{ "ticker": { "uuid": "75c362d1-be05-49c8-8737-003ab9aa2c62", "symbol": "MAHLOG", "name": "Mahindra Logistics Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 61.327, "architecture_energy": 65.005, "architecture_maturity": 9.931, "architecture_confidence": 82.565, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.3, "rotation_up": 73.52, "upward_expansion": 89.21, "deceleration": 42.76, "rotation_down": 9.05, "downward_expansion": 13.54 }, "activity_lines": [ 404.16334, 392.301434, 381.896728, 380.395693 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 402.700012, "trend_reference": 374.906782, "distance_from_trend": 0.074134, "trend_direction": "Improving", "fair_value": 380.682704, "distance_from_fair_value": 0.057836, "fair_value_direction": "Improving", "relative_strength": 13.299679, "relative_strength_direction": "Weakening", "price_momentum": 0.110437, "excess_performance": 0.154146, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074134, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05305, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.057836, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.01328, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.132997, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.043971, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.110437, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.538173, "read": "Demand-led" } ], "volume": { "latest": 1438998, "relative_activity": 1.19495, "balance": 1.538173, "dry_up": 2.258658, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.063667, "annualized_volatility": 0.384519, "from_high_reference": -0.105111, "from_low_reference": 0.464098 }, "levels": { "trend_reference": 374.906782, "fair_value_reference": 380.682704, "structural_low": 330.450012, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.027502, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.025482, "regime_survival": 0.583333, "best_return": 0.212318, "worst_return": -0.156737, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.024122, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.05874, "regime_survival": 0.3, "best_return": 0.326132, "worst_return": -0.173051, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.101542, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.025941, "regime_survival": 0.2, "best_return": 0.254788, "worst_return": -0.309474, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.024373, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.120417, "regime_survival": 0.5, "best_return": 0.250573, "worst_return": -0.228228, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": -0.016644, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": 0.094182, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.030863, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": -0.020551, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.025217, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": 0.11793, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": 0.144216, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.156737, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.240408, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.127662, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.01935, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.036766, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.061945, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.016606, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 370.972198, "volume": 876908, "typical_volume": 980884.7, "trend": 372.819142, "fair_value": 488.015272, "relative_strength": -18.393956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.067461, "energy": 18.040073, "activity_lines": [ 368.454844, 372.230147, 369.227159, 368.28632 ] }, { "date": "2023-08-25", "close": 380.078247, "volume": 926800, "typical_volume": 1010947.35, "trend": 370.205289, "fair_value": 488.031791, "relative_strength": -15.661274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.658586, "energy": 7.66513, "activity_lines": [ 371.061283, 373.493349, 370.384475, 368.75465 ] }, { "date": "2023-09-01", "close": 389.778137, "volume": 1175385, "typical_volume": 1060834.0, "trend": 368.588658, "fair_value": 488.328258, "relative_strength": -13.766347, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.354713, "energy": 34.864869, "activity_lines": [ 378.550665, 376.184927, 372.435176, 370.017414 ] }, { "date": "2023-09-08", "close": 405.862183, "volume": 1212935, "typical_volume": 1108717.25, "trend": 368.75757, "fair_value": 488.89585, "relative_strength": -11.441151, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.340878, "energy": 58.163799, "activity_lines": [ 389.289852, 381.598721, 375.925863, 372.422158 ] }, { "date": "2023-09-15", "close": 403.09082, "volume": 1103734, "typical_volume": 1125301.35, "trend": 369.745748, "fair_value": 489.329908, "relative_strength": -12.95634, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.461211, "energy": 63.57253, "activity_lines": [ 395.957729, 385.976475, 379.000587, 374.637206 ] }, { "date": "2023-09-22", "close": 383.690979, "volume": 791353, "typical_volume": 1148386.25, "trend": 370.193841, "fair_value": 489.806064, "relative_strength": -14.198119, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.201649, "energy": 57.006904, "activity_lines": [ 393.869283, 386.315704, 380.040864, 375.536898 ] }, { "date": "2023-09-29", "close": 383.789978, "volume": 513146, "typical_volume": 1166305.35, "trend": 371.076459, "fair_value": 490.072595, "relative_strength": -13.25747, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.44153, "energy": 43.958135, "activity_lines": [ 390.965918, 386.572155, 380.993529, 376.414069 ] }, { "date": "2023-10-06", "close": 365.973785, "volume": 535889, "typical_volume": 1180993.5, "trend": 371.086465, "fair_value": 490.324104, "relative_strength": -16.531415, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.046661, "energy": 12.04129, "activity_lines": [ 381.876373, 383.971715, 380.150027, 376.084864 ] }, { "date": "2023-10-13", "close": 367.606934, "volume": 2984949, "typical_volume": 1311204.75, "trend": 371.318153, "fair_value": 490.60204, "relative_strength": -15.733848, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.640309, "energy": 15.02327, "activity_lines": [ 374.918168, 381.525141, 379.391067, 375.860378 ] }, { "date": "2023-10-20", "close": 377.306854, "volume": 1775901, "typical_volume": 1369060.5, "trend": 372.142075, "fair_value": 490.786336, "relative_strength": -11.768849, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.539404, "energy": 17.599815, "activity_lines": [ 373.74362, 380.679325, 379.500323, 376.246746 ] }, { "date": "2023-10-27", "close": 350.582611, "volume": 1994143, "typical_volume": 1435362.15, "trend": 372.209639, "fair_value": 490.806832, "relative_strength": -15.032735, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.936297, "energy": 27.401984, "activity_lines": [ 365.379921, 374.818889, 376.97763, 374.855813 ] }, { "date": "2023-11-03", "close": 347.959656, "volume": 997239, "typical_volume": 1434894.5, "trend": 371.351913, "fair_value": 490.669088, "relative_strength": -15.639681, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.86517, "energy": 44.055087, "activity_lines": [ 358.349129, 368.852271, 374.216326, 373.291298 ] }, { "date": "2023-11-10", "close": 355.432556, "volume": 581648, "typical_volume": 1378360.3, "trend": 370.849861, "fair_value": 490.509474, "relative_strength": -14.01559, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.187194, "energy": 45.868834, "activity_lines": [ 356.197992, 364.828337, 372.231872, 372.264242 ] }, { "date": "2023-11-17", "close": 362.756989, "volume": 558726, "typical_volume": 1382653.4, "trend": 370.477181, "fair_value": 490.417774, "relative_strength": -12.901848, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.103498, "energy": 42.974777, "activity_lines": [ 357.191081, 362.760583, 371.055587, 371.742121 ] }, { "date": "2023-11-24", "close": 358.500916, "volume": 575378, "typical_volume": 1384466.65, "trend": 370.298758, "fair_value": 490.24435, "relative_strength": -13.516449, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.263935, "energy": 30.476296, "activity_lines": [ 357.088808, 360.702728, 369.539851, 370.969459 ] }, { "date": "2023-12-01", "close": 358.055511, "volume": 575560, "typical_volume": 1394496.8, "trend": 370.123525, "fair_value": 490.04742, "relative_strength": -14.932838, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.373623, "energy": 20.49991, "activity_lines": [ 358.091797, 359.374617, 368.060122, 370.179572 ] }, { "date": "2023-12-08", "close": 377.455353, "volume": 3910739, "typical_volume": 1243973.4, "trend": 370.608071, "fair_value": 489.925724, "relative_strength": -12.745698, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.126018, "energy": 3.878505, "activity_lines": [ 365.063206, 362.039848, 368.523675, 370.652594 ] }, { "date": "2023-12-15", "close": 393.093964, "volume": 4573527, "typical_volume": 1389622.3, "trend": 372.009058, "fair_value": 489.851397, "relative_strength": -10.613091, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.628479, "energy": 18.647588, "activity_lines": [ 375.281106, 367.663639, 370.606942, 372.103296 ] }, { "date": "2023-12-22", "close": 385.07666, "volume": 2125990, "typical_volume": 1430562.7, "trend": 372.980477, "fair_value": 489.742887, "relative_strength": -11.329898, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.24277, "energy": 19.358815, "activity_lines": [ 380.31581, 371.336643, 371.760042, 372.946367 ] }, { "date": "2023-12-29", "close": 383.888947, "volume": 1100719, "typical_volume": 1444533.45, "trend": 373.807368, "fair_value": 489.574197, "relative_strength": -12.36177, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.78326, "energy": 25.882196, "activity_lines": [ 383.466632, 374.476069, 372.674182, 373.65014 ] }, { "date": "2024-01-05", "close": 443.325653, "volume": 7074039, "typical_volume": 1754390.0, "trend": 376.820438, "fair_value": 489.651345, "relative_strength": 1.930693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.339764, "energy": 78.553169, "activity_lines": [ 404.737154, 388.302494, 379.176848, 378.13519 ] }, { "date": "2024-01-12", "close": 433.477295, "volume": 1904111, "typical_volume": 1803255.55, "trend": 379.215012, "fair_value": 489.765799, "relative_strength": -0.558059, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.015555, "energy": 83.047196, "activity_lines": [ 417.040214, 398.652071, 384.397035, 381.790471 ] }, { "date": "2024-01-19", "close": 429.666595, "volume": 1280861, "typical_volume": 1808529.35, "trend": 380.915246, "fair_value": 489.44156, "relative_strength": 0.461355, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.03116, "energy": 82.49962, "activity_lines": [ 424.338245, 406.753927, 389.000016, 385.045412 ] }, { "date": "2024-01-26", "close": 428.775818, "volume": 669327, "typical_volume": 1781348.95, "trend": 382.654654, "fair_value": 489.239271, "relative_strength": 2.111872, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.790712, "energy": 81.767034, "activity_lines": [ 428.901174, 413.344115, 393.328217, 388.133191 ] }, { "date": "2024-02-02", "close": 399.725525, "volume": 2160597, "typical_volume": 1834192.1, "trend": 383.479826, "fair_value": 488.668973, "relative_strength": -6.416983, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.283041, "energy": 53.695171, "activity_lines": [ 420.867395, 413.452088, 394.78061, 389.234538 ] }, { "date": "2024-02-09", "close": 383.196075, "volume": 1278721, "typical_volume": 1858560.5, "trend": 383.64809, "fair_value": 488.075946, "relative_strength": -9.561294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.884481, "energy": 24.645211, "activity_lines": [ 406.268028, 409.805169, 394.674795, 389.216231 ] }, { "date": "2024-02-16", "close": 384.136383, "volume": 794015, "typical_volume": 1872603.95, "trend": 382.958538, "fair_value": 487.487695, "relative_strength": -10.100756, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.562379, "energy": 19.663983, "activity_lines": [ 395.990735, 405.872113, 394.660891, 389.247734 ] }, { "date": "2024-02-23", "close": 387.897583, "volume": 708696, "typical_volume": 1881244.3, "trend": 383.951625, "fair_value": 486.959223, "relative_strength": -9.588434, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.942492, "energy": 22.639497, "activity_lines": [ 390.256569, 402.501439, 395.003546, 389.566382 ] }, { "date": "2024-03-01", "close": 432.437988, "volume": 4478845, "typical_volume": 1955939.1, "trend": 386.411246, "fair_value": 486.451563, "relative_strength": 0.319243, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.204353, "energy": 23.52972, "activity_lines": [ 402.153806, 407.3235, 399.483745, 392.694535 ] }, { "date": "2024-03-08", "close": 425.212555, "volume": 810082, "typical_volume": 1907648.15, "trend": 388.293492, "fair_value": 485.634133, "relative_strength": -1.830713, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.877328, "energy": 27.460394, "activity_lines": [ 411.398421, 409.97073, 402.967089, 395.197845 ] }, { "date": "2024-03-15", "close": 414.32489, "volume": 959969, "typical_volume": 1855939.45, "trend": 389.738581, "fair_value": 485.040088, "relative_strength": -2.079336, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.959232, "energy": 29.729303, "activity_lines": [ 415.314679, 409.887047, 405.18539, 396.87729 ] }, { "date": "2024-03-22", "close": 403.041351, "volume": 560048, "typical_volume": 1834079.9, "trend": 390.504018, "fair_value": 484.184728, "relative_strength": -4.81782, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.753137, "energy": 31.31908, "activity_lines": [ 413.394503, 408.279098, 406.025533, 397.735533 ] }, { "date": "2024-03-29", "close": 404.6745, "volume": 363750, "typical_volume": 1823185.0, "trend": 391.000564, "fair_value": 483.182141, "relative_strength": -5.231494, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.218329, "energy": 23.398009, "activity_lines": [ 410.758378, 407.521466, 406.758921, 398.649758 ] }, { "date": "2024-04-05", "close": 432.932892, "volume": 712058, "typical_volume": 1830851.6, "trend": 391.902921, "fair_value": 482.585663, "relative_strength": 0.747954, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.843895, "energy": 30.398309, "activity_lines": [ 416.423257, 412.356125, 409.949098, 401.355069 ] }, { "date": "2024-04-12", "close": 459.756134, "volume": 3041327, "typical_volume": 1954149.05, "trend": 393.791764, "fair_value": 482.162069, "relative_strength": 7.002326, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.095027, "energy": 50.628579, "activity_lines": [ 430.996222, 421.992154, 415.359699, 405.732696 ] }, { "date": "2024-04-19", "close": 450.006714, "volume": 811560, "typical_volume": 1965949.05, "trend": 396.002289, "fair_value": 481.786115, "relative_strength": 6.590872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.544086, "energy": 60.350837, "activity_lines": [ 440.016476, 428.764096, 419.359616, 409.359467 ] }, { "date": "2024-04-26", "close": 466.981567, "volume": 2418387, "typical_volume": 1891331.45, "trend": 398.775342, "fair_value": 481.43731, "relative_strength": 9.189265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.722064, "energy": 71.596398, "activity_lines": [ 452.316225, 437.407635, 424.538323, 413.938775 ] }, { "date": "2024-05-03", "close": 458.617859, "volume": 561716, "typical_volume": 1690740.9, "trend": 401.863478, "fair_value": 480.98702, "relative_strength": 6.934843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.674267, "energy": 70.391517, "activity_lines": [ 457.565391, 443.024225, 428.494171, 417.799583 ] }, { "date": "2024-05-10", "close": 429.171692, "volume": 806872, "typical_volume": 1624785.0, "trend": 403.915636, "fair_value": 480.388335, "relative_strength": 2.014193, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.449927, "energy": 46.143002, "activity_lines": [ 449.402944, 442.001142, 429.333604, 419.561403 ] }, { "date": "2024-05-17", "close": 435.902252, "volume": 633395, "typical_volume": 1601418.8, "trend": 405.868816, "fair_value": 479.841555, "relative_strength": 1.706969, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.612565, "energy": 33.438267, "activity_lines": [ 443.734764, 442.261186, 430.604066, 421.625056 ] }, { "date": "2024-05-24", "close": 436.694092, "volume": 430467, "typical_volume": 1269240.2, "trend": 408.739199, "fair_value": 479.32895, "relative_strength": -0.265571, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.835916, "energy": 20.797532, "activity_lines": [ 439.920789, 442.470841, 431.702259, 423.613783 ] }, { "date": "2024-05-31", "close": 427.687012, "volume": 658791, "typical_volume": 1206974.2, "trend": 411.396777, "fair_value": 478.616869, "relative_strength": -0.434755, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.876514, "energy": 19.843003, "activity_lines": [ 433.991962, 440.636133, 431.974214, 424.836223 ] }, { "date": "2024-06-07", "close": 439.564484, "volume": 1207948, "typical_volume": 1203328.55, "trend": 414.201175, "fair_value": 477.763154, "relative_strength": -0.992627, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.860563, "energy": 16.115942, "activity_lines": [ 434.641929, 440.512863, 433.404929, 426.653494 ] }, { "date": "2024-06-14", "close": 462.577026, "volume": 1216107, "typical_volume": 1230667.55, "trend": 417.52851, "fair_value": 477.136117, "relative_strength": 3.359204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.522335, "energy": 27.873873, "activity_lines": [ 444.232969, 443.939328, 436.980182, 429.774517 ] }, { "date": "2024-06-21", "close": 471.28714, "volume": 1311526, "typical_volume": 1188214.0, "trend": 421.28805, "fair_value": 476.582749, "relative_strength": 5.171023, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.218754, "energy": 38.160742, "activity_lines": [ 454.500358, 448.410465, 441.224012, 433.242815 ] }, { "date": "2024-06-28", "close": 519.687744, "volume": 2700896, "typical_volume": 1259322.75, "trend": 426.675791, "fair_value": 476.405973, "relative_strength": 13.280427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.196665, "energy": 69.767255, "activity_lines": [ 478.542289, 461.472058, 449.736653, 439.591183 ] }, { "date": "2024-07-05", "close": 514.936768, "volume": 2364918, "typical_volume": 1337867.9, "trend": 431.258505, "fair_value": 476.149306, "relative_strength": 10.601872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.854398, "energy": 76.440053, "activity_lines": [ 495.467651, 472.402909, 457.14686, 445.285439 ] }, { "date": "2024-07-12", "close": 527.761841, "volume": 1230626, "typical_volume": 1363964.4, "trend": 435.747434, "fair_value": 475.89131, "relative_strength": 12.282208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.880969, "energy": 81.864988, "activity_lines": [ 510.851388, 484.793679, 465.155644, 451.511461 ] }, { "date": "2024-07-19", "close": 509.621399, "volume": 1011835, "typical_volume": 1190613.9, "trend": 439.898926, "fair_value": 475.427935, "relative_strength": 8.266194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.184972, "energy": 76.894657, "activity_lines": [ 514.308486, 492.629023, 470.770746, 456.277523 ] }, { "date": "2024-07-26", "close": 531.936584, "volume": 1899933, "typical_volume": 1245106.45, "trend": 444.833847, "fair_value": 474.136032, "relative_strength": 11.268006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.093617, "energy": 75.452189, "activity_lines": [ 522.067688, 503.058952, 478.143564, 462.215437 ] }, { "date": "2024-08-02", "close": 511.460266, "volume": 796038, "typical_volume": 1236909.9, "trend": 447.105001, "fair_value": 473.101751, "relative_strength": 7.243814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.534888, "energy": 51.922488, "activity_lines": [ 518.958154, 508.019835, 483.058047, 466.513915 ] }, { "date": "2024-08-09", "close": 484.622406, "volume": 718440, "typical_volume": 1244829.5, "trend": 448.809838, "fair_value": 471.847373, "relative_strength": 2.983567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.740297, "energy": 38.738107, "activity_lines": [ 507.451166, 506.741722, 484.953994, 468.934393 ] }, { "date": "2024-08-16", "close": 480.348236, "volume": 273392, "typical_volume": 1240311.6, "trend": 450.499226, "fair_value": 470.413876, "relative_strength": 1.316507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.457528, "energy": 26.082207, "activity_lines": [ 496.540411, 503.651299, 486.054395, 470.969128 ] }, { "date": "2024-08-23", "close": 508.428589, "volume": 535429, "typical_volume": 1231480.15, "trend": 453.154318, "fair_value": 468.860083, "relative_strength": 5.941518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.64895, "energy": 20.789036, "activity_lines": [ 498.150682, 504.924871, 489.468765, 474.706507 ] }, { "date": "2024-08-30", "close": 495.10907, "volume": 346809, "typical_volume": 1096754.25, "trend": 456.33377, "fair_value": 467.490737, "relative_strength": 1.522794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.960993, "energy": 19.530185, "activity_lines": [ 495.400633, 502.943048, 491.255106, 477.413265 ] }, { "date": "2024-09-06", "close": 468.420288, "volume": 457955, "typical_volume": 1079074.0, "trend": 459.174577, "fair_value": 465.969156, "relative_strength": -2.308254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.366218, "energy": 15.279336, "activity_lines": [ 486.209491, 495.675593, 490.331311, 478.19304 ] }, { "date": "2024-09-13", "close": 466.283203, "volume": 499361, "typical_volume": 983122.7, "trend": 461.912804, "fair_value": 464.388328, "relative_strength": -4.538498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.79917, "energy": 9.17226, "activity_lines": [ 479.175319, 488.951713, 489.1163, 478.651661 ] }, { "date": "2024-09-20", "close": 498.240143, "volume": 744967, "typical_volume": 992285.25, "trend": 465.59089, "fair_value": 463.034027, "relative_strength": 0.304144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.703955, "energy": 13.894335, "activity_lines": [ 484.016075, 488.922796, 490.948133, 480.995361 ] }, { "date": "2024-09-27", "close": 495.307861, "volume": 428335, "typical_volume": 973358.4, "trend": 467.686552, "fair_value": 461.614439, "relative_strength": -1.702908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.81933, "energy": 12.717669, "activity_lines": [ 486.686609, 488.897494, 492.312023, 482.912585 ] }, { "date": "2024-10-04", "close": 485.616394, "volume": 481856, "typical_volume": 965781.45, "trend": 469.700013, "fair_value": 460.009591, "relative_strength": 0.779899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.487692, "energy": 8.370358, "activity_lines": [ 487.001369, 487.370354, 492.437983, 484.069349 ] }, { "date": "2024-10-11", "close": 497.743164, "volume": 514021, "typical_volume": 969959.15, "trend": 472.480622, "fair_value": 458.470857, "relative_strength": 3.368043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.337009, "energy": 19.339601, "activity_lines": [ 491.991231, 488.890267, 493.482139, 485.878584 ] }, { "date": "2024-10-18", "close": 484.721802, "volume": 364592, "typical_volume": 955249.2, "trend": 475.203304, "fair_value": 457.241617, "relative_strength": 1.090437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.226723, "energy": 14.623962, "activity_lines": [ 490.685781, 488.29206, 492.995455, 486.668338 ] }, { "date": "2024-10-25", "close": 406.941681, "volume": 994153, "typical_volume": 944559.45, "trend": 475.278877, "fair_value": 455.778276, "relative_strength": -12.6306, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.412353, "energy": 40.059733, "activity_lines": [ 462.224384, 473.550207, 484.829547, 482.264362 ] }, { "date": "2024-11-01", "close": 414.79422, "volume": 670842, "typical_volume": 917296.2, "trend": 474.674254, "fair_value": 454.223602, "relative_strength": -11.306407, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.253925, "energy": 59.656004, "activity_lines": [ 442.467063, 461.570753, 477.566846, 478.362126 ] }, { "date": "2024-11-08", "close": 397.150818, "volume": 774593, "typical_volume": 890449.55, "trend": 472.587411, "fair_value": 452.171034, "relative_strength": -14.371489, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.317159, "energy": 72.313265, "activity_lines": [ 422.196185, 448.08585, 468.851358, 473.360614 ] }, { "date": "2024-11-15", "close": 389.397675, "volume": 333570, "typical_volume": 772083.25, "trend": 470.567109, "fair_value": 449.996518, "relative_strength": -13.688442, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.289585, "energy": 86.199403, "activity_lines": [ 405.238631, 434.972344, 459.750505, 467.993534 ] }, { "date": "2024-11-22", "close": 386.465363, "volume": 496138, "typical_volume": 678644.25, "trend": 467.883236, "fair_value": 447.973459, "relative_strength": -15.515551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.259414, "energy": 87.098207, "activity_lines": [ 394.526673, 422.762465, 450.990814, 462.567615 ] }, { "date": "2024-11-29", "close": 380.6008, "volume": 822677, "typical_volume": 658246.8, "trend": 465.282667, "fair_value": 445.900869, "relative_strength": -17.412203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.151433, "energy": 86.950542, "activity_lines": [ 388.410289, 410.937536, 442.284362, 456.93649 ] }, { "date": "2024-12-06", "close": 385.769592, "volume": 1042626, "typical_volume": 659786.35, "trend": 463.83593, "fair_value": 444.037006, "relative_strength": -17.949416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.984727, "energy": 81.71837, "activity_lines": [ 385.772894, 402.191284, 434.770942, 451.806614 ] }, { "date": "2024-12-13", "close": 384.725861, "volume": 1402985, "typical_volume": 634938.95, "trend": 462.130051, "fair_value": 442.362149, "relative_strength": -18.240367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.768717, "energy": 67.353547, "activity_lines": [ 384.722565, 395.246867, 427.74789, 446.702739 ] }, { "date": "2024-12-20", "close": 372.847656, "volume": 494707, "typical_volume": 619872.4, "trend": 460.001836, "fair_value": 440.582879, "relative_strength": -16.60987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.119984, "energy": 65.327051, "activity_lines": [ 380.541164, 387.977151, 420.294584, 440.942585 ] }, { "date": "2024-12-27", "close": 382.340302, "volume": 456173, "typical_volume": 606759.05, "trend": 458.490279, "fair_value": 438.756715, "relative_strength": -15.159438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.218545, "energy": 56.833861, "activity_lines": [ 380.627313, 384.704197, 414.405399, 435.932163 ] }, { "date": "2025-01-03", "close": 383.135498, "volume": 363050, "typical_volume": 611241.95, "trend": 456.609313, "fair_value": 436.748749, "relative_strength": -15.27681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.896414, "energy": 53.195291, "activity_lines": [ 381.253532, 383.437307, 409.079005, 431.070564 ] }, { "date": "2025-01-10", "close": 362.112488, "volume": 363225, "typical_volume": 602631.75, "trend": 453.260495, "fair_value": 434.631776, "relative_strength": -17.601223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.25804, "energy": 58.848568, "activity_lines": [ 374.703101, 378.78089, 402.213337, 424.973995 ] }, { "date": "2025-01-17", "close": 362.758606, "volume": 360247, "typical_volume": 603303.65, "trend": 449.642877, "fair_value": 432.489419, "relative_strength": -16.27826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.88309, "energy": 57.345329, "activity_lines": [ 369.945182, 375.199799, 396.105948, 419.135163 ] }, { "date": "2025-01-24", "close": 356.546143, "volume": 233551, "typical_volume": 592083.45, "trend": 444.204824, "fair_value": 431.084685, "relative_strength": -16.919457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.832235, "energy": 80.572209, "activity_lines": [ 364.580927, 371.114483, 390.037136, 413.128922 ] }, { "date": "2025-01-31", "close": 367.181854, "volume": 477691, "typical_volume": 590999.95, "trend": 439.27966, "fair_value": 429.834512, "relative_strength": -15.722949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.100109, "energy": 73.533356, "activity_lines": [ 363.848676, 369.560232, 385.513983, 408.159698 ] }, { "date": "2025-02-07", "close": 364.299286, "volume": 361558, "typical_volume": 571829.5, "trend": 433.830908, "fair_value": 429.09484, "relative_strength": -16.382771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.258864, "energy": 64.566308, "activity_lines": [ 363.166132, 367.832488, 381.18821, 403.322255 ] }, { "date": "2025-02-14", "close": 318.376678, "volume": 423043, "typical_volume": 571564.9, "trend": 427.456084, "fair_value": 428.490823, "relative_strength": -24.635562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.835415, "energy": 81.888063, "activity_lines": [ 348.431799, 358.05157, 373.12667, 395.873595 ] }, { "date": "2025-02-21", "close": 277.573181, "volume": 1618862, "typical_volume": 628415.2, "trend": 418.977304, "fair_value": 427.56462, "relative_strength": -33.543288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.940269, "energy": 90.284216, "activity_lines": [ 323.012022, 342.077159, 362.021611, 386.20373 ] }, { "date": "2025-02-28", "close": 246.809036, "volume": 1830848, "typical_volume": 694256.55, "trend": 410.155596, "fair_value": 426.529479, "relative_strength": -38.587464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.340523, "energy": 97.357038, "activity_lines": [ 293.016558, 322.457499, 348.977316, 375.0961 ] }, { "date": "2025-03-07", "close": 269.193817, "volume": 2146453, "typical_volume": 783349.6, "trend": 402.974643, "fair_value": 425.552075, "relative_strength": -33.799826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.733389, "energy": 90.687881, "activity_lines": [ 277.798494, 309.19941, 339.25983, 366.001792 ] }, { "date": "2025-03-14", "close": 249.631989, "volume": 1371725, "typical_volume": 802228.2, "trend": 395.284102, "fair_value": 424.295669, "relative_strength": -37.675131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.437737, "energy": 92.333211, "activity_lines": [ 262.592357, 294.441833, 328.705636, 356.108717 ] }, { "date": "2025-03-21", "close": 266.987152, "volume": 1572069, "typical_volume": 847289.55, "trend": 387.236054, "fair_value": 423.20423, "relative_strength": -35.591814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.220156, "energy": 79.448291, "activity_lines": [ 260.815761, 285.267078, 320.553408, 347.831495 ] }, { "date": "2025-03-28", "close": 260.029175, "volume": 2115791, "typical_volume": 914349.45, "trend": 379.400058, "fair_value": 421.690301, "relative_strength": -37.240379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.749625, "energy": 66.872785, "activity_lines": [ 260.145808, 276.556787, 312.442359, 339.624599 ] }, { "date": "2025-04-04", "close": 269.273315, "volume": 526775, "typical_volume": 924009.7, "trend": 372.761825, "fair_value": 420.159299, "relative_strength": -32.715563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.285494, "energy": 64.123556, "activity_lines": [ 263.726835, 271.395057, 305.864664, 332.519648 ] }, { "date": "2025-04-11", "close": 270.913422, "volume": 607903, "typical_volume": 929597.95, "trend": 366.249499, "fair_value": 418.67996, "relative_strength": -31.435564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.898203, "energy": 57.339236, "activity_lines": [ 266.356946, 268.118307, 300.015191, 325.948783 ] }, { "date": "2025-04-18", "close": 296.459106, "volume": 504602, "typical_volume": 913694.2, "trend": 359.523464, "fair_value": 417.554732, "relative_strength": -27.553575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.817271, "energy": 42.974684, "activity_lines": [ 277.387644, 271.236561, 297.148888, 321.446177 ] }, { "date": "2025-04-25", "close": 301.47876, "volume": 1923938, "typical_volume": 957759.8, "trend": 353.062494, "fair_value": 416.244938, "relative_strength": -26.216718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.751386, "energy": 29.274756, "activity_lines": [ 286.969753, 276.500938, 295.161321, 317.701358 ] }, { "date": "2025-05-02", "close": 293.924438, "volume": 474700, "typical_volume": 911345.55, "trend": 346.672763, "fair_value": 415.138015, "relative_strength": -28.297668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.551049, "energy": 24.181187, "activity_lines": [ 291.734314, 280.699037, 292.85568, 313.885999 ] }, { "date": "2025-05-09", "close": 285.922729, "volume": 643726, "typical_volume": 918796.5, "trend": 339.612081, "fair_value": 414.082831, "relative_strength": -28.65041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.17458, "energy": 22.545635, "activity_lines": [ 291.571954, 283.144984, 290.22036, 309.966642 ] }, { "date": "2025-05-16", "close": 326.726257, "volume": 799323, "typical_volume": 935954.0, "trend": 334.345563, "fair_value": 413.355173, "relative_strength": -21.189357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.566377, "energy": 12.773538, "activity_lines": [ 303.900809, 292.298596, 291.885018, 309.135299 ] }, { "date": "2025-05-23", "close": 320.811981, "volume": 561149, "typical_volume": 945858.95, "trend": 331.474573, "fair_value": 412.517356, "relative_strength": -21.540336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.469075, "energy": 13.922665, "activity_lines": [ 310.537384, 299.330841, 293.25124, 308.262164 ] }, { "date": "2025-05-30", "close": 317.432404, "volume": 424411, "typical_volume": 948918.25, "trend": 328.229179, "fair_value": 411.559869, "relative_strength": -21.480402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.017912, "energy": 17.300463, "activity_lines": [ 314.423907, 304.454435, 294.592377, 307.356218 ] }, { "date": "2025-06-06", "close": 326.925049, "volume": 379819, "typical_volume": 949896.85, "trend": 325.88832, "fair_value": 410.694958, "relative_strength": -19.398283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.768269, "energy": 27.389373, "activity_lines": [ 320.41107, 310.386779, 297.050337, 307.272081 ] }, { "date": "2025-06-13", "close": 337.063812, "volume": 937068, "typical_volume": 985072.7, "trend": 324.143858, "fair_value": 410.215757, "relative_strength": -15.332385, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.346331, "energy": 50.573506, "activity_lines": [ 327.577779, 316.946246, 300.64453, 307.99308 ] }, { "date": "2025-06-20", "close": 323.147888, "volume": 352431, "typical_volume": 978809.7, "trend": 322.033276, "fair_value": 409.572589, "relative_strength": -19.409364, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.847022, "energy": 41.927563, "activity_lines": [ 326.696442, 319.74299, 303.006169, 307.928824 ] }, { "date": "2025-06-27", "close": 335.026093, "volume": 334729, "typical_volume": 977468.25, "trend": 320.514119, "fair_value": 408.838139, "relative_strength": -17.305108, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.791421, "energy": 37.814382, "activity_lines": [ 330.013064, 323.74969, 306.708752, 308.76707 ] }, { "date": "2025-07-04", "close": 351.079163, "volume": 596579, "typical_volume": 986145.05, "trend": 319.357771, "fair_value": 407.915402, "relative_strength": -11.950048, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.641449, "energy": 45.24581, "activity_lines": [ 337.733102, 329.973912, 312.079595, 310.739008 ] }, { "date": "2025-07-11", "close": 378.850006, "volume": 1474428, "typical_volume": 978923.35, "trend": 319.161909, "fair_value": 407.359471, "relative_strength": -3.038617, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.182207, "energy": 62.487076, "activity_lines": [ 352.46697, 340.345553, 319.939554, 314.577217 ] }, { "date": "2025-07-18", "close": 376.124847, "volume": 2229663, "typical_volume": 998864.1, "trend": 319.271149, "fair_value": 406.769032, "relative_strength": -2.34622, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.151243, "energy": 69.277363, "activity_lines": [ 362.830788, 348.677609, 327.057703, 318.252245 ] }, { "date": "2025-07-25", "close": 350.25, "volume": 2781004, "typical_volume": 1030591.65, "trend": 318.201472, "fair_value": 406.077053, "relative_strength": -7.741484, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.083559, "energy": 71.852588, "activity_lines": [ 361.965588, 350.665109, 331.095791, 320.250881 ] }, { "date": "2025-08-01", "close": 327.450012, "volume": 1112924, "typical_volume": 1017651.6, "trend": 316.34529, "fair_value": 405.190046, "relative_strength": -11.978044, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.087262, "energy": 45.355626, "activity_lines": [ 351.693585, 348.079452, 332.576471, 320.847561 ] }, { "date": "2025-08-08", "close": 322.0, "volume": 985471, "typical_volume": 988321.7, "trend": 315.008207, "fair_value": 404.213238, "relative_strength": -11.979522, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.820942, "energy": 24.569344, "activity_lines": [ 340.109983, 344.382193, 333.167539, 321.212381 ] }, { "date": "2025-08-15", "close": 322.25, "volume": 1121024, "typical_volume": 938583.35, "trend": 313.65792, "fair_value": 403.146906, "relative_strength": -12.139307, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.85901, "energy": 25.539426, "activity_lines": [ 330.548326, 340.64734, 333.520451, 321.679593 ] }, { "date": "2025-08-22", "close": 327.200012, "volume": 713193, "typical_volume": 947904.25, "trend": 312.679715, "fair_value": 402.146359, "relative_strength": -10.80239, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.362795, "energy": 26.072389, "activity_lines": [ 326.410006, 337.897491, 334.048504, 322.553277 ] }, { "date": "2025-08-29", "close": 316.850006, "volume": 520806, "typical_volume": 943549.4, "trend": 311.001987, "fair_value": 401.134647, "relative_strength": -11.287593, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.129635, "energy": 20.517401, "activity_lines": [ 322.083339, 333.445165, 333.314999, 322.822328 ] }, { "date": "2025-09-05", "close": 320.700012, "volume": 467735, "typical_volume": 941706.05, "trend": 309.548678, "fair_value": 400.05428, "relative_strength": -10.658156, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.597658, "energy": 16.117506, "activity_lines": [ 321.266675, 329.807346, 332.729417, 323.448007 ] }, { "date": "2025-09-12", "close": 334.899994, "volume": 570486, "typical_volume": 874033.45, "trend": 310.099455, "fair_value": 398.853046, "relative_strength": -7.4681, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.813631, "energy": 12.220832, "activity_lines": [ 325.633337, 329.011817, 333.380781, 325.083576 ] }, { "date": "2025-09-19", "close": 362.850006, "volume": 1077467, "typical_volume": 904171.8, "trend": 312.942016, "fair_value": 397.830979, "relative_strength": 0.0777, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.569411, "energy": 26.403088, "activity_lines": [ 338.456671, 333.592275, 336.534902, 328.486837 ] }, { "date": "2025-09-26", "close": 345.25, "volume": 524301, "typical_volume": 898200.55, "trend": 316.223382, "fair_value": 396.765777, "relative_strength": -1.529364, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 39.048926, "energy": 29.939021, "activity_lines": [ 342.706669, 335.26364, 337.684615, 330.571223 ] }, { "date": "2025-10-03", "close": 352.600006, "volume": 218214, "typical_volume": 869145.1, "trend": 319.003588, "fair_value": 395.686834, "relative_strength": 0.311323, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.139773, "energy": 43.113676, "activity_lines": [ 348.203337, 338.832731, 339.251818, 332.918102 ] }, { "date": "2025-10-10", "close": 351.549988, "volume": 498025, "typical_volume": 865988.9, "trend": 322.400854, "fair_value": 394.61724, "relative_strength": -0.718308, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.813491, "energy": 54.109292, "activity_lines": [ 350.966665, 342.168183, 340.59581, 335.01787 ] }, { "date": "2025-10-17", "close": 346.75, "volume": 527336, "typical_volume": 871135.15, "trend": 325.059616, "fair_value": 393.463274, "relative_strength": -2.888518, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.628496, "energy": 45.542048, "activity_lines": [ 350.073332, 344.192728, 341.33629, 336.588782 ] }, { "date": "2025-10-24", "close": 356.299988, "volume": 384174, "typical_volume": 871352.9, "trend": 328.268643, "fair_value": 392.345932, "relative_strength": -0.126754, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.126912, "energy": 45.333312, "activity_lines": [ 351.573328, 347.503634, 342.846684, 338.60429 ] }, { "date": "2025-10-31", "close": 354.200012, "volume": 890881, "typical_volume": 869043.55, "trend": 331.099533, "fair_value": 391.223641, "relative_strength": 0.025054, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.454881, "energy": 35.08303, "activity_lines": [ 352.81, 349.813636, 344.017201, 340.277282 ] }, { "date": "2025-11-07", "close": 341.950012, "volume": 625107, "typical_volume": 882677.35, "trend": 333.467419, "fair_value": 390.231564, "relative_strength": -2.149316, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.883952, "energy": 23.586227, "activity_lines": [ 349.366671, 349.405457, 343.939449, 340.977313 ] }, { "date": "2025-11-14", "close": 340.700012, "volume": 587025, "typical_volume": 895292.15, "trend": 334.942116, "fair_value": 389.207195, "relative_strength": -3.619501, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.318703, "energy": 17.932939, "activity_lines": [ 346.216675, 348.31364, 343.653116, 341.443931 ] }, { "date": "2025-11-21", "close": 321.149994, "volume": 490048, "typical_volume": 889965.6, "trend": 335.597824, "fair_value": 388.091244, "relative_strength": -9.208854, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.198556, "energy": 11.338148, "activity_lines": [ 337.273338, 343.303639, 341.477858, 340.554117 ] }, { "date": "2025-11-28", "close": 324.950012, "volume": 857680, "typical_volume": 859128.2, "trend": 336.63201, "fair_value": 386.971274, "relative_strength": -8.168442, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.016488, "energy": 26.267868, "activity_lines": [ 331.303341, 339.23455, 339.807027, 339.867162 ] }, { "date": "2025-12-05", "close": 314.549988, "volume": 211703, "typical_volume": 758230.2, "trend": 337.586252, "fair_value": 386.005043, "relative_strength": -10.590551, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.359138, "energy": 46.335901, "activity_lines": [ 323.956667, 333.963638, 337.402383, 338.442515 ] }, { "date": "2025-12-12", "close": 323.200012, "volume": 384026, "typical_volume": 638381.3, "trend": 337.46871, "fair_value": 385.114756, "relative_strength": -7.224849, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.674919, "energy": 45.721752, "activity_lines": [ 322.13667, 330.82364, 336.114765, 337.51437 ] }, { "date": "2025-12-19", "close": 315.049988, "volume": 222202, "typical_volume": 593845.2, "trend": 337.276644, "fair_value": 384.16119, "relative_strength": -8.802023, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.637146, "energy": 61.507686, "activity_lines": [ 318.849998, 326.736365, 334.179763, 336.068001 ] }, { "date": "2025-12-26", "close": 322.649994, "volume": 228141, "typical_volume": 555978.7, "trend": 337.450564, "fair_value": 383.064945, "relative_strength": -6.3781, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.687995, "energy": 52.39727, "activity_lines": [ 319.806663, 324.694545, 333.02762, 335.124346 ] }, { "date": "2026-01-02", "close": 317.149994, "volume": 458124, "typical_volume": 522833.7, "trend": 337.124728, "fair_value": 382.021416, "relative_strength": -8.453715, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.649168, "energy": 39.863726, "activity_lines": [ 318.829995, 322.090907, 331.348571, 333.814632 ] }, { "date": "2026-01-09", "close": 307.75, "volume": 236144, "typical_volume": 498981.25, "trend": 336.147601, "fair_value": 380.977226, "relative_strength": -8.470876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.619639, "energy": 50.164117, "activity_lines": [ 315.239996, 318.489998, 328.798571, 331.919489 ] }, { "date": "2026-01-16", "close": 299.700012, "volume": 245954, "typical_volume": 485238.65, "trend": 335.366005, "fair_value": 379.824361, "relative_strength": -10.380753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.06955, "energy": 57.504456, "activity_lines": [ 309.420001, 314.27, 325.574525, 329.568031 ] }, { "date": "2026-01-23", "close": 290.299988, "volume": 497998, "typical_volume": 486751.8, "trend": 333.875135, "fair_value": 378.746196, "relative_strength": -10.444373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.31113, "energy": 70.762903, "activity_lines": [ 302.033331, 309.109089, 321.536904, 326.660546 ] }, { "date": "2026-01-30", "close": 360.700012, "volume": 14582122, "typical_volume": 1187333.6, "trend": 334.19583, "fair_value": 378.248907, "relative_strength": 10.303443, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.877917, "energy": 14.271284, "activity_lines": [ 319.763336, 317.664546, 324.34881, 328.391183 ] }, { "date": "2026-02-06", "close": 362.649994, "volume": 1326349, "typical_volume": 1199777.7, "trend": 333.65583, "fair_value": 378.004389, "relative_strength": 9.509456, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.226777, "energy": 16.486654, "activity_lines": [ 335.606667, 325.855454, 327.223571, 330.226936 ] }, { "date": "2026-02-13", "close": 402.350006, "volume": 3720656, "typical_volume": 1359595.45, "trend": 334.530002, "fair_value": 378.189674, "relative_strength": 22.210984, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 52.635671, "energy": 46.696322, "activity_lines": [ 361.650002, 340.579092, 333.880239, 334.658818 ] }, { "date": "2026-02-20", "close": 414.950012, "volume": 2013675, "typical_volume": 1449368.5, "trend": 336.686669, "fair_value": 378.476224, "relative_strength": 24.792417, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.700156, "energy": 78.906009, "activity_lines": [ 385.586672, 355.997276, 341.465002, 339.847206 ] }, { "date": "2026-02-27", "close": 413.75, "volume": 894330, "typical_volume": 1469183.75, "trend": 339.563335, "fair_value": 378.83801, "relative_strength": 25.393099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.61506, "energy": 87.09682, "activity_lines": [ 401.440004, 369.529094, 348.638573, 344.819034 ] }, { "date": "2026-03-06", "close": 392.100006, "volume": 1005061, "typical_volume": 1493070.0, "trend": 341.900002, "fair_value": 379.00741, "relative_strength": 21.638996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.641683, "energy": 81.451234, "activity_lines": [ 401.846671, 377.330004, 353.45405, 348.208496 ] }, { "date": "2026-03-13", "close": 368.850006, "volume": 1232338, "typical_volume": 1535478.2, "trend": 343.453336, "fair_value": 379.059934, "relative_strength": 20.010496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.770737, "energy": 64.624679, "activity_lines": [ 392.410006, 379.640913, 355.839288, 349.947206 ] }, { "date": "2026-03-20", "close": 365.700012, "volume": 989909, "typical_volume": 1540429.6, "trend": 344.736669, "fair_value": 379.143977, "relative_strength": 18.421403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.643308, "energy": 37.595629, "activity_lines": [ 381.510008, 380.439097, 357.864765, 351.382476 ] }, { "date": "2026-03-27", "close": 348.899994, "volume": 814172, "typical_volume": 1549882.85, "trend": 345.805002, "fair_value": 379.146185, "relative_strength": 13.748113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.382644, "energy": 20.435856, "activity_lines": [ 367.453337, 377.129095, 358.235479, 351.651077 ] }, { "date": "2026-04-03", "close": 347.950012, "volume": 300351, "typical_volume": 1535549.15, "trend": 346.713335, "fair_value": 378.981175, "relative_strength": 13.392283, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.93742, "energy": 21.97261, "activity_lines": [ 357.483339, 372.751824, 358.482623, 351.789465 ] }, { "date": "2026-04-10", "close": 387.700012, "volume": 971399, "typical_volume": 1559616.7, "trend": 348.473336, "fair_value": 379.091469, "relative_strength": 18.601938, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.965271, "energy": 21.765437, "activity_lines": [ 365.150008, 374.553643, 362.480957, 354.433767 ] }, { "date": "2026-04-17", "close": 431.600006, "volume": 1349767, "typical_volume": 1584221.05, "trend": 350.765002, "fair_value": 379.461102, "relative_strength": 29.41981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.040512, "energy": 34.70698, "activity_lines": [ 387.743341, 383.846371, 370.343338, 359.796778 ] }, { "date": "2026-04-24", "close": 406.149994, "volume": 3595053, "typical_volume": 1753388.55, "trend": 352.795002, "fair_value": 379.732232, "relative_strength": 23.338678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.723123, "energy": 39.506202, "activity_lines": [ 397.670003, 387.258186, 375.274052, 363.370003 ] }, { "date": "2026-05-01", "close": 403.5, "volume": 1074943, "typical_volume": 1787934.4, "trend": 354.491669, "fair_value": 379.989845, "relative_strength": 21.223135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.415267, "energy": 56.904711, "activity_lines": [ 404.016669, 390.119095, 379.516194, 366.641293 ] }, { "date": "2026-05-08", "close": 397.149994, "volume": 854301, "typical_volume": 1819539.35, "trend": 356.011669, "fair_value": 380.209274, "relative_strength": 17.696743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.712654, "energy": 55.451107, "activity_lines": [ 404.606665, 392.033638, 382.771193, 369.393443 ] }, { "date": "2026-05-15", "close": 361.049988, "volume": 954743, "typical_volume": 1855869.45, "trend": 356.488335, "fair_value": 380.273285, "relative_strength": 9.076469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.588164, "energy": 24.79685, "activity_lines": [ 389.883327, 387.686363, 382.197144, 369.718496 ] }, { "date": "2026-05-22", "close": 354.299988, "volume": 547888, "typical_volume": 1860357.65, "trend": 356.421668, "fair_value": 380.26281, "relative_strength": 6.398639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.226536, "energy": 12.570024, "activity_lines": [ 374.686658, 382.67636, 380.797381, 369.577312 ] }, { "date": "2026-05-29", "close": 342.149994, "volume": 445597, "typical_volume": 1870830.3, "trend": 356.020001, "fair_value": 380.15427, "relative_strength": 3.25733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.547091, "energy": 17.194971, "activity_lines": [ 360.593325, 375.721813, 378.063571, 368.656559 ] }, { "date": "2026-06-05", "close": 346.707092, "volume": 63555, "typical_volume": 1861710.35, "trend": 356.178571, "fair_value": 380.114356, "relative_strength": 5.19, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.576985, "energy": 30.09129, "activity_lines": [ 352.285691, 370.024012, 375.59996, 368.055726 ] }, { "date": "2026-06-12", "close": 335.529419, "volume": 140488, "typical_volume": 1843834.85, "trend": 356.006217, "fair_value": 379.94698, "relative_strength": 0.61682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.620095, "energy": 48.386976, "activity_lines": [ 344.038361, 362.333778, 371.847967, 366.723523 ] }, { "date": "2026-06-19", "close": 352.668549, "volume": 276682, "typical_volume": 1128562.85, "trend": 357.056836, "fair_value": 379.780371, "relative_strength": 3.78084, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.250489, "energy": 44.264753, "activity_lines": [ 345.612112, 357.985578, 369.512892, 366.50819 ] }, { "date": "2026-06-26", "close": 365.634644, "volume": 0, "typical_volume": 1062245.4, "trend": 358.41299, "fair_value": 379.710122, "relative_strength": 7.094304, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.435448, "energy": 23.870693, "activity_lines": [ 352.066657, 356.631786, 368.45093, 367.061597 ] }, { "date": "2026-07-03", "close": 392.06369, "volume": 1107629, "typical_volume": 931594.05, "trend": 360.99678, "fair_value": 379.819694, "relative_strength": 13.45528, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.882942, "energy": 15.612719, "activity_lines": [ 366.57524, 361.282644, 369.891806, 369.23261 ] }, { "date": "2026-07-10", "close": 387.200012, "volume": 708288, "typical_volume": 866324.7, "trend": 363.130114, "fair_value": 379.877719, "relative_strength": 12.202633, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.48726, "energy": 23.90026, "activity_lines": [ 376.135018, 365.305313, 370.918458, 370.923141 ] }, { "date": "2026-07-17", "close": 387.350006, "volume": 723459, "typical_volume": 857781.15, "trend": 365.540114, "fair_value": 379.765713, "relative_strength": 11.529983, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.804908, "energy": 31.801288, "activity_lines": [ 383.045266, 369.651616, 372.091537, 372.485714 ] }, { "date": "2026-07-24", "close": 416.350006, "volume": 6994464, "typical_volume": 1157251.3, "trend": 368.663448, "fair_value": 380.139079, "relative_strength": 22.176795, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.351593, "energy": 62.584977, "activity_lines": [ 396.167474, 379.448829, 376.152236, 375.763772 ] }, { "date": "2026-07-31", "close": 409.5, "volume": 1722877, "typical_volume": 1181778.25, "trend": 371.741782, "fair_value": 380.465044, "relative_strength": 16.588451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.278279, "energy": 68.522818, "activity_lines": [ 402.760917, 386.99513, 379.445077, 378.398388 ] }, { "date": "2026-08-07", "close": 402.700012, "volume": 1438998, "typical_volume": 1204232.7, "trend": 374.906782, "fair_value": 380.682704, "relative_strength": 13.299679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.326574, "energy": 65.00496, "activity_lines": [ 404.16334, 392.301434, 381.896728, 380.395693 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }