{ "ticker": { "uuid": "75ca0cbe-1873-4b1d-89b5-878e0be9213e", "symbol": "OCTH", "name": "Innovator Premium Income 20 Barrier ETF - October", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.757, "architecture_energy": 85.923, "architecture_maturity": 33.204, "architecture_confidence": 78.094, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.24, "rotation_up": 70.97, "upward_expansion": 96.06, "deceleration": 42.51, "rotation_down": 18.37, "downward_expansion": 20.39 }, "activity_lines": [ 24.083333, 24.039664, 23.960695, 23.876642 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 24.14, "trend_reference": 23.782031, "distance_from_trend": 0.015052, "trend_direction": "Improving", "fair_value": 22.280201, "distance_from_fair_value": 0.083473, "fair_value_direction": "Improving", "relative_strength": -8.696074, "relative_strength_direction": "Improving", "price_momentum": 0.019087, "excess_performance": -0.106538, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.015052, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.008706, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.083473, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.009276, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.086961, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.005451, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.019087, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.742198, "read": "Demand-led" } ], "volume": { "latest": 7595, "relative_activity": 0.602979, "balance": 1.742198, "dry_up": 0.693525, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.00403, "annualized_volatility": 0.039321, "from_high_reference": -0.000414, "from_low_reference": 0.05568 }, "levels": { "trend_reference": 23.782031, "fair_value_reference": 22.280201, "structural_low": 23.195691, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.003806, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": -0.005761, "regime_survival": 0.928571, "best_return": 0.010941, "worst_return": -0.00851, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.013845, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.062931, "regime_survival": 1.0, "best_return": 0.020579, "worst_return": 0.007798, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.028229, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.111472, "regime_survival": 1.0, "best_return": 0.034459, "worst_return": 0.021998, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.057215, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.241004, "regime_survival": 1.0, "best_return": 0.057215, "worst_return": 0.057215, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.034923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.005755, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-06", "tenure": "Extended", "return": 0.040947, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.023572, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.005004, "active": true } ], "chart_path": [ { "date": "2023-10-06", "close": 20.108598, "volume": 288380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.115419, "volume": 127044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.015971, "volume": 73843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 19.920817, "volume": 12560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.352714, "volume": 184303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 20.394902, "volume": 111125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 20.546474, "volume": 31412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 20.563484, "volume": 11062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 20.647522, "volume": 24548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 20.660238, "volume": 9682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 20.768949, "volume": 10443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 20.761202, "volume": 10589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 20.805732, "volume": 2009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 20.809851, "volume": 25259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 20.904266, "volume": 12488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 20.908558, "volume": 4446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 20.947268, "volume": 5650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.959456, "volume": 10190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 20.994303, "volume": 7475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 20.990183, "volume": 11869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 21.033013, "volume": 7052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 21.058849, "volume": 3483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 21.058763, "volume": 12297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.076015, "volume": 15428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 21.123136, "volume": 4289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 21.138383, "volume": 29779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 21.120797, "volume": 14786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 21.116422, "volume": 10812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 21.133921, "volume": 13880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 21.182042, "volume": 13141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 21.247661, "volume": 7760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.273909, "volume": 16553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 21.300157, "volume": 6266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 21.32203, "volume": 6865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 21.339529, "volume": 2916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 21.365777, "volume": 19476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 21.409523, "volume": 6785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 21.409523, "volume": 6330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 21.446679, "volume": 2735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 21.455599, "volume": 8588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 21.477897, "volume": 8575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 21.488155, "volume": 1401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 21.509204, "volume": 18281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 21.489493, "volume": 57269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 21.509294, "volume": 53503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 21.553712, "volume": 11529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 21.571551, "volume": 13704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 21.611688, "volume": 6312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 21.620608, "volume": 8586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 21.651825, "volume": 7639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 21.678584, "volume": 73332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 21.692141, "volume": 8677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 21.580469, "volume": 31418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 21.707787, "volume": 104763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 21.798729, "volume": 17154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 21.728431, "volume": 18962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 21.678049, "volume": 107051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 21.953239, "volume": 142544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 21.885124, "volume": 13782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 21.960151, "volume": 44447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 22.057913, "volume": 14246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 22.103929, "volume": 10479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 22.080921, "volume": 13860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 22.004621, "volume": 22862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 22.103384, "volume": 4921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 22.178547, "volume": 47824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 22.025948, "volume": 7474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 22.191017, "volume": 10698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 22.247179, "volume": 5278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 22.248196, "volume": 8307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 22.261312, "volume": 9942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 22.339644, "volume": 4884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 22.289209, "volume": 7220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 22.289209, "volume": 14375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 22.199793, "volume": 32833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 22.154992, "volume": 29946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 22.251983, "volume": 6186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 22.132361, "volume": 26358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 20.978383, "volume": 107025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 21.502209, "volume": 66740, "typical_volume": 22572.9, "trend": 21.976782, "fair_value": 21.394681, "relative_strength": 3.529357, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.926181, "energy": 53.142806, "activity_lines": [ 21.632041, 21.882623, 22.02889, 22.026696 ] }, { "date": "2025-04-18", "close": 21.589857, "volume": 48347, "typical_volume": 24277.95, "trend": 21.973824, "fair_value": 21.397091, "relative_strength": 5.553628, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.540262, "energy": 58.154998, "activity_lines": [ 21.560665, 21.800796, 21.982015, 22.001734 ] }, { "date": "2025-04-25", "close": 22.070891, "volume": 32470, "typical_volume": 25377.5, "trend": 21.986449, "fair_value": 21.405308, "relative_strength": 3.265695, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.746826, "energy": 41.333755, "activity_lines": [ 21.687309, 21.818637, 21.983182, 22.007996 ] }, { "date": "2025-05-02", "close": 22.253133, "volume": 3771, "typical_volume": 24873.05, "trend": 22.008871, "fair_value": 21.415523, "relative_strength": 1.298565, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.7082, "energy": 7.337137, "activity_lines": [ 21.886773, 21.8745, 22.001863, 22.025201 ] }, { "date": "2025-05-09", "close": 22.306247, "volume": 25605, "typical_volume": 25010.2, "trend": 22.02882, "fair_value": 21.426127, "relative_strength": 2.068828, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.104045, "energy": 17.704801, "activity_lines": [ 22.095891, 21.940675, 22.024783, 22.044387 ] }, { "date": "2025-05-16", "close": 22.56572, "volume": 11143, "typical_volume": 25321.3, "trend": 22.054386, "fair_value": 21.439534, "relative_strength": -1.797921, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.268303, "energy": 31.624923, "activity_lines": [ 22.302975, 22.053718, 22.070978, 22.079026 ] }, { "date": "2025-05-23", "close": 22.434623, "volume": 66522, "typical_volume": 26256.2, "trend": 22.077926, "fair_value": 21.451104, "relative_strength": 0.27751, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.125071, "energy": 40.421588, "activity_lines": [ 22.39546, 22.136272, 22.102485, 22.103557 ] }, { "date": "2025-05-30", "close": 22.577357, "volume": 3900, "typical_volume": 26077.5, "trend": 22.107903, "fair_value": 21.46405, "relative_strength": -0.712617, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.115852, "energy": 60.617733, "activity_lines": [ 22.479204, 22.239693, 22.146367, 22.135778 ] }, { "date": "2025-06-06", "close": 22.644078, "volume": 2265, "typical_volume": 25655.85, "trend": 22.130931, "fair_value": 21.477459, "relative_strength": -1.90654, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.238877, "energy": 63.427246, "activity_lines": [ 22.551425, 22.349329, 22.193978, 22.17037 ] }, { "date": "2025-06-13", "close": 22.643609, "volume": 21279, "typical_volume": 26455.9, "trend": 22.156214, "fair_value": 21.490562, "relative_strength": -1.457803, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.174501, "energy": 59.347449, "activity_lines": [ 22.597426, 22.449576, 22.239387, 22.203446 ] }, { "date": "2025-06-20", "close": 22.683211, "volume": 3686, "typical_volume": 26224.85, "trend": 22.180316, "fair_value": 21.503814, "relative_strength": -1.045902, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.60035, "energy": 57.274894, "activity_lines": [ 22.634137, 22.526747, 22.286679, 22.237446 ] }, { "date": "2025-06-27", "close": 22.803234, "volume": 3742, "typical_volume": 25914.85, "trend": 22.20516, "fair_value": 21.518093, "relative_strength": -3.724686, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.016171, "energy": 58.139195, "activity_lines": [ 22.703024, 22.604267, 22.343331, 22.277634 ] }, { "date": "2025-07-04", "close": 22.838187, "volume": 9214, "typical_volume": 26131.35, "trend": 22.229635, "fair_value": 21.532442, "relative_strength": -5.060057, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.545905, "energy": 69.780293, "activity_lines": [ 22.758987, 22.666081, 22.400731, 22.318475 ] }, { "date": "2025-07-11", "close": 22.861826, "volume": 1613, "typical_volume": 25851.0, "trend": 22.255665, "fair_value": 21.546736, "relative_strength": -4.596134, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.745168, "energy": 81.486276, "activity_lines": [ 22.805441, 22.718242, 22.458008, 22.359261 ] }, { "date": "2025-07-18", "close": 22.846956, "volume": 5830, "typical_volume": 25423.75, "trend": 22.283743, "fair_value": 21.560569, "relative_strength": -5.106742, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.250948, "energy": 83.162553, "activity_lines": [ 22.832422, 22.756633, 22.511143, 22.397409 ] }, { "date": "2025-07-25", "close": 22.919112, "volume": 12467, "typical_volume": 24405.45, "trend": 22.310934, "fair_value": 21.574869, "relative_strength": -6.039972, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.655634, "energy": 89.542007, "activity_lines": [ 22.869898, 22.798311, 22.568493, 22.438401 ] }, { "date": "2025-08-01", "close": 22.899953, "volume": 3876, "typical_volume": 23101.95, "trend": 22.334981, "fair_value": 21.588672, "relative_strength": -3.60274, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.39209, "energy": 87.553036, "activity_lines": [ 22.885261, 22.830081, 22.620593, 22.476402 ] }, { "date": "2025-08-08", "close": 22.929406, "volume": 2676, "typical_volume": 22926.45, "trend": 22.365096, "fair_value": 21.602494, "relative_strength": -5.589191, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.321565, "energy": 87.604105, "activity_lines": [ 22.903994, 22.858745, 22.671951, 22.514752 ] }, { "date": "2025-08-15", "close": 22.994985, "volume": 13798, "typical_volume": 22298.45, "trend": 22.391895, "fair_value": 21.616703, "relative_strength": -6.068317, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.174447, "energy": 90.866336, "activity_lines": [ 22.938506, 22.892932, 22.726329, 22.55539 ] }, { "date": "2025-08-22", "close": 23.018719, "volume": 41957, "typical_volume": 19045.05, "trend": 22.417613, "fair_value": 21.630865, "relative_strength": -6.092874, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.266794, "energy": 88.282618, "activity_lines": [ 22.972051, 22.925054, 22.77886, 22.59583 ] }, { "date": "2025-08-29", "close": 23.041977, "volume": 10945, "typical_volume": 16255.3, "trend": 22.444073, "fair_value": 21.644976, "relative_strength": -5.812496, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.597227, "energy": 88.328022, "activity_lines": [ 23.001899, 22.954585, 22.823889, 22.636112 ] }, { "date": "2025-09-05", "close": 23.06552, "volume": 811, "typical_volume": 13878.5, "trend": 22.470879, "fair_value": 21.659041, "relative_strength": -5.802578, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.077925, "energy": 90.04078, "activity_lines": [ 23.031403, 22.981873, 22.863829, 22.676205 ] }, { "date": "2025-09-12", "close": 23.081152, "volume": 6155, "typical_volume": 12562.75, "trend": 22.495596, "fair_value": 21.672983, "relative_strength": -7.01283, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.663426, "energy": 78.816207, "activity_lines": [ 23.05508, 23.007234, 22.89823, 22.715577 ] }, { "date": "2025-09-19", "close": 23.099168, "volume": 3750, "typical_volume": 12561.7, "trend": 22.522595, "fair_value": 21.686829, "relative_strength": -7.897662, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.328033, "energy": 69.656794, "activity_lines": [ 23.074645, 23.031454, 22.929537, 22.754517 ] }, { "date": "2025-09-26", "close": 23.12681, "volume": 118874, "typical_volume": 17225.15, "trend": 22.550515, "fair_value": 21.700675, "relative_strength": -7.361729, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.818332, "energy": 66.953757, "activity_lines": [ 23.09648, 23.056384, 22.959447, 22.793499 ] }, { "date": "2025-10-03", "close": 23.138979, "volume": 85294, "typical_volume": 20932.7, "trend": 22.581821, "fair_value": 21.714374, "relative_strength": -8.170644, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.456074, "energy": 64.567101, "activity_lines": [ 23.115164, 23.078438, 22.986609, 22.831464 ] }, { "date": "2025-10-10", "close": 22.972951, "volume": 27860, "typical_volume": 18999.6, "trend": 22.609087, "fair_value": 21.726247, "relative_strength": -6.438827, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.130041, "energy": 50.650689, "activity_lines": [ 23.072039, 23.066308, 22.995229, 22.856699 ] }, { "date": "2025-10-17", "close": 23.064242, "volume": 24768, "typical_volume": 20043.0, "trend": 22.636162, "fair_value": 21.738752, "relative_strength": -7.531461, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.785089, "energy": 39.536802, "activity_lines": [ 23.065516, 23.069449, 23.009979, 22.886064 ] }, { "date": "2025-10-24", "close": 23.239177, "volume": 17278, "typical_volume": 20793.65, "trend": 22.673056, "fair_value": 21.752644, "relative_strength": -8.427351, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.501851, "energy": 50.232968, "activity_lines": [ 23.118432, 23.101945, 23.039072, 22.924968 ] }, { "date": "2025-10-31", "close": 23.20055, "volume": 22220, "typical_volume": 20840.7, "trend": 22.747128, "fair_value": 21.765928, "relative_strength": -9.018514, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.85174, "energy": 46.046202, "activity_lines": [ 23.149138, 23.122977, 23.061652, 22.959 ] }, { "date": "2025-11-07", "close": 23.127943, "volume": 28638, "typical_volume": 22088.3, "trend": 22.801319, "fair_value": 21.77831, "relative_strength": -7.677179, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.524575, "energy": 42.797441, "activity_lines": [ 23.150725, 23.127503, 23.074665, 22.983568 ] }, { "date": "2025-11-14", "close": 23.156308, "volume": 20194, "typical_volume": 22910.9, "trend": 22.853534, "fair_value": 21.790724, "relative_strength": -7.536346, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.493729, "energy": 41.243534, "activity_lines": [ 23.162504, 23.135623, 23.088262, 23.006471 ] }, { "date": "2025-11-21", "close": 23.076828, "volume": 13836, "typical_volume": 23142.0, "trend": 22.887065, "fair_value": 21.802207, "relative_strength": -5.938086, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.755788, "energy": 29.748143, "activity_lines": [ 23.135565, 23.127641, 23.092608, 23.020877 ] }, { "date": "2025-11-28", "close": 23.355349, "volume": 13550, "typical_volume": 23738.85, "trend": 22.923806, "fair_value": 21.815952, "relative_strength": -8.059653, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.723339, "energy": 38.639417, "activity_lines": [ 23.200628, 23.170378, 23.122343, 23.051089 ] }, { "date": "2025-12-05", "close": 23.390878, "volume": 14238, "typical_volume": 24159.25, "trend": 22.95996, "fair_value": 21.829767, "relative_strength": -8.100572, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.751181, "energy": 43.87019, "activity_lines": [ 23.269789, 23.214917, 23.153112, 23.081222 ] }, { "date": "2025-12-12", "close": 23.398623, "volume": 7444, "typical_volume": 23908.1, "trend": 22.987724, "fair_value": 21.843409, "relative_strength": -7.4123, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.594785, "energy": 50.634422, "activity_lines": [ 23.328843, 23.256063, 23.182029, 23.109523 ] }, { "date": "2025-12-19", "close": 23.496401, "volume": 6822, "typical_volume": 24055.4, "trend": 23.023116, "fair_value": 21.857659, "relative_strength": -6.986678, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.816808, "energy": 70.319461, "activity_lines": [ 23.402444, 23.310266, 23.217974, 23.142341 ] }, { "date": "2025-12-26", "close": 23.584788, "volume": 4073, "typical_volume": 24125.25, "trend": 23.056697, "fair_value": 21.872421, "relative_strength": -7.788131, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.143913, "energy": 80.778075, "activity_lines": [ 23.482835, 23.371022, 23.259497, 23.178578 ] }, { "date": "2026-01-02", "close": 23.561061, "volume": 7364, "typical_volume": 23803.55, "trend": 23.087263, "fair_value": 21.886732, "relative_strength": -6.752721, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.227293, "energy": 80.597519, "activity_lines": [ 23.521452, 23.417999, 23.295639, 23.211118 ] }, { "date": "2026-01-09", "close": 23.654617, "volume": 21478, "typical_volume": 22779.6, "trend": 23.120964, "fair_value": 21.901588, "relative_strength": -7.645849, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.131227, "energy": 85.372842, "activity_lines": [ 23.577541, 23.476134, 23.337996, 23.247721 ] }, { "date": "2026-01-16", "close": 23.625202, "volume": 19265, "typical_volume": 23195.6, "trend": 23.152363, "fair_value": 21.915951, "relative_strength": -7.274407, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.34521, "energy": 82.007831, "activity_lines": [ 23.606243, 23.520666, 23.374523, 23.280253 ] }, { "date": "2026-01-23", "close": 23.644189, "volume": 17451, "typical_volume": 24027.6, "trend": 23.180395, "fair_value": 21.930234, "relative_strength": -6.740482, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.343448, "energy": 70.639249, "activity_lines": [ 23.626168, 23.559608, 23.410081, 23.311983 ] }, { "date": "2026-01-30", "close": 23.640352, "volume": 9296, "typical_volume": 24184.65, "trend": 23.207134, "fair_value": 21.944252, "relative_strength": -6.967389, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.126825, "energy": 59.384075, "activity_lines": [ 23.634961, 23.588983, 23.442519, 23.341658 ] }, { "date": "2026-02-06", "close": 23.687868, "volume": 4473, "typical_volume": 24220.8, "trend": 23.234669, "fair_value": 21.958427, "relative_strength": -6.441929, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.260951, "energy": 57.596213, "activity_lines": [ 23.655889, 23.61675, 23.476818, 23.372673 ] }, { "date": "2026-02-13", "close": 23.604641, "volume": 6538, "typical_volume": 18604.0, "trend": 23.259925, "fair_value": 21.971703, "relative_strength": -5.43635, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.576159, "energy": 50.457541, "activity_lines": [ 23.640621, 23.62334, 23.500388, 23.396542 ] }, { "date": "2026-02-20", "close": 23.69741, "volume": 5889, "typical_volume": 14633.75, "trend": 23.285868, "fair_value": 21.985509, "relative_strength": -5.963461, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.754907, "energy": 53.240407, "activity_lines": [ 23.659607, 23.64291, 23.530518, 23.424767 ] }, { "date": "2026-02-27", "close": 23.684425, "volume": 10312, "typical_volume": 13756.35, "trend": 23.312017, "fair_value": 21.998992, "relative_strength": -5.37313, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.165049, "energy": 51.880732, "activity_lines": [ 23.669452, 23.654687, 23.556752, 23.45048 ] }, { "date": "2026-03-06", "close": 23.501838, "volume": 14910, "typical_volume": 13263.45, "trend": 23.331098, "fair_value": 22.010826, "relative_strength": -3.997331, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.04846, "energy": 32.964556, "activity_lines": [ 23.615751, 23.629847, 23.562209, 23.462727 ] }, { "date": "2026-03-13", "close": 23.457077, "volume": 11104, "typical_volume": 12954.75, "trend": 23.346501, "fair_value": 22.022125, "relative_strength": -2.49335, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.54922, "energy": 20.264325, "activity_lines": [ 23.556365, 23.598378, 23.561319, 23.470854 ] }, { "date": "2026-03-20", "close": 23.350043, "volume": 6871, "typical_volume": 12187.3, "trend": 23.357546, "fair_value": 22.032419, "relative_strength": -0.954636, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.464377, "energy": 15.629042, "activity_lines": [ 23.476686, 23.549338, 23.549197, 23.471083 ] }, { "date": "2026-03-27", "close": 23.205823, "volume": 10256, "typical_volume": 11268.2, "trend": 23.363007, "fair_value": 22.041445, "relative_strength": 0.878403, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.407193, "energy": 29.422183, "activity_lines": [ 23.365908, 23.479614, 23.522629, 23.461294 ] }, { "date": "2026-04-03", "close": 23.5782, "volume": 4320, "typical_volume": 10474.5, "trend": 23.380096, "fair_value": 22.053176, "relative_strength": -0.58203, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.806167, "energy": 20.787733, "activity_lines": [ 23.412028, 23.48522, 23.531154, 23.475178 ] }, { "date": "2026-04-10", "close": 23.85, "volume": 5924, "typical_volume": 10078.9, "trend": 23.405725, "fair_value": 22.066788, "relative_strength": -2.641796, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.276187, "energy": 20.128256, "activity_lines": [ 23.555829, 23.541444, 23.563556, 23.505494 ] }, { "date": "2026-04-17", "close": 24.01, "volume": 7192, "typical_volume": 9761.0, "trend": 23.436086, "fair_value": 22.081399, "relative_strength": -5.837609, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.93582, "energy": 57.877964, "activity_lines": [ 23.729753, 23.622947, 23.607514, 23.54448 ] }, { "date": "2026-04-24", "close": 24.0198, "volume": 22051, "typical_volume": 10151.65, "trend": 23.465852, "fair_value": 22.095864, "relative_strength": -5.953114, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.381076, "energy": 74.053071, "activity_lines": [ 23.870082, 23.700375, 23.649288, 23.582139 ] }, { "date": "2026-05-01", "close": 23.716586, "volume": 13446, "typical_volume": 10451.75, "trend": 23.485106, "fair_value": 22.10787, "relative_strength": -7.667209, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.473129, "energy": 67.17375, "activity_lines": [ 23.864689, 23.715125, 23.65919, 23.598315 ] }, { "date": "2026-05-08", "close": 23.761265, "volume": 10528, "typical_volume": 10637.05, "trend": 23.511383, "fair_value": 22.120027, "relative_strength": -9.241217, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.937586, "energy": 64.47151, "activity_lines": [ 23.840138, 23.73765, 23.671833, 23.616132 ] }, { "date": "2026-05-15", "close": 23.780947, "volume": 8312, "typical_volume": 10849.0, "trend": 23.535273, "fair_value": 22.13215, "relative_strength": -9.049028, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.876619, "energy": 36.850212, "activity_lines": [ 23.809944, 23.762356, 23.685088, 23.633523 ] }, { "date": "2026-05-22", "close": 23.815391, "volume": 8324, "typical_volume": 10897.0, "trend": 23.55448, "fair_value": 22.144348, "relative_strength": -9.350602, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.065417, "energy": 28.025528, "activity_lines": [ 23.795834, 23.78825, 23.700691, 23.651595 ] }, { "date": "2026-05-29", "close": 23.869123, "volume": 10438, "typical_volume": 10345.0, "trend": 23.576766, "fair_value": 22.156756, "relative_strength": -10.09502, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.826712, "energy": 28.598357, "activity_lines": [ 23.812609, 23.817399, 23.720199, 23.671895 ] }, { "date": "2026-06-05", "close": 23.859675, "volume": 46478, "typical_volume": 11705.65, "trend": 23.601157, "fair_value": 22.16892, "relative_strength": -7.526172, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.281962, "energy": 33.386678, "activity_lines": [ 23.83628, 23.835392, 23.737786, 23.690147 ] }, { "date": "2026-06-12", "close": 23.864596, "volume": 20280, "typical_volume": 11847.1, "trend": 23.624767, "fair_value": 22.180946, "relative_strength": -7.716766, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.387188, "energy": 35.725659, "activity_lines": [ 23.852052, 23.842391, 23.754726, 23.707143 ] }, { "date": "2026-06-19", "close": 23.943325, "volume": 13358, "typical_volume": 12050.2, "trend": 23.65365, "fair_value": 22.193357, "relative_strength": -7.934237, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.028958, "energy": 51.452535, "activity_lines": [ 23.887178, 23.858498, 23.778114, 23.727695 ] }, { "date": "2026-06-26", "close": 23.953166, "volume": 15670, "typical_volume": 12610.05, "trend": 23.673577, "fair_value": 22.205664, "relative_strength": -5.411666, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.878584, "energy": 57.438139, "activity_lines": [ 23.914759, 23.874697, 23.800996, 23.747019 ] }, { "date": "2026-07-03", "close": 24.005, "volume": 9574, "typical_volume": 12761.85, "trend": 23.694048, "fair_value": 22.218159, "relative_strength": -6.974947, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.811197, "energy": 68.784894, "activity_lines": [ 23.950434, 23.901354, 23.827552, 23.768401 ] }, { "date": "2026-07-10", "close": 24.05, "volume": 10823, "typical_volume": 13008.55, "trend": 23.71576, "fair_value": 22.230792, "relative_strength": -7.789479, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.871489, "energy": 77.988359, "activity_lines": [ 23.99205, 23.936461, 23.856486, 23.791366 ] }, { "date": "2026-07-17", "close": 24.03, "volume": 11868, "typical_volume": 13086.35, "trend": 23.733547, "fair_value": 22.243116, "relative_strength": -6.187012, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.825342, "energy": 76.178089, "activity_lines": [ 24.01431, 23.961871, 23.881837, 23.811639 ] }, { "date": "2026-07-24", "close": 24.02, "volume": 6638, "typical_volume": 12672.75, "trend": 23.748054, "fair_value": 22.255203, "relative_strength": -5.468844, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.29468, "energy": 72.580416, "activity_lines": [ 24.022211, 23.980576, 23.90459, 23.83012 ] }, { "date": "2026-07-31", "close": 24.095, "volume": 8841, "typical_volume": 12559.6, "trend": 23.765852, "fair_value": 22.267634, "relative_strength": -5.939601, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.801425, "energy": 84.478212, "activity_lines": [ 24.05, 24.008571, 23.932019, 23.852504 ] }, { "date": "2026-08-07", "close": 24.14, "volume": 7595, "typical_volume": 12595.8, "trend": 23.782031, "fair_value": 22.280201, "relative_strength": -8.696074, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.75695, "energy": 85.923237, "activity_lines": [ 24.083333, 24.039664, 23.960695, 23.876642 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }