": 219.809998, "volume": 10340, "typical_volume": 10544.0, "trend": 213.284, "fair_value": 181.476923, "relative_strength": -5.709329, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.270396, "energy": 47.015097, "activity_lines": [ 218.360669, 214.498184, 210.94262, 211.928624 ] }, { "date": "2025-06-20", "close": 218.5, "volume": 14759, "typical_volume": 10775.7, "trend": 213.389667, "fair_value": 181.903654, "relative_strength": -5.631522, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.958029, "energy": 42.145699, "activity_lines": [ 218.640001, 216.052729, 211.591953, 212.26514 ] }, { "date": "2025-06-27", "close": 224.169998, "volume": 6929, "typical_volume": 10874.15, "trend": 213.635, "fair_value": 182.391218, "relative_strength": -4.285705, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.429357, "energy": 50.184239, "activity_lines": [ 220.760667, 218.174729, 212.798572, 212.960645 ] }, { "date": "2025-07-04", "close": 225.509995, "volume": 12669, "typical_volume": 11314.1, "trend": 213.836333, "fair_value": 182.853398, "relative_strength": -3.323317, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.473565, "energy": 60.830904, "activity_lines": [ 222.627998, 220.030182, 214.113571, 213.726774 ] }, { "date": "2025-07-11", "close": 226.089996, "volume": 9732, "typical_volume": 11436.45, "trend": 214.102, "fair_value": 183.336154, "relative_strength": -4.066641, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.400139, "energy": 81.042097, "activity_lines": [ 224.120663, 221.580363, 215.471381, 214.517333 ] }, { "date": "2025-07-18", "close": 227.990005, "volume": 9851, "typical_volume": 11553.15, "trend": 214.554334, "fair_value": 183.803013, "relative_strength": -3.740131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.540078, "energy": 86.354914, "activity_lines": [ 225.845333, 223.170727, 216.992619, 215.413333 ] }, { "date": "2025-07-25", "close": 230.350006, "volume": 7630, "typical_volume": 10090.65, "trend": 215.045, "fair_value": 184.2625, "relative_strength": -3.645942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.7689, "energy": 90.491816, "activity_lines": [ 227.811335, 224.860364, 218.683144, 216.432409 ] }, { "date": "2025-08-01", "close": 225.399994, "volume": 11027, "typical_volume": 9955.65, "trend": 215.409666, "fair_value": 184.685769, "relative_strength": -3.736038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.621837, "energy": 83.815233, "activity_lines": [ 227.337333, 225.421272, 219.808905, 217.100473 ] }, { "date": "2025-08-08", "close": 230.860001, "volume": 8945, "typical_volume": 10070.75, "trend": 216.053333, "fair_value": 185.117692, "relative_strength": -5.198544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.413741, "energy": 82.214469, "activity_lines": [ 228.601334, 226.761636, 221.377, 218.097269 ] }, { "date": "2025-08-15", "close": 233.289993, "volume": 2756, "typical_volume": 9878.75, "trend": 216.570333, "fair_value": 185.569487, "relative_strength": -6.309181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.016278, "energy": 86.68162, "activity_lines": [ 230.318665, 228.291635, 223.079333, 219.209311 ] }, { "date": "2025-08-22", "close": 234.779999, "volume": 8475, "typical_volume": 9783.85, "trend": 217.019333, "fair_value": 186.051474, "relative_strength": -6.930791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.993279, "energy": 85.071696, "activity_lines": [ 232.052664, 229.85218, 224.80319, 220.384129 ] }, { "date": "2025-08-29", "close": 232.970001, "volume": 34851, "typical_volume": 10747.25, "trend": 217.380666, "fair_value": 186.546218, "relative_strength": -5.07172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.313058, "energy": 86.046191, "activity_lines": [ 232.730665, 230.811453, 226.150619, 221.413204 ] }, { "date": "2025-09-05", "close": 233.789993, "volume": 6199, "typical_volume": 10497.25, "trend": 217.835999, "fair_value": 187.037051, "relative_strength": -3.287407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.372678, "energy": 85.281015, "activity_lines": [ 233.50733, 231.656725, 227.385856, 222.47187 ] }, { "date": "2025-09-12", "close": 238.190002, "volume": 3779, "typical_volume": 10374.85, "trend": 218.345666, "fair_value": 187.543333, "relative_strength": -3.528542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.212692, "energy": 85.137375, "activity_lines": [ 235.191332, 233.127089, 228.860713, 223.785032 ] }, { "date": "2025-09-19", "close": 239.520004, "volume": 14273, "typical_volume": 10777.65, "trend": 218.915999, "fair_value": 188.151346, "relative_strength": -2.261049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.536847, "energy": 82.272882, "activity_lines": [ 236.830001, 234.608727, 230.294285, 225.151118 ] }, { "date": "2025-09-26", "close": 239.229996, "volume": 11436, "typical_volume": 10723.85, "trend": 219.678999, "fair_value": 188.765256, "relative_strength": -2.999886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.59819, "energy": 79.943474, "activity_lines": [ 237.956666, 235.793453, 231.556332, 226.461698 ] }, { "date": "2025-10-03", "close": 243.990005, "volume": 3919, "typical_volume": 9883.1, "trend": 220.786999, "fair_value": 189.404167, "relative_strength": -2.272646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.163407, "energy": 89.83436, "activity_lines": [ 240.373335, 237.639273, 233.131809, 228.03015 ] }, { "date": "2025-10-10", "close": 240.25, "volume": 9432, "typical_volume": 10056.2, "trend": 221.825666, "fair_value": 190.030513, "relative_strength": -0.84546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.703301, "energy": 67.860661, "activity_lines": [ 240.808668, 238.557091, 234.226238, 229.285828 ] }, { "date": "2025-10-17", "close": 240.639999, "volume": 3989, "typical_volume": 9926.45, "trend": 222.832, "fair_value": 190.648526, "relative_strength": 0.107799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.661174, "energy": 65.114541, "activity_lines": [ 240.943334, 239.275818, 235.231238, 230.499656 ] }, { "date": "2025-10-24", "close": 244.470001, "volume": 3752, "typical_volume": 9737.15, "trend": 224.047333, "fair_value": 191.262116, "relative_strength": 0.072698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.002361, "energy": 69.41482, "activity_lines": [ 242.191334, 240.513091, 236.488381, 231.895656 ] }, { "date": "2025-10-31", "close": 247.619995, "volume": 56239, "typical_volume": 12032.1, "trend": 225.903667, "fair_value": 191.905769, "relative_strength": -0.152794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.328453, "energy": 71.066734, "activity_lines": [ 244.159332, 242.119818, 237.929333, 233.416473 ] }, { "date": "2025-11-07", "close": 241.720001, "volume": 6925, "typical_volume": 11640.4, "trend": 227.527333, "fair_value": 192.467564, "relative_strength": -1.702279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.337881, "energy": 61.824748, "activity_lines": [ 243.601332, 242.420363, 238.675952, 234.436881 ] }, { "date": "2025-11-14", "close": 245.789993, "volume": 15681, "typical_volume": 12078.0, "trend": 229.183333, "fair_value": 193.054615, "relative_strength": -2.290239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.398664, "energy": 61.773788, "activity_lines": [ 244.55133, 243.301817, 239.699618, 235.615117 ] }, { "date": "2025-11-21", "close": 238.919998, "volume": 12362, "typical_volume": 12062.65, "trend": 230.383333, "fair_value": 193.584808, "relative_strength": -1.779957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.524157, "energy": 46.315536, "activity_lines": [ 242.841997, 242.715998, 239.966046, 236.243289 ] }, { "date": "2025-11-28", "close": 247.160004, "volume": 8989, "typical_volume": 12025.5, "trend": 231.645333, "fair_value": 194.161795, "relative_strength": 0.245138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.824779, "energy": 46.280949, "activity_lines": [ 243.993999, 243.61509, 240.95338, 237.325655 ] }, { "date": "2025-12-05", "close": 249.779999, "volume": 7258, "typical_volume": 11895.85, "trend": 232.976333, "fair_value": 194.771346, "relative_strength": 1.324021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.003383, "energy": 53.361428, "activity_lines": [ 245.839999, 244.851635, 242.089904, 238.495634 ] }, { "date": "2025-12-12", "close": 246.889999, "volume": 9755, "typical_volume": 12002.1, "trend": 233.947, "fair_value": 195.39141, "relative_strength": 0.161416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.118159, "energy": 47.414664, "activity_lines": [ 246.578666, 245.370908, 242.847428, 239.39329 ] }, { "date": "2025-12-19", "close": 247.869995, "volume": 12940, "typical_volume": 12097.75, "trend": 235.086999, "fair_value": 196.021731, "relative_strength": -1.965634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.859465, "energy": 51.477571, "activity_lines": [ 247.299332, 246.015635, 243.619523, 240.291547 ] }, { "date": "2025-12-26", "close": 249.470001, "volume": 1316, "typical_volume": 11716.3, "trend": 236.169666, "fair_value": 196.666154, "relative_strength": -0.755718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.376353, "energy": 58.911379, "activity_lines": [ 248.414666, 246.812726, 244.436999, 241.219483 ] }, { "date": "2026-01-02", "close": 249.830002, "volume": 7427, "typical_volume": 11949.85, "trend": 237.161666, "fair_value": 197.289167, "relative_strength": -2.032448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.454738, "energy": 51.749756, "activity_lines": [ 248.946666, 247.514727, 245.200142, 242.100795 ] }, { "date": "2026-01-09", "close": 254.669998, "volume": 12186, "typical_volume": 12135.4, "trend": 238.323666, "fair_value": 197.920833, "relative_strength": -0.732382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.322865, "energy": 67.83998, "activity_lines": [ 250.913999, 248.999272, 246.345475, 243.230365 ] }, { "date": "2026-01-16", "close": 255.649994, "volume": 18432, "typical_volume": 11314.45, "trend": 239.561999, "fair_value": 198.561282, "relative_strength": -0.382262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.786344, "energy": 80.058936, "activity_lines": [ 252.881998, 250.533816, 247.489427, 244.348192 ] }, { "date": "2026-01-23", "close": 254.369995, "volume": 10892, "typical_volume": 11549.1, "trend": 240.568665, "fair_value": 199.170064, "relative_strength": 1.412091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.186301, "energy": 73.66789, "activity_lines": [ 253.83933, 251.582361, 248.403474, 245.303547 ] }, { "date": "2026-01-30", "close": 254.399994, "volume": 26757, "typical_volume": 12698.0, "trend": 241.531665, "fair_value": 199.759743, "relative_strength": 0.048562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.853133, "energy": 72.058854, "activity_lines": [ 254.373329, 252.480361, 249.222379, 246.195891 ] }, { "date": "2026-02-06", "close": 254.619995, "volume": 13719, "typical_volume": 12670.3, "trend": 242.482665, "fair_value": 200.370128, "relative_strength": -0.495098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.3598, "energy": 58.83296, "activity_lines": [ 254.651995, 253.136905, 249.985045, 247.040299 ] }, { "date": "2026-02-13", "close": 254.899994, "volume": 28591, "typical_volume": 13528.05, "trend": 243.379665, "fair_value": 200.985384, "relative_strength": 0.681974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.951291, "energy": 52.021871, "activity_lines": [ 254.704661, 253.708723, 250.702473, 247.841417 ] }, { "date": "2026-02-20", "close": 257.410004, "volume": 7798, "typical_volume": 13722.0, "trend": 244.281665, "fair_value": 201.638013, "relative_strength": -0.520518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.711856, "energy": 57.122212, "activity_lines": [ 255.578664, 254.643815, 251.584331, 248.7466 ] }, { "date": "2026-02-27", "close": 257.920013, "volume": 8363, "typical_volume": 13668.55, "trend": 245.365666, "fair_value": 202.2775, "relative_strength": -1.834237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.805144, "energy": 60.602074, "activity_lines": [ 256.505336, 255.480364, 252.450856, 249.626494 ] }, { "date": "2026-03-06", "close": 251.449997, "volume": 53027, "typical_volume": 16120.45, "trend": 246.051999, "fair_value": 202.899872, "relative_strength": 2.248947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.149042, "energy": 42.325109, "activity_lines": [ 255.038669, 254.957818, 252.617047, 250.019031 ] }, { "date": "2026-03-13", "close": 246.669998, "volume": 11173, "typical_volume": 16491.5, "trend": 246.497999, "fair_value": 203.504038, "relative_strength": -0.12234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.042975, "energy": 15.352368, "activity_lines": [ 252.175335, 253.530181, 252.276523, 250.058902 ] }, { "date": "2026-03-20", "close": 241.880005, "volume": 9897, "typical_volume": 14174.4, "trend": 246.734666, "fair_value": 204.072179, "relative_strength": 1.223427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.217, "energy": 22.434952, "activity_lines": [ 248.245336, 251.289092, 251.469333, 249.760967 ] }, { "date": "2026-03-27", "close": 238.479996, "volume": 16878, "typical_volume": 14672.05, "trend": 246.918332, "fair_value": 204.582243, "relative_strength": -1.480688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.624878, "energy": 43.789666, "activity_lines": [ 244.05, 248.662364, 250.365666, 249.228408 ] }, { "date": "2026-04-03", "close": 244.889999, "volume": 6023, "typical_volume": 14189.15, "trend": 247.288333, "fair_value": 205.136474, "relative_strength": -3.755849, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.800189, "energy": 36.75492, "activity_lines": [ 243.253332, 247.513273, 249.887904, 249.097547 ] }, { "date": "2026-04-10", "close": 254.429993, "volume": 8132, "typical_volume": 13977.65, "trend": 247.829666, "fair_value": 205.739166, "relative_strength": -4.06506, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.815803, "energy": 18.824756, "activity_lines": [ 246.50533, 248.27109, 250.322999, 249.5583 ] }, { "date": "2026-04-17", "close": 263.829987, "volume": 12224, "typical_volume": 14139.4, "trend": 248.639998, "fair_value": 206.401346, "relative_strength": -3.068274, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.523971, "energy": 26.384856, "activity_lines": [ 252.691993, 250.737451, 251.579474, 250.590579 ] }, { "date": "2026-04-24", "close": 262.5, "volume": 23467, "typical_volume": 14949.85, "trend": 249.415665, "fair_value": 207.054679, "relative_strength": -1.127729, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.431857, "energy": 49.026321, "activity_lines": [ 257.291328, 252.794542, 252.629902, 251.484772 ] }, { "date": "2026-05-01", "close": 262.970001, "volume": 14495, "typical_volume": 15186.85, "trend": 250.048332, "fair_value": 207.715192, "relative_strength": -2.158545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.793537, "energy": 60.806579, "activity_lines": [ 260.672663, 254.798906, 253.664522, 252.359245 ] }, { "date": "2026-05-08", "close": 270.459991, "volume": 6765, "typical_volume": 14878.1, "trend": 251.055331, "fair_value": 208.424102, "relative_strength": -1.556503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.79305, "energy": 84.408188, "activity_lines": [ 264.917995, 258.063996, 255.335902, 253.676127 ] }, { "date": "2026-05-15", "close": 270.220001, "volume": 10479, "typical_volume": 15336.25, "trend": 252.041331, "fair_value": 209.114166, "relative_strength": -1.34486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.547108, "energy": 84.21542, "activity_lines": [ 267.378664, 261.057451, 256.876855, 254.912557 ] }, { "date": "2026-05-22", "close": 274.029999, "volume": 11879, "typical_volume": 15558.85, "trend": 253.026665, "fair_value": 209.830961, "relative_strength": -0.793747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.08832, "energy": 86.334808, "activity_lines": [ 270.056665, 264.402361, 258.681855, 256.331181 ] }, { "date": "2026-05-29", "close": 277.459991, "volume": 7774, "typical_volume": 15338.25, "trend": 254.021331, "fair_value": 210.5525, "relative_strength": -0.653173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.678449, "energy": 89.2746, "activity_lines": [ 273.197996, 267.87345, 260.698283, 257.907524 ] }, { "date": "2026-06-05", "close": 274.209991, "volume": 1589, "typical_volume": 14496.1, "trend": 255.104331, "fair_value": 211.250256, "relative_strength": -1.559192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.267237, "energy": 84.389002, "activity_lines": [ 274.258661, 270.106722, 262.296663, 259.210019 ] }, { "date": "2026-06-12", "close": 275.079987, "volume": 848, "typical_volume": 13993.9, "trend": 256.080664, "fair_value": 211.928397, "relative_strength": -4.246337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.064616, "energy": 83.174989, "activity_lines": [ 274.859991, 271.848539, 263.889519, 260.498771 ] }, { "date": "2026-06-19", "close": 278.200012, "volume": 1699, "typical_volume": 12741.0, "trend": 257.389998, "fair_value": 212.65141, "relative_strength": -5.538172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.352746, "energy": 85.88383, "activity_lines": [ 276.193331, 273.608724, 265.680902, 261.925825 ] }, { "date": "2026-06-26", "close": 273.709991, "volume": 263, "typical_volume": 12068.2, "trend": 258.274997, "fair_value": 213.323974, "relative_strength": -4.09135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.411232, "energy": 65.747277, "activity_lines": [ 275.497996, 274.120359, 266.93133, 262.978728 ] }, { "date": "2026-07-03", "close": 278.170013, "volume": 695, "typical_volume": 10673.4, "trend": 259.221331, "fair_value": 214.038333, "relative_strength": -5.25716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.512506, "energy": 64.525507, "activity_lines": [ 276.310669, 275.263272, 268.515617, 264.262277 ] }, { "date": "2026-07-10", "close": 278.350006, "volume": 10562, "typical_volume": 10811.6, "trend": 260.269998, "fair_value": 214.729487, "relative_strength": -4.710815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.302088, "energy": 65.862113, "activity_lines": [ 277.136004, 276.154, 270.006237, 265.496385 ] }, { "date": "2026-07-17", "close": 274.160004, "volume": 18016, "typical_volume": 11294.25, "trend": 261.146332, "fair_value": 215.385512, "relative_strength": -4.698432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.894245, "energy": 57.502569, "activity_lines": [ 276.288672, 276.003274, 270.998094, 266.392515 ] }, { "date": "2026-07-24", "close": 274.709991, "volume": 4933, "typical_volume": 8889.55, "trend": 261.987665, "fair_value": 216.030641, "relative_strength": -4.242536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.485642, "energy": 49.519524, "activity_lines": [ 275.686, 275.885273, 271.964998, 267.26759 ] }, { "date": "2026-07-31", "close": 274.160004, "volume": 2730, "typical_volume": 8467.4, "trend": 262.798665, "fair_value": 216.691089, "relative_strength": -4.985726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.609041, "energy": 39.925363, "activity_lines": [ 275.132668, 275.585637, 272.768761, 268.052902 ] }, { "date": "2026-08-07", "close": 283.76001, "volume": 8600, "typical_volume": 8402.55, "trend": 263.768332, "fair_value": 217.427371, "relative_strength": -4.397645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.923875, "energy": 55.852795, "activity_lines": [ 277.749337, 277.029094, 274.355905, 269.405247 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }