{ "ticker": { "uuid": "759706c4-26c5-4e8f-ad64-b98a3b9bfed9", "symbol": "XCHANGING", "name": "Xchanging Solutions Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 69.555, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 30.751, "architecture_energy": 34.156, "architecture_maturity": 25.056, "architecture_confidence": 50.621, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 37.58, "rotation_up": 55.18, "upward_expansion": 51.41, "deceleration": 24.39, "rotation_down": 24.35, "downward_expansion": 21.08 }, "activity_lines": [ 65.93, 65.126909, 64.920286, 64.310323 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 67.239998, "trend_reference": 64.765667, "distance_from_trend": 0.038204, "trend_direction": "Weakening", "fair_value": 92.919621, "distance_from_fair_value": -0.276364, "fair_value_direction": "Weakening", "relative_strength": -7.718962, "relative_strength_direction": "Improving", "price_momentum": -0.053624, "excess_performance": -0.009915, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.038204, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.089108, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.276364, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.020803, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.07719, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.035737, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.053624, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.381124, "read": "Demand-led" } ], "volume": { "latest": 641509, "relative_activity": 1.451497, "balance": 3.381124, "dry_up": 1.312955, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.056503, "annualized_volatility": 0.363876, "from_high_reference": -0.347184, "from_low_reference": 0.415579 }, "levels": { "trend_reference": 64.765667, "fair_value_reference": 92.919621, "structural_low": 47.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.044443, "positive_rate": 0.277778, "directional_follow_through": 0.277778, "median_excess_return": -0.030498, "regime_survival": 0.5, "best_return": 0.174669, "worst_return": -0.185007, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.086227, "positive_rate": 0.125, "directional_follow_through": 0.125, "median_excess_return": -0.087972, "regime_survival": 0.25, "best_return": 0.706646, "worst_return": -0.266636, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.237512, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.165485, "regime_survival": 0.333333, "best_return": 0.833696, "worst_return": -0.277857, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.275718, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.271946, "regime_survival": 0.0, "best_return": 0.558835, "worst_return": -0.304006, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-08", "end": "2023-11-10", "tenure": "Developing", "return": 0.034373, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-03-22", "tenure": "Established", "return": 0.347351, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-07-12", "tenure": "Established", "return": 0.19395, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-23", "tenure": "Developing", "return": -0.025361, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-18", "tenure": "Developing", "return": -0.08226, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": 0.024725, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-05-30", "tenure": "Extended", "return": -0.07758, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-15", "tenure": "Developing", "return": -0.118575, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.008996, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.03671, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.039158, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.055306, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-05-22", "tenure": "Established", "return": -0.177731, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.03208, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 77.81781, "volume": 1576464, "typical_volume": 4212289.15, "trend": 55.485884, "fair_value": 62.197987, "relative_strength": 31.887682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.630852, "energy": 62.84673, "activity_lines": [ 82.70273, 80.646909, 69.496548, 62.741053 ] }, { "date": "2023-08-25", "close": 81.665466, "volume": 2212875, "typical_volume": 4301006.9, "trend": 56.639098, "fair_value": 62.363866, "relative_strength": 37.873306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.633751, "energy": 50.702106, "activity_lines": [ 81.613588, 81.736047, 71.475082, 64.430058 ] }, { "date": "2023-09-01", "close": 78.682449, "volume": 1314741, "typical_volume": 4350633.6, "trend": 57.714269, "fair_value": 62.519334, "relative_strength": 31.060846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.45003, "energy": 42.927253, "activity_lines": [ 80.175399, 81.771833, 72.990754, 65.85221 ] }, { "date": "2023-09-08", "close": 81.75193, "volume": 1527484, "typical_volume": 4408360.45, "trend": 58.83262, "fair_value": 62.666411, "relative_strength": 32.810309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.838201, "energy": 38.77161, "activity_lines": [ 80.414617, 81.977587, 74.632401, 67.403026 ] }, { "date": "2023-09-15", "close": 81.622238, "volume": 2932465, "typical_volume": 4510298.7, "trend": 60.03598, "fair_value": 62.781927, "relative_strength": 29.752115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.730129, "energy": 38.004134, "activity_lines": [ 80.821, 81.881228, 76.079824, 68.873324 ] }, { "date": "2023-09-22", "close": 79.330933, "volume": 846764, "typical_volume": 4523004.7, "trend": 61.242229, "fair_value": 62.84259, "relative_strength": 28.903709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.218151, "energy": 34.633196, "activity_lines": [ 80.495318, 81.149742, 77.138196, 70.11816 ] }, { "date": "2023-09-29", "close": 79.028313, "volume": 798264, "typical_volume": 4539858.1, "trend": 62.406936, "fair_value": 62.887038, "relative_strength": 28.093267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.074543, "energy": 32.884249, "activity_lines": [ 79.967888, 80.469117, 78.00693, 71.265649 ] }, { "date": "2023-10-06", "close": 80.238808, "volume": 898814, "typical_volume": 4534931.5, "trend": 63.541533, "fair_value": 62.977717, "relative_strength": 29.498867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.302951, "energy": 29.436436, "activity_lines": [ 80.019766, 80.23252, 78.83319, 72.416093 ] }, { "date": "2023-10-13", "close": 78.163666, "volume": 1051057, "typical_volume": 4527689.8, "trend": 64.705099, "fair_value": 63.030414, "relative_strength": 25.280263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.008288, "energy": 27.940925, "activity_lines": [ 79.276174, 79.768757, 79.296857, 73.359456 ] }, { "date": "2023-10-20", "close": 77.861046, "volume": 1180157, "typical_volume": 4507605.6, "trend": 65.87745, "fair_value": 63.100769, "relative_strength": 25.664003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.313425, "energy": 21.495363, "activity_lines": [ 78.670925, 79.372595, 79.584351, 74.208227 ] }, { "date": "2023-10-27", "close": 76.693779, "volume": 960547, "typical_volume": 4484983.8, "trend": 67.095192, "fair_value": 63.245667, "relative_strength": 26.421169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.708511, "energy": 17.476962, "activity_lines": [ 77.927334, 78.841233, 79.629686, 74.906055 ] }, { "date": "2023-11-03", "close": 81.103455, "volume": 3848747, "typical_volume": 4581678.1, "trend": 68.327812, "fair_value": 63.423671, "relative_strength": 31.651478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.947293, "energy": 20.86632, "activity_lines": [ 78.829445, 79.132068, 79.964345, 75.809814 ] }, { "date": "2023-11-10", "close": 84.562027, "volume": 5274276, "typical_volume": 4526029.9, "trend": 69.6883, "fair_value": 63.628684, "relative_strength": 34.869786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.517968, "energy": 34.055353, "activity_lines": [ 80.74607, 80.061953, 80.497239, 76.857182 ] }, { "date": "2023-11-17", "close": 83.610916, "volume": 942120, "typical_volume": 4293156.15, "trend": 71.023375, "fair_value": 63.805341, "relative_strength": 30.266865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.013556, "energy": 36.522441, "activity_lines": [ 82.057444, 80.712007, 80.809902, 77.755416 ] }, { "date": "2023-11-24", "close": 82.616577, "volume": 2181364, "typical_volume": 4141776.55, "trend": 72.25233, "fair_value": 63.924812, "relative_strength": 27.405626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.747132, "energy": 40.254563, "activity_lines": [ 82.674221, 81.147472, 80.946065, 78.503364 ] }, { "date": "2023-12-01", "close": 82.227486, "volume": 963287, "typical_volume": 2455195.85, "trend": 73.474606, "fair_value": 64.06913, "relative_strength": 23.10311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.113832, "energy": 38.309963, "activity_lines": [ 82.844266, 81.494115, 80.983204, 79.146923 ] }, { "date": "2023-12-08", "close": 89.101395, "volume": 7320825, "typical_volume": 2551178.55, "trend": 74.91469, "fair_value": 64.248559, "relative_strength": 27.957623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.475732, "energy": 50.327559, "activity_lines": [ 84.936701, 83.037894, 81.688939, 80.155102 ] }, { "date": "2023-12-15", "close": 96.926407, "volume": 10752899, "typical_volume": 2776166.75, "trend": 76.625672, "fair_value": 64.45129, "relative_strength": 34.799638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.211597, "energy": 72.945382, "activity_lines": [ 89.104276, 85.821256, 83.150596, 81.575213 ] }, { "date": "2023-12-22", "close": 97.834282, "volume": 8941454, "typical_volume": 2870959.9, "trend": 78.312815, "fair_value": 64.654519, "relative_strength": 35.208236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.892162, "energy": 77.848767, "activity_lines": [ 92.750185, 88.466276, 84.658574, 82.943511 ] }, { "date": "2023-12-29", "close": 93.165207, "volume": 2599149, "typical_volume": 2906187.65, "trend": 79.739891, "fair_value": 64.826608, "relative_strength": 25.432244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.97006, "energy": 72.703315, "activity_lines": [ 93.891511, 89.904725, 85.660323, 83.90173 ] }, { "date": "2024-01-05", "close": 94.721573, "volume": 2494551, "typical_volume": 2952092.0, "trend": 81.255334, "fair_value": 65.012302, "relative_strength": 26.55262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.889831, "energy": 70.910094, "activity_lines": [ 94.848383, 91.347892, 86.757596, 84.86829 ] }, { "date": "2024-01-12", "close": 101.292847, "volume": 7754718, "typical_volume": 3229184.15, "trend": 82.846386, "fair_value": 65.222457, "relative_strength": 32.904644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.446768, "energy": 63.785146, "activity_lines": [ 97.162741, 93.658058, 88.40021, 86.161032 ] }, { "date": "2024-01-19", "close": 97.358719, "volume": 4868454, "typical_volume": 3406869.8, "trend": 84.180481, "fair_value": 65.439817, "relative_strength": 28.141805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.008588, "energy": 46.357523, "activity_lines": [ 97.35296, 94.885849, 89.574682, 87.097312 ] }, { "date": "2024-01-26", "close": 95.715904, "volume": 1475431, "typical_volume": 3404267.15, "trend": 85.15659, "fair_value": 65.657049, "relative_strength": 26.320799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.651937, "energy": 43.302741, "activity_lines": [ 96.966753, 95.582278, 90.50376, 87.841533 ] }, { "date": "2024-02-02", "close": 100.601135, "volume": 4285474, "typical_volume": 3471917.6, "trend": 86.189852, "fair_value": 65.930761, "relative_strength": 28.330148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.085003, "energy": 46.113576, "activity_lines": [ 98.350181, 96.946841, 91.831604, 88.837955 ] }, { "date": "2024-02-09", "close": 119.363876, "volume": 31481534, "typical_volume": 5003656.1, "trend": 87.330163, "fair_value": 66.300551, "relative_strength": 50.519289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.310673, "energy": 59.766704, "activity_lines": [ 105.492128, 101.395819, 94.855999, 90.978215 ] }, { "date": "2024-02-16", "close": 139.337112, "volume": 22145766, "typical_volume": 6071031.2, "trend": 88.929905, "fair_value": 66.852574, "relative_strength": 70.243696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.074536, "energy": 86.960141, "activity_lines": [ 117.649, 108.801088, 99.591975, 94.333502 ] }, { "date": "2024-02-23", "close": 141.266647, "volume": 11426262, "typical_volume": 6597403.6, "trend": 90.688922, "fair_value": 67.430031, "relative_strength": 67.883033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.469276, "energy": 93.721569, "activity_lines": [ 127.912766, 115.643805, 104.22453, 97.710066 ] }, { "date": "2024-03-01", "close": 132.50264, "volume": 4583571, "typical_volume": 6774029.3, "trend": 92.275414, "fair_value": 67.931468, "relative_strength": 53.902727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.882536, "energy": 87.214259, "activity_lines": [ 132.328001, 120.086879, 107.73181, 100.407725 ] }, { "date": "2024-03-08", "close": 123.928101, "volume": 1779503, "typical_volume": 6803996.6, "trend": 93.669758, "fair_value": 68.386892, "relative_strength": 40.944006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.026025, "energy": 81.918997, "activity_lines": [ 131.432607, 122.340613, 110.16371, 102.449834 ] }, { "date": "2024-03-15", "close": 115.02195, "volume": 3982594, "typical_volume": 6955098.95, "trend": 94.909896, "fair_value": 68.794421, "relative_strength": 31.860884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.165306, "energy": 52.172933, "activity_lines": [ 126.013365, 122.415721, 111.528038, 103.827394 ] }, { "date": "2024-03-22", "close": 112.65329, "volume": 1836168, "typical_volume": 6854470.0, "trend": 95.942824, "fair_value": 69.199105, "relative_strength": 27.124739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.346227, "energy": 32.764145, "activity_lines": [ 120.094032, 121.691066, 112.484265, 104.97213 ] }, { "date": "2024-03-29", "close": 107.063263, "volume": 1231056, "typical_volume": 6652309.0, "trend": 96.888851, "fair_value": 69.563117, "relative_strength": 18.164965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.845473, "energy": 25.062806, "activity_lines": [ 114.090278, 119.743489, 112.75787, 105.689577 ] }, { "date": "2024-04-05", "close": 119.332893, "volume": 2110643, "typical_volume": 6710735.15, "trend": 98.14155, "fair_value": 70.005538, "relative_strength": 28.90776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.716145, "energy": 23.654751, "activity_lines": [ 114.456626, 119.850307, 114.092863, 107.13758 ] }, { "date": "2024-04-12", "close": 120.138245, "volume": 1902689, "typical_volume": 6696801.4, "trend": 99.425416, "fair_value": 70.471269, "relative_strength": 28.019887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.357512, "energy": 20.311246, "activity_lines": [ 115.969408, 119.674153, 115.334452, 108.556722 ] }, { "date": "2024-04-19", "close": 114.169228, "volume": 1145973, "typical_volume": 6705935.7, "trend": 100.586693, "fair_value": 70.900673, "relative_strength": 22.191768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.135795, "energy": 16.599023, "activity_lines": [ 115.745174, 118.057503, 115.828888, 109.507935 ] }, { "date": "2024-04-26", "close": 116.064156, "volume": 954737, "typical_volume": 6387631.3, "trend": 101.821221, "fair_value": 71.318269, "relative_strength": 21.246038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.773217, "energy": 19.300311, "activity_lines": [ 116.209432, 116.879834, 116.35169, 110.506481 ] }, { "date": "2024-05-03", "close": 113.742867, "volume": 694045, "typical_volume": 5884688.6, "trend": 102.938023, "fair_value": 71.707194, "relative_strength": 17.185346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.380211, "energy": 12.795621, "activity_lines": [ 115.672535, 115.703257, 116.525022, 111.27562 ] }, { "date": "2024-05-10", "close": 108.579193, "volume": 671503, "typical_volume": 5471191.05, "trend": 103.951874, "fair_value": 72.071003, "relative_strength": 12.785059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.629178, "energy": 9.438996, "activity_lines": [ 112.969107, 114.088262, 116.126498, 111.639566 ] }, { "date": "2024-05-17", "close": 112.55854, "volume": 2568025, "typical_volume": 5469634.85, "trend": 105.108457, "fair_value": 72.435641, "relative_strength": 13.527076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.622911, "energy": 11.344129, "activity_lines": [ 112.309041, 113.631757, 116.055793, 112.194835 ] }, { "date": "2024-05-24", "close": 112.842781, "volume": 2887344, "typical_volume": 5489274.5, "trend": 106.313424, "fair_value": 72.788309, "relative_strength": 10.244433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.450919, "energy": 11.119335, "activity_lines": [ 112.249036, 113.433652, 115.91981, 112.693824 ] }, { "date": "2024-05-31", "close": 108.7687, "volume": 1596835, "typical_volume": 5181380.35, "trend": 107.235599, "fair_value": 73.120668, "relative_strength": 7.298372, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.977657, "energy": 13.01701, "activity_lines": [ 110.919433, 112.534425, 115.309527, 112.852229 ] }, { "date": "2024-06-07", "close": 110.047768, "volume": 2541255, "typical_volume": 5065020.4, "trend": 108.085123, "fair_value": 73.428562, "relative_strength": 4.098465, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.025631, "energy": 11.737478, "activity_lines": [ 110.50255, 111.938385, 114.785461, 113.033659 ] }, { "date": "2024-06-14", "close": 116.735664, "volume": 5202526, "typical_volume": 5251375.15, "trend": 109.189282, "fair_value": 73.786827, "relative_strength": 8.619111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.723785, "energy": 11.736059, "activity_lines": [ 112.561306, 112.504063, 114.837913, 113.591758 ] }, { "date": "2024-06-21", "close": 117.852753, "volume": 1992326, "typical_volume": 5136717.75, "trend": 110.363821, "fair_value": 74.153705, "relative_strength": 8.606818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.315999, "energy": 15.570009, "activity_lines": [ 114.44866, 113.32007, 114.896661, 114.150692 ] }, { "date": "2024-06-28", "close": 117.637177, "volume": 1775536, "typical_volume": 3651417.85, "trend": 111.544144, "fair_value": 74.516782, "relative_strength": 5.476322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.614956, "energy": 21.023123, "activity_lines": [ 115.911208, 114.138436, 114.852727, 114.619941 ] }, { "date": "2024-07-05", "close": 121.723366, "volume": 5102525, "typical_volume": 2799255.8, "trend": 112.631543, "fair_value": 74.902422, "relative_strength": 7.112026, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.432085, "energy": 32.237871, "activity_lines": [ 118.416193, 115.636691, 115.206176, 115.276665 ] }, { "date": "2024-07-12", "close": 127.828148, "volume": 6447417, "typical_volume": 2550313.55, "trend": 113.661601, "fair_value": 75.255576, "relative_strength": 11.269515, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.984975, "energy": 56.089678, "activity_lines": [ 122.09246, 118.142013, 116.224908, 116.257091 ] }, { "date": "2024-07-19", "close": 127.504776, "volume": 9150936, "typical_volume": 2778681.8, "trend": 114.650617, "fair_value": 75.441156, "relative_strength": 10.598709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.14918, "energy": 64.180566, "activity_lines": [ 124.475578, 120.332443, 117.276836, 117.150199 ] }, { "date": "2024-07-26", "close": 134.354294, "volume": 4769509, "typical_volume": 2928182.1, "trend": 116.023587, "fair_value": 75.732343, "relative_strength": 14.688825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.827843, "energy": 71.646537, "activity_lines": [ 128.423928, 123.424139, 119.004898, 118.421404 ] }, { "date": "2024-08-02", "close": 127.92614, "volume": 3489555, "typical_volume": 2903530.15, "trend": 117.130406, "fair_value": 75.963451, "relative_strength": 9.351318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.52003, "energy": 62.094359, "activity_lines": [ 129.129458, 124.950793, 120.071106, 119.18931 ] }, { "date": "2024-08-09", "close": 119.381401, "volume": 3378873, "typical_volume": 2980665.4, "trend": 117.733358, "fair_value": 76.155271, "relative_strength": 3.23134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.854754, "energy": 36.012969, "activity_lines": [ 126.30081, 124.649615, 120.262081, 119.334536 ] }, { "date": "2024-08-16", "close": 118.920845, "volume": 1347556, "typical_volume": 2986490.4, "trend": 118.452095, "fair_value": 76.423017, "relative_strength": 1.769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.502787, "energy": 22.766818, "activity_lines": [ 123.474774, 124.071742, 120.377155, 119.411148 ] }, { "date": "2024-08-23", "close": 124.271111, "volume": 1929020, "typical_volume": 2977409.25, "trend": 119.403935, "fair_value": 76.686346, "relative_strength": 4.814607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.325665, "energy": 16.349109, "activity_lines": [ 123.025981, 124.305315, 120.945314, 119.786568 ] }, { "date": "2024-08-30", "close": 123.291206, "volume": 2436138, "typical_volume": 3004081.7, "trend": 120.160271, "fair_value": 76.945329, "relative_strength": 1.943726, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.564251, "energy": 8.082612, "activity_lines": [ 122.46613, 124.223716, 121.396633, 120.03736 ] }, { "date": "2024-09-06", "close": 120.341698, "volume": 1767872, "typical_volume": 3035176.65, "trend": 120.192865, "fair_value": 77.199923, "relative_strength": 0.751293, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.441615, "energy": 5.953234, "activity_lines": [ 121.660649, 123.506962, 121.552032, 120.049065 ] }, { "date": "2024-09-13", "close": 120.567078, "volume": 1232588, "typical_volume": 3049069.2, "trend": 119.567197, "fair_value": 77.432492, "relative_strength": -1.349047, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.367378, "energy": 12.972905, "activity_lines": [ 121.435924, 122.782013, 121.699503, 120.073208 ] }, { "date": "2024-09-20", "close": 116.82386, "volume": 985551, "typical_volume": 3063644.5, "trend": 118.752438, "fair_value": 77.646147, "relative_strength": -6.208169, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.128771, "energy": 7.551717, "activity_lines": [ 119.884415, 121.397502, 121.469035, 119.896218 ] }, { "date": "2024-09-27", "close": 116.363304, "volume": 1032524, "typical_volume": 3081695.55, "trend": 118.21446, "fair_value": 77.868463, "relative_strength": -8.116475, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.390465, "energy": 10.808594, "activity_lines": [ 118.319186, 120.129332, 121.180033, 119.742081 ] }, { "date": "2024-10-04", "close": 113.55098, "volume": 572134, "typical_volume": 2981901.0, "trend": 117.868556, "fair_value": 77.989759, "relative_strength": -6.3337, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.646301, "energy": 23.583334, "activity_lines": [ 116.343703, 118.552402, 120.586124, 119.441211 ] }, { "date": "2024-10-11", "close": 113.217819, "volume": 1266815, "typical_volume": 2900874.55, "trend": 117.808418, "fair_value": 78.154409, "relative_strength": -6.63421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.948883, "energy": 33.075333, "activity_lines": [ 114.906515, 117.293139, 119.955759, 119.141163 ] }, { "date": "2024-10-18", "close": 113.149223, "volume": 538358, "typical_volume": 2847950.7, "trend": 117.824949, "fair_value": 78.352251, "relative_strength": -6.487486, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.453967, "energy": 39.060003, "activity_lines": [ 113.921387, 116.288829, 119.317075, 118.84057 ] }, { "date": "2024-10-25", "close": 104.232124, "volume": 1055341, "typical_volume": 2773655.0, "trend": 117.730578, "fair_value": 78.528984, "relative_strength": -11.557857, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.181281, "energy": 57.722756, "activity_lines": [ 110.458416, 113.77654, 117.808284, 117.963614 ] }, { "date": "2024-11-01", "close": 106.809265, "volume": 1059273, "typical_volume": 2566492.35, "trend": 117.313124, "fair_value": 78.691508, "relative_strength": -9.89484, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.246363, "energy": 66.752456, "activity_lines": [ 108.693941, 111.99989, 116.572628, 117.259013 ] }, { "date": "2024-11-08", "close": 107.867561, "volume": 849730, "typical_volume": 2509362.55, "trend": 116.904101, "fair_value": 78.870011, "relative_strength": -8.454678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.288069, "energy": 65.297574, "activity_lines": [ 107.919167, 110.733146, 115.485031, 116.649622 ] }, { "date": "2024-11-15", "close": 104.251717, "volume": 458106, "typical_volume": 2443491.05, "trend": 116.573517, "fair_value": 79.04808, "relative_strength": -9.278171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.414801, "energy": 70.252343, "activity_lines": [ 106.318006, 109.089405, 114.100617, 115.833339 ] }, { "date": "2024-11-22", "close": 103.722572, "volume": 488049, "typical_volume": 2212767.25, "trend": 116.162131, "fair_value": 79.230015, "relative_strength": -11.210402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.101674, "energy": 65.142239, "activity_lines": [ 105.138204, 107.642001, 112.729548, 115.004246 ] }, { "date": "2024-11-29", "close": 107.377609, "volume": 606275, "typical_volume": 1920710.15, "trend": 115.949956, "fair_value": 79.437316, "relative_strength": -9.074792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.725756, "energy": 49.33304, "activity_lines": [ 105.805191, 107.165413, 111.792296, 114.437502 ] }, { "date": "2024-12-06", "close": 111.248215, "volume": 610583, "typical_volume": 1493692.5, "trend": 116.038923, "fair_value": 79.620069, "relative_strength": -7.977791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.49939, "energy": 38.10617, "activity_lines": [ 107.552681, 107.564322, 111.321056, 114.134164 ] }, { "date": "2024-12-13", "close": 113.962547, "volume": 2093843, "typical_volume": 1359909.2, "trend": 116.085723, "fair_value": 79.868855, "relative_strength": -6.107892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.253808, "energy": 21.997867, "activity_lines": [ 109.909019, 108.549747, 111.185737, 114.000205 ] }, { "date": "2024-12-20", "close": 107.309013, "volume": 783570, "typical_volume": 1224609.95, "trend": 115.901264, "fair_value": 80.060715, "relative_strength": -7.15171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.029577, "energy": 21.256199, "activity_lines": [ 109.641179, 108.317956, 110.513851, 113.433965 ] }, { "date": "2024-12-27", "close": 109.91555, "volume": 444758, "typical_volume": 1077904.2, "trend": 115.939493, "fair_value": 80.236618, "relative_strength": -5.919928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.418359, "energy": 19.304975, "activity_lines": [ 110.038365, 108.667513, 110.188384, 113.04779 ] }, { "date": "2025-01-03", "close": 114.089928, "volume": 843590, "typical_volume": 1052705.9, "trend": 116.074231, "fair_value": 80.454766, "relative_strength": -3.273213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.036381, "energy": 15.316635, "activity_lines": [ 111.414146, 109.834842, 110.305551, 112.928463 ] }, { "date": "2025-01-10", "close": 108.181129, "volume": 796408, "typical_volume": 996075.3, "trend": 115.78908, "fair_value": 80.589065, "relative_strength": -6.035419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.211753, "energy": 16.865032, "activity_lines": [ 110.372839, 109.748612, 109.882981, 112.419231 ] }, { "date": "2025-01-17", "close": 105.447197, "volume": 763896, "typical_volume": 912463.2, "trend": 115.375562, "fair_value": 80.711887, "relative_strength": -7.524043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.937401, "energy": 24.881539, "activity_lines": [ 108.624693, 109.140359, 109.276655, 111.752013 ] }, { "date": "2025-01-24", "close": 103.06604, "volume": 423362, "typical_volume": 845237.7, "trend": 114.889857, "fair_value": 80.869047, "relative_strength": -9.170919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.047981, "energy": 34.177407, "activity_lines": [ 106.650519, 108.143176, 108.528524, 110.95785 ] }, { "date": "2025-01-31", "close": 109.219818, "volume": 1276578, "typical_volume": 847437.2, "trend": 114.473072, "fair_value": 81.049202, "relative_strength": -5.467627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.138173, "energy": 32.496584, "activity_lines": [ 107.010468, 108.286419, 108.448731, 110.592041 ] }, { "date": "2025-02-07", "close": 103.428604, "volume": 630601, "typical_volume": 829689.7, "trend": 113.659754, "fair_value": 81.228285, "relative_strength": -10.2934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.502211, "energy": 43.422072, "activity_lines": [ 105.486396, 107.276765, 107.87143, 109.879495 ] }, { "date": "2025-02-14", "close": 96.343918, "volume": 813269, "typical_volume": 818726.95, "trend": 112.621059, "fair_value": 81.388569, "relative_strength": -13.418366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.188633, "energy": 58.48932, "activity_lines": [ 102.311516, 105.050785, 106.683183, 108.762344 ] }, { "date": "2025-02-21", "close": 96.77507, "volume": 706352, "typical_volume": 825437.85, "trend": 111.368418, "fair_value": 81.598557, "relative_strength": -11.783001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.162479, "energy": 56.775595, "activity_lines": [ 100.069501, 103.174185, 105.631328, 107.740022 ] }, { "date": "2025-02-28", "close": 89.033852, "volume": 482800, "typical_volume": 786237.1, "trend": 110.072008, "fair_value": 81.760374, "relative_strength": -15.7352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.923596, "energy": 74.973339, "activity_lines": [ 95.825221, 100.202589, 103.9221, 106.299082 ] }, { "date": "2025-03-07", "close": 95.011246, "volume": 944680, "typical_volume": 806553.2, "trend": 109.25967, "fair_value": 81.941393, "relative_strength": -11.320709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.109708, "energy": 67.427447, "activity_lines": [ 94.508886, 98.650068, 102.89731, 105.32742 ] }, { "date": "2025-03-14", "close": 87.426811, "volume": 577128, "typical_volume": 782642.55, "trend": 108.209869, "fair_value": 82.079359, "relative_strength": -17.392723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.948528, "energy": 73.10561, "activity_lines": [ 91.611644, 95.989547, 101.236563, 103.918849 ] }, { "date": "2025-03-21", "close": 89.4748, "volume": 798310, "typical_volume": 769594.4, "trend": 107.049992, "fair_value": 82.238679, "relative_strength": -18.488705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.54915, "energy": 70.087596, "activity_lines": [ 90.46385, 94.186171, 99.850888, 102.710134 ] }, { "date": "2025-03-28", "close": 84.222527, "volume": 1705902, "typical_volume": 812403.0, "trend": 105.747703, "fair_value": 82.35925, "relative_strength": -23.444392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.645942, "energy": 68.037367, "activity_lines": [ 88.023241, 91.767951, 98.047543, 101.237395 ] }, { "date": "2025-04-04", "close": 84.173538, "volume": 706407, "typical_volume": 824818.05, "trend": 104.542097, "fair_value": 82.447568, "relative_strength": -20.906323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.822854, "energy": 71.900359, "activity_lines": [ 86.403138, 89.726727, 96.352126, 99.845513 ] }, { "date": "2025-04-11", "close": 84.330322, "volume": 625773, "typical_volume": 831704.25, "trend": 103.334205, "fair_value": 82.549715, "relative_strength": -19.951933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.529616, "energy": 65.042597, "activity_lines": [ 85.159317, 88.05751, 94.767252, 98.541528 ] }, { "date": "2025-04-18", "close": 88.651688, "volume": 321658, "typical_volume": 817473.4, "trend": 102.395133, "fair_value": 82.688999, "relative_strength": -18.973927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.05532, "energy": 52.054174, "activity_lines": [ 86.068013, 87.626531, 93.686281, 97.594269 ] }, { "date": "2025-04-25", "close": 87.103439, "volume": 675564, "typical_volume": 820722.45, "trend": 101.419804, "fair_value": 82.840135, "relative_strength": -20.492806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.479382, "energy": 45.043383, "activity_lines": [ 86.378968, 87.182724, 92.547028, 96.607708 ] }, { "date": "2025-05-02", "close": 85.486603, "volume": 361535, "typical_volume": 734107.05, "trend": 100.484325, "fair_value": 83.006797, "relative_strength": -22.446625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.60542, "energy": 44.639978, "activity_lines": [ 86.309068, 86.612956, 91.368767, 95.579759 ] }, { "date": "2025-05-09", "close": 81.900169, "volume": 465573, "typical_volume": 718207.2, "trend": 99.440403, "fair_value": 83.185311, "relative_strength": -24.165094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.226853, "energy": 46.40979, "activity_lines": [ 84.959418, 85.596354, 89.984539, 94.380781 ] }, { "date": "2025-05-16", "close": 93.756973, "volume": 833880, "typical_volume": 737663.3, "trend": 98.793995, "fair_value": 83.434991, "relative_strength": -16.244946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.494306, "energy": 30.231939, "activity_lines": [ 87.713594, 86.865237, 89.850526, 94.014108 ] }, { "date": "2025-05-23", "close": 94.854469, "volume": 1618925, "typical_volume": 776430.05, "trend": 98.481406, "fair_value": 83.714692, "relative_strength": -14.291562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.874518, "energy": 17.805704, "activity_lines": [ 90.205159, 88.35647, 89.897982, 93.759945 ] }, { "date": "2025-05-30", "close": 99.499199, "volume": 1216807, "typical_volume": 797450.0, "trend": 98.237737, "fair_value": 84.00965, "relative_strength": -9.406605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.126692, "energy": 14.000488, "activity_lines": [ 93.831449, 90.557151, 90.47939, 93.82561 ] }, { "date": "2025-06-06", "close": 97.206223, "volume": 819650, "typical_volume": 800237.7, "trend": 97.88236, "fair_value": 84.304184, "relative_strength": -12.068546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.387667, "energy": 23.143288, "activity_lines": [ 95.867029, 92.158666, 90.883763, 93.75906 ] }, { "date": "2025-06-13", "close": 96.069542, "volume": 1135217, "typical_volume": 835830.45, "trend": 97.60962, "fair_value": 84.623855, "relative_strength": -11.67868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.205454, "energy": 23.586563, "activity_lines": [ 96.742407, 93.317444, 91.219122, 93.642104 ] }, { "date": "2025-06-20", "close": 92.483101, "volume": 607531, "typical_volume": 802378.1, "trend": 97.234971, "fair_value": 84.927069, "relative_strength": -15.819146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.474872, "energy": 18.420156, "activity_lines": [ 95.477681, 93.607851, 91.246233, 93.311361 ] }, { "date": "2025-06-27", "close": 96.686882, "volume": 634673, "typical_volume": 802581.7, "trend": 96.878614, "fair_value": 85.259166, "relative_strength": -13.366678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.171574, "energy": 19.134497, "activity_lines": [ 95.699139, 94.514349, 91.753402, 93.276 ] }, { "date": "2025-07-04", "close": 97.745171, "volume": 650344, "typical_volume": 794435.45, "trend": 96.428512, "fair_value": 85.595869, "relative_strength": -11.353935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.328754, "energy": 11.751957, "activity_lines": [ 96.1512, 95.467169, 92.393464, 93.331907 ] }, { "date": "2025-07-11", "close": 95.830002, "volume": 803986, "typical_volume": 799317.15, "trend": 95.824094, "fair_value": 85.875775, "relative_strength": -11.462559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.490992, "energy": 13.233238, "activity_lines": [ 96.081806, 95.878291, 92.844457, 93.293294 ] }, { "date": "2025-07-18", "close": 94.779999, "volume": 571492, "typical_volume": 803751.75, "trend": 95.40646, "fair_value": 86.133223, "relative_strength": -11.240344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.367619, "energy": 10.564562, "activity_lines": [ 95.754159, 95.910441, 93.199949, 93.225933 ] }, { "date": "2025-07-25", "close": 90.800003, "volume": 568340, "typical_volume": 784934.75, "trend": 94.769275, "fair_value": 86.370238, "relative_strength": -13.838075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.514482, "energy": 3.890202, "activity_lines": [ 94.185816, 94.984777, 93.149032, 92.928742 ] }, { "date": "2025-08-01", "close": 87.519997, "volume": 368176, "typical_volume": 774487.15, "trend": 93.883611, "fair_value": 86.578728, "relative_strength": -15.413866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.913812, "energy": 23.824376, "activity_lines": [ 91.636345, 93.516511, 92.805786, 92.461047 ] }, { "date": "2025-08-08", "close": 86.349998, "volume": 822865, "typical_volume": 775714.9, "trend": 93.155907, "fair_value": 86.786976, "relative_strength": -15.328733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.108546, "energy": 35.495756, "activity_lines": [ 89.307999, 91.968872, 92.350669, 91.975007 ] }, { "date": "2025-08-15", "close": 85.68, "volume": 269398, "typical_volume": 703889.7, "trend": 92.497, "fair_value": 86.977138, "relative_strength": -16.374529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.098455, "energy": 56.063653, "activity_lines": [ 87.515999, 90.538492, 91.846622, 91.492691 ] }, { "date": "2025-08-22", "close": 87.82, "volume": 454320, "typical_volume": 691285.35, "trend": 91.988799, "fair_value": 87.173759, "relative_strength": -14.525947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.90472, "energy": 56.260703, "activity_lines": [ 87.113999, 89.70677, 91.539444, 91.190949 ] }, { "date": "2025-08-29", "close": 85.809998, "volume": 310311, "typical_volume": 675512.25, "trend": 91.208471, "fair_value": 87.353382, "relative_strength": -14.419933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.45964, "energy": 57.844473, "activity_lines": [ 86.505999, 88.659585, 91.023474, 90.792316 ] }, { "date": "2025-09-05", "close": 89.32, "volume": 464525, "typical_volume": 682655.6, "trend": 90.738185, "fair_value": 87.554053, "relative_strength": -11.539828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -27.443573, "energy": 30.89965, "activity_lines": [ 87.400666, 88.371912, 90.834743, 90.670479 ] }, { "date": "2025-09-12", "close": 88.610001, "volume": 438354, "typical_volume": 670795.1, "trend": 90.480387, "fair_value": 87.724041, "relative_strength": -13.043804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -14.488445, "energy": 15.322124, "activity_lines": [ 87.938667, 88.089091, 90.575211, 90.533177 ] }, { "date": "2025-09-19", "close": 89.349998, "volume": 373794, "typical_volume": 671408.05, "trend": 90.232885, "fair_value": 87.922485, "relative_strength": -12.640418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.84134, "energy": 10.833362, "activity_lines": [ 88.572666, 88.106908, 90.378981, 90.460249 ] }, { "date": "2025-09-26", "close": 84.43, "volume": 401287, "typical_volume": 668193.75, "trend": 90.079423, "fair_value": 88.099794, "relative_strength": -14.785554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -34.148512, "energy": 20.392154, "activity_lines": [ 87.322, 87.347999, 89.695782, 90.085869 ] }, { "date": "2025-10-03", "close": 86.580002, "volume": 227231, "typical_volume": 637861.3, "trend": 89.798382, "fair_value": 88.26548, "relative_strength": -13.014609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.407347, "energy": 19.513049, "activity_lines": [ 87.014, 87.168182, 89.205298, 89.8601 ] }, { "date": "2025-10-10", "close": 86.07, "volume": 301771, "typical_volume": 572003.6, "trend": 89.753155, "fair_value": 88.416767, "relative_strength": -14.398754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.430622, "energy": 37.247871, "activity_lines": [ 86.484667, 86.972364, 88.700419, 89.619559 ] }, { "date": "2025-10-17", "close": 85.040001, "volume": 261769, "typical_volume": 524251.7, "trend": 89.605328, "fair_value": 88.581049, "relative_strength": -16.315805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.238335, "energy": 46.605277, "activity_lines": [ 85.828667, 86.615637, 88.139276, 89.315485 ] }, { "date": "2025-10-24", "close": 85.82, "volume": 203268, "typical_volume": 493432.6, "trend": 89.658577, "fair_value": 88.758075, "relative_strength": -15.422781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.253422, "energy": 40.500933, "activity_lines": [ 85.670667, 86.424546, 87.721272, 89.07127 ] }, { "date": "2025-10-31", "close": 95.370003, "volume": 14718191, "typical_volume": 1172581.3, "trend": 90.031793, "fair_value": 88.991237, "relative_strength": -5.426535, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.942883, "energy": 7.873144, "activity_lines": [ 88.931335, 87.967274, 88.267012, 89.439749 ] }, { "date": "2025-11-07", "close": 88.370003, "volume": 1303031, "typical_volume": 1207356.3, "trend": 90.166449, "fair_value": 89.193803, "relative_strength": -11.142091, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.206529, "energy": 15.663963, "activity_lines": [ 89.129335, 88.100001, 88.149416, 89.332537 ] }, { "date": "2025-11-14", "close": 86.970001, "volume": 671344, "typical_volume": 1209189.85, "trend": 90.110393, "fair_value": 89.407477, "relative_strength": -13.502078, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.855255, "energy": 14.85623, "activity_lines": [ 88.741335, 87.931638, 87.918073, 89.126315 ] }, { "date": "2025-11-21", "close": 86.150002, "volume": 493842, "typical_volume": 1201364.75, "trend": 90.078611, "fair_value": 89.606701, "relative_strength": -14.398754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.384806, "energy": 15.66112, "activity_lines": [ 88.020002, 87.656911, 87.654906, 88.870806 ] }, { "date": "2025-11-28", "close": 86.160004, "volume": 284454, "typical_volume": 1175388.15, "trend": 90.101058, "fair_value": 89.795826, "relative_strength": -14.333566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.596808, "energy": 25.212716, "activity_lines": [ 87.228003, 87.428729, 87.447906, 88.617992 ] }, { "date": "2025-12-05", "close": 84.660004, "volume": 333649, "typical_volume": 1163496.0, "trend": 90.193053, "fair_value": 89.98937, "relative_strength": -15.230406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.060428, "energy": 43.095937, "activity_lines": [ 85.913336, 86.985821, 87.144097, 88.266956 ] }, { "date": "2025-12-12", "close": 82.160004, "volume": 417298, "typical_volume": 1155943.9, "trend": 89.806487, "fair_value": 90.172211, "relative_strength": -16.685223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.868119, "energy": 56.074011, "activity_lines": [ 84.479337, 86.084185, 86.650383, 87.748695 ] }, { "date": "2025-12-19", "close": 81.190002, "volume": 246591, "typical_volume": 1149864.65, "trend": 89.351005, "fair_value": 90.395774, "relative_strength": -16.812321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.396069, "energy": 62.932261, "activity_lines": [ 83.136003, 85.086548, 86.10543, 87.192793 ] }, { "date": "2025-12-26", "close": 82.019997, "volume": 185266, "typical_volume": 1117984.7, "trend": 88.768365, "fair_value": 90.596833, "relative_strength": -15.573489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.020145, "energy": 63.764901, "activity_lines": [ 82.454668, 84.328547, 85.669668, 86.719825 ] }, { "date": "2026-01-02", "close": 82.110001, "volume": 268231, "typical_volume": 1117926.35, "trend": 88.265157, "fair_value": 90.79992, "relative_strength": -15.689515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.454186, "energy": 58.752354, "activity_lines": [ 82.078667, 83.64182, 85.263097, 86.290253 ] }, { "date": "2026-01-09", "close": 76.639999, "volume": 591171, "typical_volume": 1124768.9, "trend": 87.617506, "fair_value": 90.959232, "relative_strength": -18.63837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.898514, "energy": 67.706212, "activity_lines": [ 80.149333, 82.028001, 84.352573, 85.540243 ] }, { "date": "2026-01-16", "close": 76.139999, "volume": 257737, "typical_volume": 1122140.2, "trend": 87.072736, "fair_value": 91.124292, "relative_strength": -18.528459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.874752, "energy": 68.66098, "activity_lines": [ 78.587999, 80.663819, 83.447668, 84.799758 ] }, { "date": "2026-01-23", "close": 69.809998, "volume": 462494, "typical_volume": 1122038.65, "trend": 86.17684, "fair_value": 91.270068, "relative_strength": -22.690974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.485702, "energy": 81.84765, "activity_lines": [ 75.317999, 78.371091, 81.985953, 83.686033 ] }, { "date": "2026-01-30", "close": 71.529999, "volume": 287103, "typical_volume": 1114476.1, "trend": 85.303, "fair_value": 91.430982, "relative_strength": -20.868438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.516646, "energy": 89.683023, "activity_lines": [ 73.379999, 76.703091, 80.780953, 82.741076 ] }, { "date": "2026-02-06", "close": 71.050003, "volume": 522367, "typical_volume": 1121904.75, "trend": 84.477001, "fair_value": 91.577448, "relative_strength": -21.856723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.025103, "energy": 88.864273, "activity_lines": [ 71.981333, 75.213636, 79.611572, 81.821528 ] }, { "date": "2026-02-13", "close": 68.239998, "volume": 523021, "typical_volume": 1127991.45, "trend": 83.592334, "fair_value": 91.72308, "relative_strength": -23.659654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.631257, "energy": 91.542044, "activity_lines": [ 70.383333, 73.488, 78.261715, 80.773979 ] }, { "date": "2026-02-20", "close": 66.730003, "volume": 505072, "typical_volume": 1141883.5, "trend": 82.79, "fair_value": 91.874275, "relative_strength": -24.968738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.410483, "energy": 90.674462, "activity_lines": [ 68.842001, 71.786364, 76.845144, 79.686087 ] }, { "date": "2026-02-27", "close": 65.800003, "volume": 416437, "typical_volume": 1147616.8, "trend": 82.066001, "fair_value": 92.013461, "relative_strength": -24.270033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.674082, "energy": 83.617319, "activity_lines": [ 67.618002, 70.196183, 75.434525, 78.589958 ] }, { "date": "2026-03-06", "close": 62.68, "volume": 360296, "typical_volume": 1152543.15, "trend": 81.277001, "fair_value": 92.119096, "relative_strength": -25.023239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.829507, "energy": 83.748395, "activity_lines": [ 65.621335, 68.318546, 73.823287, 77.339248 ] }, { "date": "2026-03-13", "close": 57.029999, "volume": 653144, "typical_volume": 1175036.95, "trend": 80.322001, "fair_value": 92.207386, "relative_strength": -27.364612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.284824, "energy": 91.415817, "activity_lines": [ 62.331334, 65.765273, 71.780429, 75.774926 ] }, { "date": "2026-03-20", "close": 56.700001, "volume": 696711, "typical_volume": 473962.95, "trend": 79.284667, "fair_value": 92.297191, "relative_strength": -27.1006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.375867, "energy": 89.339062, "activity_lines": [ 59.866001, 63.608001, 69.843239, 74.250926 ] }, { "date": "2026-03-27", "close": 50.759998, "volume": 976659, "typical_volume": 457644.35, "trend": 78.116334, "fair_value": 92.36513, "relative_strength": -33.37777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.891623, "energy": 94.328096, "activity_lines": [ 56.19, 60.733273, 67.524476, 72.410624 ] }, { "date": "2026-04-03", "close": 54.66, "volume": 592297, "typical_volume": 453692.0, "trend": 76.961001, "fair_value": 92.432663, "relative_strength": -27.392184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.502515, "energy": 82.741632, "activity_lines": [ 54.878666, 59.029091, 65.756238, 70.897312 ] }, { "date": "2026-04-10", "close": 62.639999, "volume": 682306, "typical_volume": 463115.2, "trend": 76.095334, "fair_value": 92.553769, "relative_strength": -20.919353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.823788, "energy": 65.258427, "activity_lines": [ 56.969999, 59.051273, 64.901857, 69.973377 ] }, { "date": "2026-04-17", "close": 65.690002, "volume": 707780, "typical_volume": 484281.5, "trend": 75.306668, "fair_value": 92.695637, "relative_strength": -17.610045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.5885, "energy": 48.424877, "activity_lines": [ 60.080667, 59.789637, 64.449905, 69.302065 ] }, { "date": "2026-04-24", "close": 64.949997, "volume": 526318, "typical_volume": 493914.95, "trend": 74.657334, "fair_value": 92.818727, "relative_strength": -16.541211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.278466, "energy": 29.890212, "activity_lines": [ 62.367333, 60.490909, 64.024952, 68.633893 ] }, { "date": "2026-05-01", "close": 66.589996, "volume": 345916, "typical_volume": 490345.85, "trend": 73.991001, "fair_value": 92.95354, "relative_strength": -14.416847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.146155, "energy": 31.770419, "activity_lines": [ 64.650665, 61.550181, 63.850047, 68.113419 ] }, { "date": "2026-05-08", "close": 69.309998, "volume": 591636, "typical_volume": 507598.1, "trend": 73.432334, "fair_value": 93.103611, "relative_strength": -11.292615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.066969, "energy": 27.175809, "activity_lines": [ 66.785331, 63.106544, 64.008333, 67.811419 ] }, { "date": "2026-05-15", "close": 64.389999, "volume": 300605, "typical_volume": 513365.05, "trend": 72.744, "fair_value": 93.224079, "relative_strength": -15.216393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.618553, "energy": 23.327724, "activity_lines": [ 66.303331, 63.704544, 63.754618, 67.228043 ] }, { "date": "2026-05-22", "close": 66.760002, "volume": 798971, "typical_volume": 539902.05, "trend": 72.108667, "fair_value": 93.349336, "relative_strength": -11.847862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.05952, "energy": 16.61172, "activity_lines": [ 66.494666, 64.702363, 63.810571, 66.841978 ] }, { "date": "2026-05-29", "close": 65.150002, "volume": 279254, "typical_volume": 524306.2, "trend": 71.101334, "fair_value": 93.444189, "relative_strength": -12.687929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.926743, "energy": 12.6191, "activity_lines": [ 66.078, 65.230545, 63.786285, 66.393032 ] }, { "date": "2026-06-05", "close": 65.190002, "volume": 48723, "typical_volume": 513855.5, "trend": 70.328667, "fair_value": 93.546315, "relative_strength": -11.366828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.786571, "energy": 9.363669, "activity_lines": [ 65.661335, 65.612364, 63.820524, 66.011656 ] }, { "date": "2026-06-12", "close": 63.049999, "volume": 35446, "typical_volume": 492503.1, "trend": 69.531334, "fair_value": 93.60714, "relative_strength": -14.570655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.903505, "energy": 15.944912, "activity_lines": [ 64.624667, 65.342727, 63.703095, 65.542064 ] }, { "date": "2026-06-19", "close": 63.200001, "volume": 110681, "typical_volume": 483682.0, "trend": 68.766334, "fair_value": 93.644731, "relative_strength": -15.210434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.045539, "energy": 20.257428, "activity_lines": [ 64.055334, 64.947818, 63.632143, 65.133591 ] }, { "date": "2026-06-26", "close": 62.459999, "volume": 0, "typical_volume": 457563.65, "trend": 67.976333, "fair_value": 93.619265, "relative_strength": -15.739374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.322767, "energy": 25.061774, "activity_lines": [ 63.318667, 64.408182, 63.530381, 64.726731 ] }, { "date": "2026-07-03", "close": 64.559998, "volume": 234776, "typical_volume": 443151.4, "trend": 67.306333, "fair_value": 93.586937, "relative_strength": -13.037488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.892317, "energy": 21.851802, "activity_lines": [ 63.568666, 64.309091, 63.669523, 64.506322 ] }, { "date": "2026-07-10", "close": 64.849998, "volume": 286791, "typical_volume": 432237.35, "trend": 66.729333, "fair_value": 93.456779, "relative_strength": -11.788638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.742678, "energy": 16.02026, "activity_lines": [ 63.954665, 64.269818, 63.853809, 64.347849 ] }, { "date": "2026-07-17", "close": 65.650002, "volume": 584912, "typical_volume": 440661.1, "trend": 66.211333, "fair_value": 93.292069, "relative_strength": -10.545927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.297179, "energy": 5.462266, "activity_lines": [ 64.63, 64.407636, 64.123238, 64.278215 ] }, { "date": "2026-07-24", "close": 64.040001, "volume": 392738, "typical_volume": 442283.2, "trend": 65.612, "fair_value": 93.135299, "relative_strength": -10.107479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.064587, "energy": 6.209272, "activity_lines": [ 64.595333, 64.319273, 64.240047, 64.138129 ] }, { "date": "2026-07-31", "close": 66.120003, "volume": 701955, "typical_volume": 444723.75, "trend": 65.079, "fair_value": 93.014863, "relative_strength": -9.036374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.422154, "energy": 17.851849, "activity_lines": [ 65.198001, 64.615455, 64.548476, 64.170903 ] }, { "date": "2026-08-07", "close": 67.239998, "volume": 641509, "typical_volume": 441963.65, "trend": 64.765667, "fair_value": 92.919621, "relative_strength": -7.718962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.751004, "energy": 34.156407, "activity_lines": [ 65.93, 65.126909, 64.920286, 64.310323 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }