{ "ticker": { "uuid": "75ba3b4a-e0aa-4c00-b3fb-7e482ce1816d", "symbol": "CGRN", "name": "CI Global Sustainable Infrastructure Fund C$ Series CAD Acc ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 55.196, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 52.539, "architecture_energy": 45.009, "architecture_maturity": 40.292, "architecture_confidence": 67.885, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.36, "rotation_up": 53.51, "upward_expansion": 76.1, "deceleration": 58.85, "rotation_down": 25.14, "downward_expansion": 12.44 }, "activity_lines": [ 27.99, 27.933048, 27.940538, 27.726283 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 28.01, "trend_reference": 27.277764, "distance_from_trend": 0.026844, "trend_direction": "Improving", "fair_value": 22.132428, "distance_from_fair_value": 0.265564, "fair_value_direction": "Weakening", "relative_strength": -4.584659, "relative_strength_direction": "Weakening", "price_momentum": 0.083929, "excess_performance": -0.036492, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.026844, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037966, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.265564, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.054142, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.045847, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.053998, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.083929, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.927767, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.927767, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.007979, "annualized_volatility": 0.117051, "from_high_reference": -0.017496, "from_low_reference": 0.178203 }, "levels": { "trend_reference": 27.277764, "fair_value_reference": 22.132428, "structural_low": 25.841175, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.006004, "positive_rate": 0.652174, "directional_follow_through": 0.652174, "median_excess_return": -0.00624, "regime_survival": 0.869565, "best_return": 0.063325, "worst_return": -0.041599, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.049043, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.032098, "regime_survival": 0.75, "best_return": 0.120807, "worst_return": -0.008424, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.099597, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.012189, "regime_survival": 1.0, "best_return": 0.178468, "worst_return": 0.055677, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.227617, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.019616, "regime_survival": 1.0, "best_return": 0.282154, "worst_return": 0.173079, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-29", "end": "2024-04-26", "tenure": "Developing", "return": 0.00253, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-06-28", "tenure": "Developing", "return": 0.029223, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": 0.030093, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2025-01-24", "tenure": "Extended", "return": 0.079931, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": 0.009544, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.034302, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-04-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-12-05", "tenure": "Extended", "return": 0.114421, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": 0.052486, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-06-12", "tenure": "Established", "return": 0.058001, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.022677, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.001788, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.753258, "volume": 1200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 18.855436, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 18.855436, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 18.855436, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 18.62323, "volume": 201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 18.465445, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 18.465445, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 18.465445, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 18.465445, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 18.465445, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 18.512119, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 18.512119, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 18.512119, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 18.045349, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 18.092144, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 18.260622, "volume": 700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 18.260622, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 18.260622, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 18.494728, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 18.494728, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 18.494728, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 18.494728, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 18.494728, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 18.541765, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 18.541765, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 17.996138, "volume": 800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 17.996138, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 18.043299, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 18.043299, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 18.043299, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 18.043299, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.090584, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 18.733639, "volume": 800, "typical_volume": 130.0, "trend": 18.360282, "fair_value": 18.565724, "relative_strength": -7.666022, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 0.364658, "energy": 18.809137, "activity_lines": [ 18.286022, 18.19774, 18.260734, 18.294584 ] }, { "date": "2024-04-05", "close": 18.733639, "volume": 0, "typical_volume": 120.0, "trend": 18.356223, "fair_value": 18.567797, "relative_strength": -7.88612, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.995737, "energy": 54.314635, "activity_lines": [ 18.46696, 18.293434, 18.304575, 18.318672 ] }, { "date": "2024-04-12", "close": 18.733639, "volume": 0, "typical_volume": 120.0, "trend": 18.359903, "fair_value": 18.569819, "relative_strength": -6.227951, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.107203, "energy": 66.619091, "activity_lines": [ 18.601876, 18.385639, 18.345138, 18.343021 ] }, { "date": "2024-04-19", "close": 18.733639, "volume": 0, "typical_volume": 85.0, "trend": 18.368843, "fair_value": 18.571793, "relative_strength": -5.703906, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.26749, "energy": 62.572455, "activity_lines": [ 18.690769, 18.474356, 18.382646, 18.367133 ] }, { "date": "2024-04-26", "close": 18.781042, "volume": 0, "typical_volume": 85.0, "trend": 18.379362, "fair_value": 18.574284, "relative_strength": -6.022626, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.141833, "energy": 91.582821, "activity_lines": [ 18.74944, 18.558282, 18.422417, 18.393727 ] }, { "date": "2024-05-03", "close": 18.781042, "volume": 0, "typical_volume": 85.0, "trend": 18.389882, "fair_value": 18.576716, "relative_strength": -5.783035, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.452016, "energy": 90.809218, "activity_lines": [ 18.762081, 18.627937, 18.459709, 18.419641 ] }, { "date": "2024-05-10", "close": 19.672216, "volume": 400, "typical_volume": 100.0, "trend": 18.430108, "fair_value": 18.589455, "relative_strength": -2.802636, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.930738, "energy": 99.882915, "activity_lines": [ 19.068619, 18.846211, 18.579397, 18.502373 ] }, { "date": "2024-05-17", "close": 19.672216, "volume": 0, "typical_volume": 100.0, "trend": 18.470334, "fair_value": 18.6019, "relative_strength": -3.356012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.424638, "energy": 99.785381, "activity_lines": [ 19.312586, 19.034867, 18.693478, 18.582509 ] }, { "date": "2024-05-24", "close": 19.520166, "volume": 100, "typical_volume": 105.0, "trend": 18.503935, "fair_value": 18.612335, "relative_strength": -3.309593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.78537, "energy": 93.962499, "activity_lines": [ 19.443298, 19.166262, 18.787471, 18.65024 ] }, { "date": "2024-05-31", "close": 19.520166, "volume": 0, "typical_volume": 105.0, "trend": 18.537537, "fair_value": 18.622536, "relative_strength": -2.925605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.66436, "energy": 89.027384, "activity_lines": [ 19.521574, 19.270804, 18.87658, 18.715803 ] }, { "date": "2024-06-07", "close": 19.520166, "volume": 0, "typical_volume": 105.0, "trend": 18.571138, "fair_value": 18.632509, "relative_strength": -1.610708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.316699, "energy": 88.217964, "activity_lines": [ 19.550576, 19.349355, 18.960807, 18.779198 ] }, { "date": "2024-06-14", "close": 19.358604, "volume": 3100, "typical_volume": 260.0, "trend": 18.614914, "fair_value": 18.640488, "relative_strength": -0.630161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.400834, "energy": 66.682654, "activity_lines": [ 19.476449, 19.384229, 19.024764, 18.830003 ] }, { "date": "2024-06-21", "close": 19.415621, "volume": 3800, "typical_volume": 450.0, "trend": 18.65903, "fair_value": 18.648914, "relative_strength": 0.241022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.89915, "energy": 63.450725, "activity_lines": [ 19.442234, 19.418108, 19.090261, 18.881661 ] }, { "date": "2024-06-28", "close": 19.32988, "volume": 500, "typical_volume": 435.0, "trend": 18.694672, "fair_value": 18.656236, "relative_strength": -1.519511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.616486, "energy": 57.484752, "activity_lines": [ 19.396546, 19.423997, 19.143431, 18.924942 ] }, { "date": "2024-07-05", "close": 19.310829, "volume": 500, "typical_volume": 460.0, "trend": 18.729678, "fair_value": 18.6632, "relative_strength": -2.229747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.689345, "energy": 48.600197, "activity_lines": [ 19.357193, 19.415582, 19.188436, 18.964694 ] }, { "date": "2024-07-12", "close": 19.310829, "volume": 0, "typical_volume": 460.0, "trend": 18.764685, "fair_value": 18.670017, "relative_strength": -4.702183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.623124, "energy": 46.64651, "activity_lines": [ 19.331796, 19.397535, 19.22718, 19.002188 ] }, { "date": "2024-07-19", "close": 19.891958, "volume": 3500, "typical_volume": 635.0, "trend": 18.81126, "fair_value": 18.682745, "relative_strength": -1.804697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 85.847323, "energy": 65.680693, "activity_lines": [ 19.514065, 19.475514, 19.315234, 19.074915 ] }, { "date": "2024-07-26", "close": 19.939709, "volume": 0, "typical_volume": 635.0, "trend": 18.859426, "fair_value": 18.695704, "relative_strength": -1.935458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.014552, "energy": 71.776677, "activity_lines": [ 19.676693, 19.558181, 19.399033, 19.147718 ] }, { "date": "2024-08-02", "close": 19.939709, "volume": 0, "typical_volume": 635.0, "trend": 18.907592, "fair_value": 18.708398, "relative_strength": 0.809328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.74163, "energy": 74.664425, "activity_lines": [ 19.804383, 19.635984, 19.473801, 19.217414 ] }, { "date": "2024-08-09", "close": 19.939709, "volume": 0, "typical_volume": 635.0, "trend": 18.955758, "fair_value": 18.720835, "relative_strength": 0.505664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.514304, "energy": 91.338021, "activity_lines": [ 19.891417, 19.706159, 19.539539, 19.284002 ] }, { "date": "2024-08-16", "close": 19.939709, "volume": 0, "typical_volume": 595.0, "trend": 19.003924, "fair_value": 18.733024, "relative_strength": -2.563264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.109173, "energy": 88.991761, "activity_lines": [ 19.936526, 19.768705, 19.596471, 19.347483 ] }, { "date": "2024-08-23", "close": 19.939709, "volume": 0, "typical_volume": 595.0, "trend": 19.050522, "fair_value": 18.744971, "relative_strength": -3.334483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.502661, "energy": 88.645849, "activity_lines": [ 19.939709, 19.823624, 19.64766, 19.407856 ] }, { "date": "2024-08-30", "close": 19.98757, "volume": 0, "typical_volume": 595.0, "trend": 19.098715, "fair_value": 18.757154, "relative_strength": -3.222465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.259923, "energy": 89.598553, "activity_lines": [ 19.955663, 19.876679, 19.697664, 19.468311 ] }, { "date": "2024-09-06", "close": 19.98757, "volume": 0, "typical_volume": 595.0, "trend": 19.165096, "fair_value": 18.769099, "relative_strength": -0.689513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.546112, "energy": 68.575598, "activity_lines": [ 19.968426, 19.919336, 19.741697, 19.525656 ] }, { "date": "2024-09-13", "close": 20.31304, "volume": 100, "typical_volume": 600.0, "trend": 19.242327, "fair_value": 18.783945, "relative_strength": -2.356243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.45069, "energy": 87.049242, "activity_lines": [ 20.086488, 20.00921, 19.810756, 19.599717 ] }, { "date": "2024-09-20", "close": 20.31304, "volume": 0, "typical_volume": 600.0, "trend": 19.317985, "fair_value": 18.798508, "relative_strength": -3.404712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.508275, "energy": 96.293891, "activity_lines": [ 20.179661, 20.080863, 19.872519, 19.668795 ] }, { "date": "2024-09-27", "close": 20.361017, "volume": 0, "typical_volume": 580.0, "trend": 19.395242, "fair_value": 18.813248, "relative_strength": -3.337371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.339938, "energy": 96.212871, "activity_lines": [ 20.263938, 20.143016, 19.931557, 19.736088 ] }, { "date": "2024-10-04", "close": 20.821589, "volume": 400, "typical_volume": 600.0, "trend": 19.487851, "fair_value": 18.832018, "relative_strength": -1.78366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.584007, "energy": 99.832259, "activity_lines": [ 20.473652, 20.280382, 20.031179, 19.82811 ] }, { "date": "2024-10-11", "close": 20.821589, "volume": 0, "typical_volume": 595.0, "trend": 19.580461, "fair_value": 18.85044, "relative_strength": -2.812906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.488582, "energy": 98.746628, "activity_lines": [ 20.627765, 20.401713, 20.125327, 19.914158 ] }, { "date": "2024-10-18", "close": 20.821589, "volume": 0, "typical_volume": 595.0, "trend": 19.671495, "fair_value": 18.868524, "relative_strength": -3.919961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.129446, "energy": 97.945276, "activity_lines": [ 20.726276, 20.507011, 20.213279, 19.99423 ] }, { "date": "2024-10-25", "close": 20.869675, "volume": 0, "typical_volume": 595.0, "trend": 19.742696, "fair_value": 18.886716, "relative_strength": -1.994444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.71262, "energy": 96.0494, "activity_lines": [ 20.806913, 20.605016, 20.299612, 20.071532 ] }, { "date": "2024-11-01", "close": 20.869675, "volume": 0, "typical_volume": 440.0, "trend": 19.813897, "fair_value": 18.904581, "relative_strength": -0.991511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.611589, "energy": 91.813894, "activity_lines": [ 20.850441, 20.686114, 20.37952, 20.144241 ] }, { "date": "2024-11-08", "close": 20.946611, "volume": 2000, "typical_volume": 350.0, "trend": 19.887663, "fair_value": 18.922813, "relative_strength": -2.443194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.25612, "energy": 95.537061, "activity_lines": [ 20.885703, 20.764291, 20.459559, 20.217319 ] }, { "date": "2024-11-15", "close": 20.946611, "volume": 0, "typical_volume": 325.0, "trend": 19.961429, "fair_value": 18.940723, "relative_strength": -2.843916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.500998, "energy": 73.169153, "activity_lines": [ 20.912631, 20.825032, 20.532307, 20.285638 ] }, { "date": "2024-11-22", "close": 21.456331, "volume": 100, "typical_volume": 305.0, "trend": 20.050605, "fair_value": 18.962789, "relative_strength": -2.522286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.605037, "energy": 79.816314, "activity_lines": [ 21.10113, 20.961011, 20.645902, 20.382084 ] }, { "date": "2024-11-29", "close": 21.504526, "volume": 0, "typical_volume": 305.0, "trend": 20.141388, "fair_value": 18.984892, "relative_strength": -2.961977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.136494, "energy": 79.33304, "activity_lines": [ 21.263379, 21.084966, 20.75387, 20.475885 ] }, { "date": "2024-12-06", "close": 21.504526, "volume": 0, "typical_volume": 130.0, "trend": 20.202465, "fair_value": 19.006613, "relative_strength": -2.995442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.972208, "energy": 76.833353, "activity_lines": [ 21.383304, 21.187258, 20.851392, 20.563829 ] }, { "date": "2024-12-13", "close": 21.504526, "volume": 0, "typical_volume": 130.0, "trend": 20.263542, "fair_value": 19.027962, "relative_strength": -1.308036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.311157, "energy": 92.227549, "activity_lines": [ 21.460906, 21.268759, 20.941235, 20.647833 ] }, { "date": "2024-12-20", "close": 21.504526, "volume": 0, "typical_volume": 130.0, "trend": 20.329687, "fair_value": 19.04895, "relative_strength": 1.425309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.875289, "energy": 89.802928, "activity_lines": [ 21.501313, 21.337842, 21.023626, 20.727897 ] }, { "date": "2024-12-27", "close": 21.55283, "volume": 0, "typical_volume": 130.0, "trend": 20.397442, "fair_value": 19.069991, "relative_strength": 0.875777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.534366, "energy": 92.083724, "activity_lines": [ 21.520627, 21.403292, 21.103167, 20.806809 ] }, { "date": "2025-01-03", "close": 21.55283, "volume": 0, "typical_volume": 130.0, "trend": 20.465198, "fair_value": 19.090681, "relative_strength": -0.186165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.36019, "energy": 92.425681, "activity_lines": [ 21.533508, 21.455445, 21.175025, 20.88135 ] }, { "date": "2025-01-10", "close": 21.320974, "volume": 600, "typical_volume": 160.0, "trend": 20.53061, "fair_value": 19.109114, "relative_strength": 0.004477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.625195, "energy": 68.93248, "activity_lines": [ 21.465884, 21.453023, 21.217121, 20.936562 ] }, { "date": "2025-01-17", "close": 21.320974, "volume": 0, "typical_volume": 160.0, "trend": 20.594122, "fair_value": 19.127244, "relative_strength": -1.117774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.991485, "energy": 64.585784, "activity_lines": [ 21.410496, 21.442394, 21.252639, 20.987553 ] }, { "date": "2025-01-24", "close": 21.53351, "volume": 300, "typical_volume": 175.0, "trend": 20.667576, "fair_value": 19.146807, "relative_strength": -1.632086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.771396, "energy": 67.230815, "activity_lines": [ 21.438191, 21.463603, 21.30205, 21.048159 ] }, { "date": "2025-01-31", "close": 21.213993, "volume": 500, "typical_volume": 195.0, "trend": 20.731015, "fair_value": 19.163478, "relative_strength": -3.231782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.168141, "energy": 42.948228, "activity_lines": [ 21.357447, 21.416046, 21.313668, 21.083411 ] }, { "date": "2025-02-07", "close": 20.846064, "volume": 200, "typical_volume": 205.0, "trend": 20.78219, "fair_value": 19.176938, "relative_strength": -4.493329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.40365, "energy": 22.264366, "activity_lines": [ 21.17665, 21.305999, 21.285955, 21.090834 ] }, { "date": "2025-02-14", "close": 20.846064, "volume": 0, "typical_volume": 205.0, "trend": 20.813993, "fair_value": 19.190185, "relative_strength": -4.58314, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.439628, "energy": 36.011373, "activity_lines": [ 21.04297, 21.207924, 21.255704, 21.094955 ] }, { "date": "2025-02-21", "close": 20.846064, "volume": 0, "typical_volume": 185.0, "trend": 20.844205, "fair_value": 19.203224, "relative_strength": -3.277849, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -24.479022, "energy": 52.250459, "activity_lines": [ 20.940951, 21.121821, 21.223144, 21.097024 ] }, { "date": "2025-02-28", "close": 20.894588, "volume": 0, "typical_volume": 185.0, "trend": 20.876034, "fair_value": 19.216437, "relative_strength": -3.962869, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.6103, "energy": 52.186941, "activity_lines": [ 20.886767, 21.056513, 21.195088, 21.100274 ] }, { "date": "2025-03-07", "close": 20.894588, "volume": 0, "typical_volume": 185.0, "trend": 20.907864, "fair_value": 19.229446, "relative_strength": -1.531587, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.68829, "energy": 72.83727, "activity_lines": [ 20.875178, 21.002295, 21.166685, 21.101471 ] }, { "date": "2025-03-14", "close": 21.331305, "volume": 200, "typical_volume": 195.0, "trend": 20.95425, "fair_value": 19.245615, "relative_strength": 1.269825, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.558241, "energy": 25.649177, "activity_lines": [ 21.030456, 21.039448, 21.179526, 21.12879 ] }, { "date": "2025-03-21", "close": 21.331305, "volume": 0, "typical_volume": 195.0, "trend": 21.000637, "fair_value": 19.261536, "relative_strength": -0.483904, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.215424, "energy": 30.817427, "activity_lines": [ 21.153383, 21.080628, 21.190168, 21.153116 ] }, { "date": "2025-03-28", "close": 21.416462, "volume": 0, "typical_volume": 95.0, "trend": 21.048266, "fair_value": 19.277861, "relative_strength": 0.713147, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.349596, "energy": 48.128771, "activity_lines": [ 21.272347, 21.137104, 21.206723, 21.179944 ] }, { "date": "2025-04-04", "close": 21.338518, "volume": 100, "typical_volume": 100.0, "trend": 21.093298, "fair_value": 19.293355, "relative_strength": 6.932396, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.632247, "energy": 47.770675, "activity_lines": [ 21.327303, 21.177672, 21.213617, 21.19867 ] }, { "date": "2025-04-11", "close": 20.451843, "volume": 100, "typical_volume": 100.0, "trend": 21.097925, "fair_value": 19.302, "relative_strength": 0.749619, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -40.517849, "energy": 19.347513, "activity_lines": [ 21.057106, 21.060571, 21.1342, 21.157285 ] }, { "date": "2025-04-18", "close": 21.153385, "volume": 500, "typical_volume": 125.0, "trend": 21.125936, "fair_value": 19.315714, "relative_strength": 1.564869, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.947812, "energy": 12.093432, "activity_lines": [ 21.050272, 21.084881, 21.126379, 21.160864 ] }, { "date": "2025-04-25", "close": 21.494528, "volume": 3000, "typical_volume": 275.0, "trend": 21.16372, "fair_value": 19.331735, "relative_strength": 1.006874, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.636202, "energy": 15.736069, "activity_lines": [ 21.169014, 21.16563, 21.152721, 21.184644 ] }, { "date": "2025-05-02", "close": 22.031643, "volume": 500, "typical_volume": 300.0, "trend": 21.204055, "fair_value": 19.351442, "relative_strength": 2.147497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.024917, "energy": 41.270649, "activity_lines": [ 21.455912, 21.332245, 21.230263, 21.240639 ] }, { "date": "2025-05-09", "close": 22.20743, "volume": 100, "typical_volume": 305.0, "trend": 21.25025, "fair_value": 19.372138, "relative_strength": 1.651726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.450348, "energy": 90.115325, "activity_lines": [ 21.760395, 21.509266, 21.322038, 21.305373 ] }, { "date": "2025-05-16", "close": 22.20743, "volume": 0, "typical_volume": 305.0, "trend": 21.296444, "fair_value": 19.392535, "relative_strength": -0.706521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.842401, "energy": 93.16636, "activity_lines": [ 22.006949, 21.662417, 21.410465, 21.367126 ] }, { "date": "2025-05-23", "close": 22.20743, "volume": 0, "typical_volume": 305.0, "trend": 21.341036, "fair_value": 19.412642, "relative_strength": -0.317349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.731267, "energy": 90.822736, "activity_lines": [ 22.136465, 21.791697, 21.495775, 21.425899 ] }, { "date": "2025-05-30", "close": 23.066927, "volume": 800, "typical_volume": 315.0, "trend": 21.414278, "fair_value": 19.438559, "relative_strength": 2.362619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.556634, "energy": 98.311805, "activity_lines": [ 22.48221, 22.061321, 21.659825, 21.537247 ] }, { "date": "2025-06-06", "close": 23.066927, "volume": 0, "typical_volume": 315.0, "trend": 21.484955, "fair_value": 19.464111, "relative_strength": 1.411046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.597889, "energy": 96.274441, "activity_lines": [ 22.723128, 22.299388, 21.81556, 21.64387 ] }, { "date": "2025-06-13", "close": 23.066927, "volume": 0, "typical_volume": 300.0, "trend": 21.555632, "fair_value": 19.489305, "relative_strength": 1.177883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.953929, "energy": 93.734378, "activity_lines": [ 22.895028, 22.507446, 21.962982, 21.745932 ] }, { "date": "2025-06-20", "close": 23.066927, "volume": 0, "typical_volume": 275.0, "trend": 21.609319, "fair_value": 19.51415, "relative_strength": 1.27228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.538804, "energy": 90.718403, "activity_lines": [ 23.009627, 22.684079, 22.103101, 21.843435 ] }, { "date": "2025-06-27", "close": 23.115961, "volume": 0, "typical_volume": 265.0, "trend": 21.663033, "fair_value": 19.53899, "relative_strength": 0.786971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.476063, "energy": 89.345242, "activity_lines": [ 23.083272, 22.82208, 22.239067, 21.940638 ] }, { "date": "2025-07-04", "close": 23.115961, "volume": 0, "typical_volume": 265.0, "trend": 21.716748, "fair_value": 19.56349, "relative_strength": -0.50261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.219783, "energy": 81.758182, "activity_lines": [ 23.096347, 22.924398, 22.364224, 22.034375 ] }, { "date": "2025-07-11", "close": 23.115961, "volume": 0, "typical_volume": 265.0, "trend": 21.770463, "fair_value": 19.587656, "relative_strength": -0.409279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.801161, "energy": 86.714015, "activity_lines": [ 23.106154, 22.997235, 22.478572, 22.124647 ] }, { "date": "2025-07-18", "close": 23.115961, "volume": 0, "typical_volume": 265.0, "trend": 21.824177, "fair_value": 19.611496, "relative_strength": -1.40218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.29404, "energy": 89.16443, "activity_lines": [ 23.112692, 23.050357, 22.582111, 22.211453 ] }, { "date": "2025-07-25", "close": 23.1651, "volume": 0, "typical_volume": 265.0, "trend": 21.877919, "fair_value": 19.635346, "relative_strength": -1.771697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.912001, "energy": 91.30421, "activity_lines": [ 23.132341, 23.095895, 22.679752, 22.297965 ] }, { "date": "2025-08-01", "close": 23.1651, "volume": 0, "typical_volume": 255.0, "trend": 21.931662, "fair_value": 19.658877, "relative_strength": 0.040613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.551751, "energy": 91.403976, "activity_lines": [ 23.145444, 23.124021, 22.766581, 22.381008 ] }, { "date": "2025-08-08", "close": 23.1651, "volume": 0, "typical_volume": 255.0, "trend": 21.993133, "fair_value": 19.682097, "relative_strength": -2.490659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.308788, "energy": 90.631507, "activity_lines": [ 23.155272, 23.134735, 22.844678, 22.460585 ] }, { "date": "2025-08-15", "close": 24.246202, "volume": 342, "typical_volume": 272.1, "trend": 22.09064, "fair_value": 19.712124, "relative_strength": 1.514073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.888332, "energy": 90.342539, "activity_lines": [ 23.522191, 23.340227, 23.017004, 22.605944 ] }, { "date": "2025-08-22", "close": 24.246202, "volume": 0, "typical_volume": 267.1, "trend": 22.181063, "fair_value": 19.741759, "relative_strength": -0.016759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.250878, "energy": 90.256712, "activity_lines": [ 23.813761, 23.524279, 23.175855, 22.745013 ] }, { "date": "2025-08-29", "close": 23.842428, "volume": 1300, "typical_volume": 327.1, "trend": 22.268678, "fair_value": 19.768387, "relative_strength": -2.431237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666137, "energy": 69.032085, "activity_lines": [ 23.89539, 23.613475, 23.282406, 22.852198 ] }, { "date": "2025-09-05", "close": 23.773489, "volume": 100, "typical_volume": 307.1, "trend": 22.366259, "fair_value": 19.794226, "relative_strength": -4.214162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.332696, "energy": 68.565317, "activity_lines": [ 23.908884, 23.676037, 23.366245, 22.949282 ] }, { "date": "2025-09-12", "close": 23.871971, "volume": 100, "typical_volume": 162.1, "trend": 22.467122, "fair_value": 19.820365, "relative_strength": -4.482973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.983732, "energy": 84.61715, "activity_lines": [ 23.914647, 23.74455, 23.446987, 23.046425 ] }, { "date": "2025-09-19", "close": 24.098478, "volume": 201, "typical_volume": 147.15, "trend": 22.575536, "fair_value": 19.861921, "relative_strength": -5.057461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.664322, "energy": 74.104298, "activity_lines": [ 23.948787, 23.8405, 23.53798, 23.151674 ] }, { "date": "2025-09-26", "close": 24.355057, "volume": 100, "typical_volume": 147.15, "trend": 22.690885, "fair_value": 19.909278, "relative_strength": -3.955346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.196862, "energy": 76.342701, "activity_lines": [ 24.078301, 23.965237, 23.643567, 23.266482 ] }, { "date": "2025-10-03", "close": 24.355057, "volume": 0, "typical_volume": 147.15, "trend": 22.806234, "fair_value": 19.952208, "relative_strength": -6.06206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.968169, "energy": 74.064075, "activity_lines": [ 24.200559, 24.067445, 23.738927, 23.373848 ] }, { "date": "2025-10-10", "close": 24.355057, "volume": 0, "typical_volume": 147.15, "trend": 22.907026, "fair_value": 19.995138, "relative_strength": -4.032612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.979711, "energy": 71.36246, "activity_lines": [ 24.288641, 24.148018, 23.82406, 23.473772 ] }, { "date": "2025-10-17", "close": 24.355057, "volume": 0, "typical_volume": 107.15, "trend": 23.007817, "fair_value": 20.038069, "relative_strength": -4.789267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.844828, "energy": 69.523035, "activity_lines": [ 24.337952, 24.206955, 23.898966, 23.567193 ] }, { "date": "2025-10-24", "close": 24.355057, "volume": 0, "typical_volume": 107.15, "trend": 23.10577, "fair_value": 20.080708, "relative_strength": -5.44802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.354693, "energy": 68.316251, "activity_lines": [ 24.355057, 24.244256, 23.967739, 23.654112 ] }, { "date": "2025-10-31", "close": 25.963596, "volume": 0, "typical_volume": 107.15, "trend": 23.25994, "fair_value": 20.133659, "relative_strength": 1.110035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.13713, "energy": 78.69715, "activity_lines": [ 24.891237, 24.57204, 24.183571, 23.838488 ] }, { "date": "2025-11-07", "close": 25.963596, "volume": 0, "typical_volume": 107.15, "trend": 23.443665, "fair_value": 20.18661, "relative_strength": 2.237101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.877849, "energy": 78.766126, "activity_lines": [ 25.32018, 24.868598, 24.38561, 24.012917 ] }, { "date": "2025-11-14", "close": 25.618202, "volume": 101, "typical_volume": 112.2, "trend": 23.592492, "fair_value": 20.233453, "relative_strength": -0.508293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.888593, "energy": 92.208431, "activity_lines": [ 25.526757, 25.063791, 24.540961, 24.15321 ] }, { "date": "2025-11-21", "close": 24.503082, "volume": 200, "typical_volume": 122.2, "trend": 23.692777, "fair_value": 20.271343, "relative_strength": -4.248985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.178936, "energy": 68.310898, "activity_lines": [ 25.277417, 25.022694, 24.578194, 24.211957 ] }, { "date": "2025-11-28", "close": 24.552523, "volume": 0, "typical_volume": 122.2, "trend": 23.776807, "fair_value": 20.30955, "relative_strength": -7.674643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.634441, "energy": 65.143394, "activity_lines": [ 25.034689, 24.979112, 24.613531, 24.267425 ] }, { "date": "2025-12-05", "close": 24.552523, "volume": 0, "typical_volume": 122.2, "trend": 23.854976, "fair_value": 20.347756, "relative_strength": -7.35293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.093416, "energy": 36.788401, "activity_lines": [ 24.778797, 24.927275, 24.642027, 24.317471 ] }, { "date": "2025-12-12", "close": 24.552523, "volume": 0, "typical_volume": 122.2, "trend": 23.933146, "fair_value": 20.385963, "relative_strength": -7.836735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.527691, "energy": 44.79459, "activity_lines": [ 24.616976, 24.871848, 24.663682, 24.362474 ] }, { "date": "2025-12-19", "close": 24.651403, "volume": 100, "typical_volume": 127.2, "trend": 24.014612, "fair_value": 20.424511, "relative_strength": -7.925954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.4511, "energy": 39.779448, "activity_lines": [ 24.582187, 24.830808, 24.688148, 24.408813 ] }, { "date": "2025-12-26", "close": 24.700949, "volume": 0, "typical_volume": 127.2, "trend": 24.069079, "fair_value": 20.465771, "relative_strength": -8.240767, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.926144, "energy": 32.311876, "activity_lines": [ 24.628366, 24.793388, 24.710254, 24.453093 ] }, { "date": "2026-01-02", "close": 24.700949, "volume": 0, "typical_volume": 110.1, "trend": 24.123547, "fair_value": 20.505455, "relative_strength": -7.726772, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.044504, "energy": 21.926907, "activity_lines": [ 24.661355, 24.74968, 24.725047, 24.493859 ] }, { "date": "2026-01-09", "close": 24.700949, "volume": 0, "typical_volume": 110.1, "trend": 24.178014, "fair_value": 20.545138, "relative_strength": -9.576545, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.19339, "energy": 20.186806, "activity_lines": [ 24.684448, 24.699682, 24.737675, 24.531111 ] }, { "date": "2026-01-16", "close": 24.700949, "volume": 0, "typical_volume": 45.1, "trend": 24.232481, "fair_value": 20.58091, "relative_strength": -10.535621, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.658971, "energy": 23.017376, "activity_lines": [ 24.697646, 24.672642, 24.748137, 24.564848 ] }, { "date": "2026-01-23", "close": 25.434149, "volume": 100, "typical_volume": 45.1, "trend": 24.309754, "fair_value": 20.621088, "relative_strength": -8.004775, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.416763, "energy": 46.704989, "activity_lines": [ 24.945349, 24.801868, 24.824339, 24.642375 ] }, { "date": "2026-01-30", "close": 25.841175, "volume": 100, "typical_volume": 45.1, "trend": 24.400595, "fair_value": 20.663876, "relative_strength": -2.908349, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 92.504267, "energy": 96.093327, "activity_lines": [ 25.276544, 25.008446, 24.931398, 24.741177 ] }, { "date": "2026-02-06", "close": 25.841175, "volume": 0, "typical_volume": 35.05, "trend": 24.491435, "fair_value": 20.709414, "relative_strength": -4.493652, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.287864, "energy": 96.374592, "activity_lines": [ 25.531725, 25.190694, 25.02908, 24.834117 ] }, { "date": "2026-02-13", "close": 25.841175, "volume": 0, "typical_volume": 30.05, "trend": 24.582276, "fair_value": 20.754661, "relative_strength": -6.154546, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.328565, "energy": 93.791509, "activity_lines": [ 25.71089, 25.349512, 25.118463, 24.921197 ] }, { "date": "2026-02-20", "close": 26.71479, "volume": 300, "typical_volume": 45.05, "trend": 24.700599, "fair_value": 20.805213, "relative_strength": -5.030225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.409114, "energy": 99.440007, "activity_lines": [ 26.105245, 25.64374, 25.283971, 25.058779 ] }, { "date": "2026-02-27", "close": 26.764521, "volume": 0, "typical_volume": 45.05, "trend": 24.820579, "fair_value": 20.855498, "relative_strength": -6.206951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.107222, "energy": 99.335164, "activity_lines": [ 26.381921, 25.907695, 25.442978, 25.191935 ] }, { "date": "2026-03-06", "close": 26.764521, "volume": 0, "typical_volume": 45.05, "trend": 24.94056, "fair_value": 20.905783, "relative_strength": -2.566545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.056708, "energy": 96.867901, "activity_lines": [ 26.569906, 26.13323, 25.590512, 25.317351 ] }, { "date": "2026-03-13", "close": 26.515873, "volume": 200, "typical_volume": 55.05, "trend": 25.016216, "fair_value": 20.956821, "relative_strength": -1.74182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.662979, "energy": 89.012211, "activity_lines": [ 26.613451, 26.276037, 25.702891, 25.418984 ] }, { "date": "2026-03-20", "close": 26.515873, "volume": 0, "typical_volume": 55.05, "trend": 25.091872, "fair_value": 21.008679, "relative_strength": 2.118151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.311977, "energy": 68.515414, "activity_lines": [ 26.612017, 26.385845, 25.804981, 25.515736 ] }, { "date": "2026-03-27", "close": 26.565695, "volume": 0, "typical_volume": 55.05, "trend": 25.182647, "fair_value": 21.060152, "relative_strength": 0.329383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.869213, "energy": 67.783629, "activity_lines": [ 26.58221, 26.471713, 25.909186, 25.610821 ] }, { "date": "2026-04-03", "close": 26.565695, "volume": 0, "typical_volume": 50.0, "trend": 25.275721, "fair_value": 21.109212, "relative_strength": -2.882763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.868478, "energy": 66.902451, "activity_lines": [ 26.562343, 26.523677, 26.010523, 25.70005 ] }, { "date": "2026-04-10", "close": 28.369291, "volume": 2001, "typical_volume": 140.05, "trend": 25.425631, "fair_value": 21.169834, "relative_strength": 1.961797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.357381, "energy": 77.452073, "activity_lines": [ 27.156929, 26.882994, 26.27912, 25.899635 ] }, { "date": "2026-04-17", "close": 28.249718, "volume": 801, "typical_volume": 180.1, "trend": 25.564006, "fair_value": 21.228571, "relative_strength": -0.270443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.985241, "energy": 77.298951, "activity_lines": [ 27.604673, 27.174604, 26.517919, 26.081835 ] }, { "date": "2026-04-24", "close": 28.247965, "volume": 0, "typical_volume": 180.1, "trend": 25.69377, "fair_value": 21.287297, "relative_strength": 1.110508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.159204, "energy": 93.559586, "activity_lines": [ 27.936244, 27.422104, 26.738944, 26.254993 ] }, { "date": "2026-05-01", "close": 28.247967, "volume": 0, "typical_volume": 180.1, "trend": 25.823533, "fair_value": 21.346023, "relative_strength": 1.259289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.329155, "energy": 92.059691, "activity_lines": [ 28.152342, 27.625845, 26.942373, 26.41978 ] }, { "date": "2026-05-08", "close": 28.247967, "volume": 0, "typical_volume": 175.1, "trend": 25.953297, "fair_value": 21.404749, "relative_strength": 0.815146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.660239, "energy": 89.01786, "activity_lines": [ 28.256288, 27.801709, 27.128204, 26.576195 ] }, { "date": "2026-05-15", "close": 28.038721, "volume": 709, "typical_volume": 210.55, "trend": 26.076086, "fair_value": 21.462369, "relative_strength": 0.853325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.254091, "energy": 87.068342, "activity_lines": [ 28.178335, 27.912557, 27.276981, 26.710739 ] }, { "date": "2026-05-22", "close": 28.038721, "volume": 0, "typical_volume": 210.55, "trend": 26.198875, "fair_value": 21.519694, "relative_strength": -0.909614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.923527, "energy": 79.996472, "activity_lines": [ 28.122419, 28.000238, 27.409863, 26.83736 ] }, { "date": "2026-05-29", "close": 28.398066, "volume": 1300, "typical_volume": 275.55, "trend": 26.280024, "fair_value": 21.579323, "relative_strength": -0.348418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.010928, "energy": 73.393711, "activity_lines": [ 28.200352, 28.125566, 27.561075, 26.979244 ] }, { "date": "2026-06-05", "close": 27.74925, "volume": 200, "typical_volume": 285.55, "trend": 26.339545, "fair_value": 21.634437, "relative_strength": -1.465384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.398338, "energy": 59.058776, "activity_lines": [ 28.052006, 28.098706, 27.632889, 27.074032 ] }, { "date": "2026-06-12", "close": 27.339998, "volume": 0, "typical_volume": 280.55, "trend": 26.396939, "fair_value": 21.686929, "relative_strength": -4.178083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.355146, "energy": 47.887893, "activity_lines": [ 27.80049, 27.975917, 27.651211, 27.138578 ] }, { "date": "2026-06-19", "close": 27.339998, "volume": 0, "typical_volume": 275.55, "trend": 26.491502, "fair_value": 21.739064, "relative_strength": -4.062661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.49834, "energy": 33.978862, "activity_lines": [ 27.609506, 27.83905, 27.660458, 27.19942 ] }, { "date": "2026-06-26", "close": 27.979965, "volume": 100, "typical_volume": 280.55, "trend": 26.60575, "fair_value": 21.795303, "relative_strength": -1.694737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.931094, "energy": 36.589488, "activity_lines": [ 27.678425, 27.837255, 27.723516, 27.29545 ] }, { "date": "2026-07-03", "close": 28.119715, "volume": 0, "typical_volume": 280.55, "trend": 26.724657, "fair_value": 21.851904, "relative_strength": -1.821279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.99132, "energy": 31.325038, "activity_lines": [ 27.797845, 27.865774, 27.7897, 27.393125 ] }, { "date": "2026-07-10", "close": 27.959999, "volume": 600, "typical_volume": 295.55, "trend": 26.838239, "fair_value": 21.909258, "relative_strength": -2.392702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.699965, "energy": 53.253572, "activity_lines": [ 27.882583, 27.867586, 27.829822, 27.472825 ] }, { "date": "2026-07-17", "close": 27.959999, "volume": 0, "typical_volume": 295.55, "trend": 26.948526, "fair_value": 21.966613, "relative_strength": -2.154204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.2887, "energy": 60.620807, "activity_lines": [ 27.953271, 27.874633, 27.864015, 27.545196 ] }, { "date": "2026-07-24", "close": 27.959999, "volume": 0, "typical_volume": 295.55, "trend": 27.057161, "fair_value": 22.020285, "relative_strength": -2.32466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.577964, "energy": 63.363339, "activity_lines": [ 27.982626, 27.886916, 27.892515, 27.610453 ] }, { "date": "2026-07-31", "close": 28.01, "volume": 0, "typical_volume": 285.55, "trend": 27.167463, "fair_value": 22.074277, "relative_strength": -1.607417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.880564, "energy": 56.231201, "activity_lines": [ 27.987314, 27.909721, 27.920084, 27.671926 ] }, { "date": "2026-08-07", "close": 28.01, "volume": 0, "typical_volume": 285.55, "trend": 27.277764, "fair_value": 22.132428, "relative_strength": -4.584659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.539135, "energy": 45.009006, "activity_lines": [ 27.99, 27.933048, 27.940538, 27.726283 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }