{ "ticker": { "uuid": "75cb4c52-25bb-4380-a262-3668c78df966", "symbol": "FIS", "name": "Fidelity National Information Services, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -38.389, "architecture_energy": 32.152, "architecture_maturity": 100.0, "architecture_confidence": 76.897, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 38.86, "rotation_up": 30.84, "upward_expansion": 24.1, "deceleration": 47.0, "rotation_down": 26.55, "downward_expansion": 62.76 }, "activity_lines": [ 735.9, 720.045288, 729.810679, 765.02469 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 733.570007, "trend_reference": 831.728417, "distance_from_trend": -0.118017, "trend_direction": "Weakening", "fair_value": 1227.46338, "distance_from_fair_value": -0.402369, "fair_value_direction": "Weakening", "relative_strength": -29.435532, "relative_strength_direction": "Improving", "price_momentum": -0.316642, "excess_performance": -0.261975, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.118017, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.163504, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.402369, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.016429, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.294355, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.140667, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.316642, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 6.022021, "read": "Demand-led" } ], "volume": { "latest": 1441, "relative_activity": 2.263232, "balance": 6.022021, "dry_up": 0.627454, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.036765, "annualized_volatility": 0.516844, "from_high_reference": -0.460169, "from_low_reference": 0.094881 }, "levels": { "trend_reference": 831.728417, "fair_value_reference": 1227.46338, "structural_low": 670.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 45, "median_return": 0.0, "positive_rate": 0.444444, "directional_follow_through": 0.488889, "median_excess_return": -0.020304, "regime_survival": 0.955556, "best_return": 0.128429, "worst_return": -0.252896, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.091739, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.131612, "regime_survival": 0.857143, "best_return": 0.107666, "worst_return": -0.286241, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.235945, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.216807, "regime_survival": 0.857143, "best_return": 0.139148, "worst_return": -0.342873, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.296534, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.36459, "regime_survival": 0.75, "best_return": 0.528931, "worst_return": -0.497919, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2021-07-09", "end": "2021-07-30", "tenure": "New", "return": 0.027093, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2021-08-06", "end": "2021-08-27", "tenure": "New", "return": 0.009777, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-09-03", "end": "2022-02-04", "tenure": "Established", "return": 0.000282, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-02-11", "end": "2022-02-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-02-18", "end": "2023-11-10", "tenure": "Extended", "return": -0.534297, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-17", "end": "2024-01-05", "tenure": "Developing", "return": 0.083578, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-12-20", "tenure": "Extended", "return": 0.666738, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": -0.00354, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": 0.03169, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-23", "tenure": "Developing", "return": 0.074588, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-25", "tenure": "Developing", "return": -0.003028, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2026-08-07", "tenure": "Extended", "return": -0.444488, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 946.419128, "volume": 0, "typical_volume": 734.0, "trend": 1050.318801, "fair_value": 2108.769543, "relative_strength": -28.39981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.534105, "energy": 67.313685, "activity_lines": [ 946.419128, 946.5865, 959.497268, 983.851349 ] }, { "date": "2023-08-25", "close": 946.419128, "volume": 0, "typical_volume": 734.0, "trend": 1035.275187, "fair_value": 2093.821698, "relative_strength": -27.150961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.313367, "energy": 86.945313, "activity_lines": [ 946.419128, 946.474919, 957.149469, 977.148144 ] }, { "date": "2023-09-01", "close": 946.419128, "volume": 0, "typical_volume": 329.0, "trend": 1019.420738, "fair_value": 2078.501323, "relative_strength": -25.726862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.445509, "energy": 83.619611, "activity_lines": [ 946.419128, 946.419128, 954.883924, 971.415495 ] }, { "date": "2023-09-08", "close": 946.9375, "volume": 0, "typical_volume": 329.0, "trend": 1003.583567, "fair_value": 2063.18204, "relative_strength": -23.426706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.865018, "energy": 63.232574, "activity_lines": [ 946.591919, 946.513377, 952.984278, 966.739157 ] }, { "date": "2023-09-15", "close": 886.772217, "volume": 30, "typical_volume": 330.5, "trend": 991.853343, "fair_value": 2049.121809, "relative_strength": -25.27511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.306279, "energy": 77.609892, "activity_lines": [ 926.675057, 935.65906, 945.668669, 959.202941 ] }, { "date": "2023-09-22", "close": 886.772217, "volume": 0, "typical_volume": 330.5, "trend": 980.123118, "fair_value": 2033.950233, "relative_strength": -24.209068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.569113, "energy": 78.09689, "activity_lines": [ 910.734656, 925.889231, 938.953623, 952.423514 ] }, { "date": "2023-09-29", "close": 886.772217, "volume": 0, "typical_volume": 84.15, "trend": 968.392893, "fair_value": 2019.481195, "relative_strength": -21.355651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.963944, "energy": 97.882761, "activity_lines": [ 898.770715, 917.203892, 932.839142, 946.400875 ] }, { "date": "2023-10-06", "close": 886.772217, "volume": 0, "typical_volume": 84.15, "trend": 956.645404, "fair_value": 2005.336583, "relative_strength": -18.3459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.567043, "energy": 93.898445, "activity_lines": [ 890.783236, 909.603042, 927.108443, 941.135025 ] }, { "date": "2023-10-13", "close": 886.772217, "volume": 0, "typical_volume": 82.0, "trend": 954.081398, "fair_value": 1991.592876, "relative_strength": -16.782699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333233, "energy": 88.566396, "activity_lines": [ 886.772217, 903.086681, 921.761527, 936.627077 ] }, { "date": "2023-10-20", "close": 886.772217, "volume": 0, "typical_volume": 82.0, "trend": 951.517393, "fair_value": 1978.096915, "relative_strength": -13.859485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.332082, "energy": 87.86205, "activity_lines": [ 886.772217, 897.65481, 916.957092, 932.28455 ] }, { "date": "2023-10-27", "close": 886.772217, "volume": 0, "typical_volume": 77.0, "trend": 948.953387, "fair_value": 1966.674932, "relative_strength": -13.858027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.989935, "energy": 68.075585, "activity_lines": [ 886.772217, 893.307428, 912.695137, 928.107441 ] }, { "date": "2023-11-03", "close": 886.772217, "volume": 0, "typical_volume": 2.0, "trend": 946.389382, "fair_value": 1954.781662, "relative_strength": -16.546572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.615405, "energy": 67.508801, "activity_lines": [ 886.772217, 890.044535, 908.971017, 924.095753 ] }, { "date": "2023-11-10", "close": 898.803223, "volume": 10, "typical_volume": 2.5, "trend": 942.586466, "fair_value": 1941.833282, "relative_strength": -14.24524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.689961, "energy": 62.457885, "activity_lines": [ 890.782552, 890.053587, 906.691352, 921.025678 ] }, { "date": "2023-11-17", "close": 936.969849, "volume": 317, "typical_volume": 17.85, "trend": 940.055772, "fair_value": 1928.984351, "relative_strength": -12.455817, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -12.804085, "energy": 23.991982, "activity_lines": [ 906.713029, 897.867769, 908.287958, 920.663316 ] }, { "date": "2023-11-24", "close": 936.969849, "volume": 0, "typical_volume": 17.85, "trend": 937.525077, "fair_value": 1916.13542, "relative_strength": -12.297782, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 6.22155, "energy": 33.804595, "activity_lines": [ 919.296997, 905.863182, 909.92956, 920.464224 ] }, { "date": "2023-12-01", "close": 936.969849, "volume": 0, "typical_volume": 17.85, "trend": 934.994383, "fair_value": 1903.409916, "relative_strength": -13.03966, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 22.165243, "energy": 45.987378, "activity_lines": [ 928.534457, 912.94591, 911.616159, 920.428403 ] }, { "date": "2023-12-08", "close": 937.488525, "volume": 0, "typical_volume": 17.85, "trend": 933.998448, "fair_value": 1890.66602, "relative_strength": -12.895556, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.586313, "energy": 55.029336, "activity_lines": [ 934.598299, 919.210259, 913.397153, 920.589315 ] }, { "date": "2023-12-15", "close": 937.488525, "volume": 0, "typical_volume": 17.85, "trend": 933.002513, "fair_value": 1878.17856, "relative_strength": -16.073995, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.734475, "energy": 76.796075, "activity_lines": [ 937.281055, 924.552493, 915.220673, 920.814482 ] }, { "date": "2023-12-22", "close": 937.488525, "volume": 0, "typical_volume": 17.85, "trend": 930.895693, "fair_value": 1866.894935, "relative_strength": -15.367713, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.498579, "energy": 76.995805, "activity_lines": [ 937.38479, 928.972612, 917.086719, 921.103902 ] }, { "date": "2023-12-29", "close": 1015.28009, "volume": 165, "typical_volume": 26.1, "trend": 931.381925, "fair_value": 1855.50487, "relative_strength": -7.392328, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.827334, "energy": 87.057669, "activity_lines": [ 963.384468, 946.614537, 926.404013, 926.548056 ] }, { "date": "2024-01-05", "close": 1015.28009, "volume": 0, "typical_volume": 26.1, "trend": 931.900675, "fair_value": 1844.669271, "relative_strength": -4.710017, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 99.508965, "energy": 99.794919, "activity_lines": [ 984.163464, 961.919956, 935.393398, 931.960841 ] }, { "date": "2024-01-12", "close": 1015.28009, "volume": 0, "typical_volume": 26.1, "trend": 934.093758, "fair_value": 1835.008774, "relative_strength": -3.078312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.083954, "energy": 98.050031, "activity_lines": [ 999.721777, 974.888868, 944.054873, 937.340158 ] }, { "date": "2024-01-19", "close": 1043.205078, "volume": 42, "typical_volume": 28.2, "trend": 937.217674, "fair_value": 1824.975114, "relative_strength": 0.446681, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.364306, "energy": 99.034053, "activity_lines": [ 1019.402315, 990.598544, 955.047961, 944.379598 ] }, { "date": "2024-01-26", "close": 1043.205078, "volume": 0, "typical_volume": 28.2, "trend": 940.443872, "fair_value": 1815.589233, "relative_strength": -1.30683, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.558159, "energy": 95.990171, "activity_lines": [ 1032.035083, 1003.682731, 965.580164, 951.217495 ] }, { "date": "2024-02-02", "close": 1079.108887, "volume": 30, "typical_volume": 28.2, "trend": 944.866864, "fair_value": 1805.490503, "relative_strength": 0.494764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.515838, "energy": 98.226419, "activity_lines": [ 1049.588017, 1021.363334, 979.073361, 960.163625 ] }, { "date": "2024-02-09", "close": 1079.108887, "volume": 0, "typical_volume": 28.2, "trend": 949.289856, "fair_value": 1795.30833, "relative_strength": 2.959347, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.756515, "energy": 94.26576, "activity_lines": [ 1062.885698, 1036.459591, 991.650668, 968.824401 ] }, { "date": "2024-02-16", "close": 1079.108887, "volume": 0, "typical_volume": 28.2, "trend": 953.712848, "fair_value": 1785.091765, "relative_strength": 3.763353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.954228, "energy": 94.73299, "activity_lines": [ 1071.928125, 1048.971502, 1003.312087, 977.199822 ] }, { "date": "2024-02-23", "close": 1078.111694, "volume": 6, "typical_volume": 28.5, "trend": 958.1026, "fair_value": 1773.499368, "relative_strength": 5.029021, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.90229, "energy": 90.858706, "activity_lines": [ 1076.382902, 1058.727189, 1013.962646, 985.225554 ] }, { "date": "2024-03-01", "close": 1078.111694, "volume": 0, "typical_volume": 28.5, "trend": 962.492352, "fair_value": 1761.408871, "relative_strength": 7.547417, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.662094, "energy": 89.017821, "activity_lines": [ 1078.510571, 1065.926092, 1023.702064, 992.968077 ] }, { "date": "2024-03-08", "close": 1078.470947, "volume": 0, "typical_volume": 28.5, "trend": 966.89408, "fair_value": 1749.087926, "relative_strength": 9.205757, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.734674, "energy": 87.282911, "activity_lines": [ 1078.430884, 1070.633528, 1032.564557, 1000.450567 ] }, { "date": "2024-03-15", "close": 1078.470947, "volume": 0, "typical_volume": 28.5, "trend": 971.295807, "fair_value": 1736.750092, "relative_strength": 6.624818, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.757571, "energy": 68.889031, "activity_lines": [ 1078.393725, 1074.19204, 1040.514198, 1007.649074 ] }, { "date": "2024-03-22", "close": 1078.470947, "volume": 0, "typical_volume": 28.5, "trend": 975.697534, "fair_value": 1724.773457, "relative_strength": 5.815813, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.61465, "energy": 68.567257, "activity_lines": [ 1078.399096, 1076.601627, 1047.550989, 1014.563599 ] }, { "date": "2024-03-29", "close": 1078.470947, "volume": 0, "typical_volume": 28.0, "trend": 980.099261, "fair_value": 1712.745096, "relative_strength": 4.314217, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.782213, "energy": 89.065722, "activity_lines": [ 1078.446997, 1077.862289, 1053.674928, 1021.194142 ] }, { "date": "2024-04-05", "close": 1214.15271, "volume": 88, "typical_volume": 16.55, "trend": 989.006435, "fair_value": 1701.799388, "relative_strength": 15.619282, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.612901, "energy": 79.411819, "activity_lines": [ 1123.698201, 1103.151165, 1071.86538, 1036.294365 ] }, { "date": "2024-04-12", "close": 1214.15271, "volume": 0, "typical_volume": 16.55, "trend": 999.919118, "fair_value": 1690.853681, "relative_strength": 18.378569, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.825534, "energy": 97.600771, "activity_lines": [ 1159.880005, 1125.331902, 1088.735913, 1050.819931 ] }, { "date": "2024-04-19", "close": 1214.15271, "volume": 0, "typical_volume": 16.55, "trend": 1010.831801, "fair_value": 1679.283684, "relative_strength": 19.483455, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.061705, "energy": 99.321505, "activity_lines": [ 1187.016357, 1145.057297, 1104.286528, 1064.641453 ] }, { "date": "2024-04-26", "close": 1224.129272, "volume": 261, "typical_volume": 29.6, "trend": 1022.077037, "fair_value": 1667.777639, "relative_strength": 16.017459, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.912535, "energy": 77.169373, "activity_lines": [ 1208.43278, 1164.141271, 1119.467373, 1078.40258 ] }, { "date": "2024-05-03", "close": 1224.129272, "volume": 0, "typical_volume": 29.6, "trend": 1033.322272, "fair_value": 1656.271594, "relative_strength": 17.067292, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.576131, "energy": 92.501641, "activity_lines": [ 1220.138647, 1180.58851, 1133.283262, 1091.438208 ] }, { "date": "2024-05-10", "close": 1241.089355, "volume": 816, "typical_volume": 70.4, "trend": 1045.132843, "fair_value": 1645.18131, "relative_strength": 17.011615, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.69858, "energy": 96.743031, "activity_lines": [ 1227.787321, 1197.464535, 1147.349441, 1104.842536 ] }, { "date": "2024-05-17", "close": 1281.99353, "volume": 724, "typical_volume": 98.35, "trend": 1058.306887, "fair_value": 1634.258004, "relative_strength": 20.590227, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.351085, "energy": 79.419485, "activity_lines": [ 1247.274943, 1218.814453, 1163.865538, 1120.123871 ] }, { "date": "2024-05-24", "close": 1293.965332, "volume": 222, "typical_volume": 109.45, "trend": 1071.879991, "fair_value": 1623.41144, "relative_strength": 25.849731, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.250147, "energy": 78.682276, "activity_lines": [ 1266.230444, 1238.640651, 1180.251742, 1135.327641 ] }, { "date": "2024-05-31", "close": 1293.965332, "volume": 0, "typical_volume": 109.45, "trend": 1085.453094, "fair_value": 1612.564876, "relative_strength": 25.776762, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.909706, "energy": 75.763828, "activity_lines": [ 1279.865104, 1254.54877, 1195.310874, 1149.655728 ] }, { "date": "2024-06-07", "close": 1293.965332, "volume": 0, "typical_volume": 107.35, "trend": 1098.625165, "fair_value": 1602.22392, "relative_strength": 30.187293, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.359152, "energy": 72.070522, "activity_lines": [ 1288.844027, 1266.538809, 1209.042933, 1163.10813 ] }, { "date": "2024-06-14", "close": 1294.324585, "volume": 0, "typical_volume": 107.35, "trend": 1110.536989, "fair_value": 1591.885266, "relative_strength": 31.100521, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.509748, "energy": 70.009565, "activity_lines": [ 1293.286963, 1274.676087, 1221.61511, 1175.733899 ] }, { "date": "2024-06-21", "close": 1294.324585, "volume": 0, "typical_volume": 105.85, "trend": 1122.448814, "fair_value": 1581.522726, "relative_strength": 28.815525, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.171884, "energy": 69.479985, "activity_lines": [ 1294.180884, 1281.355695, 1232.991481, 1187.591164 ] }, { "date": "2024-06-28", "close": 1294.324585, "volume": 0, "typical_volume": 105.85, "trend": 1134.360638, "fair_value": 1571.534486, "relative_strength": 28.760841, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.980027, "energy": 69.23324, "activity_lines": [ 1294.252734, 1286.577632, 1243.343014, 1198.679923 ] }, { "date": "2024-07-05", "close": 1361.156494, "volume": 122, "typical_volume": 111.95, "trend": 1148.482904, "fair_value": 1561.712615, "relative_strength": 34.544994, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.887488, "energy": 99.871179, "activity_lines": [ 1316.577938, 1302.493155, 1259.034654, 1213.311914 ] }, { "date": "2024-07-12", "close": 1336.956543, "volume": 122, "typical_volume": 117.75, "trend": 1161.798505, "fair_value": 1551.735616, "relative_strength": 25.015656, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.100329, "energy": 91.752376, "activity_lines": [ 1326.35708, 1311.517283, 1271.078454, 1225.471503 ] }, { "date": "2024-07-19", "close": 1357.194824, "volume": 24, "typical_volume": 118.95, "trend": 1175.788714, "fair_value": 1541.888349, "relative_strength": 28.945424, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.082227, "energy": 92.730737, "activity_lines": [ 1340.016235, 1322.169693, 1283.817114, 1238.077717 ] }, { "date": "2024-07-26", "close": 1357.194824, "volume": 0, "typical_volume": 118.95, "trend": 1187.185872, "fair_value": 1531.53859, "relative_strength": 29.962688, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.545114, "energy": 93.766942, "activity_lines": [ 1349.484041, 1330.711095, 1295.226807, 1249.781337 ] }, { "date": "2024-08-02", "close": 1357.194824, "volume": 0, "typical_volume": 118.95, "trend": 1198.58303, "fair_value": 1523.836487, "relative_strength": 30.327436, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.175719, "energy": 70.926053, "activity_lines": [ 1354.760498, 1337.885201, 1305.309244, 1260.749657 ] }, { "date": "2024-08-09", "close": 1447.009155, "volume": 23, "typical_volume": 120.1, "trend": 1212.973999, "fair_value": 1516.037514, "relative_strength": 35.590031, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.15142, "energy": 79.525138, "activity_lines": [ 1385.783716, 1360.239557, 1322.618169, 1276.777149 ] }, { "date": "2024-08-16", "close": 1447.009155, "volume": 0, "typical_volume": 120.1, "trend": 1226.434135, "fair_value": 1508.100605, "relative_strength": 31.872185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.016435, "energy": 78.922295, "activity_lines": [ 1411.083423, 1379.811299, 1338.172151, 1291.876191 ] }, { "date": "2024-08-23", "close": 1447.009155, "volume": 0, "typical_volume": 115.7, "trend": 1239.894271, "fair_value": 1500.813872, "relative_strength": 32.173802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.475731, "energy": 76.304773, "activity_lines": [ 1429.046289, 1396.600426, 1351.971189, 1306.106838 ] }, { "date": "2024-08-30", "close": 1447.009155, "volume": 0, "typical_volume": 115.7, "trend": 1252.157613, "fair_value": 1494.153233, "relative_strength": 32.429247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.571594, "energy": 72.143614, "activity_lines": [ 1441.021533, 1410.61347, 1364.661387, 1319.469088 ] }, { "date": "2024-09-06", "close": 1639.611206, "volume": 288, "typical_volume": 130.1, "trend": 1270.841024, "fair_value": 1488.91163, "relative_strength": 53.4227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.850681, "energy": 89.11024, "activity_lines": [ 1511.209839, 1456.868985, 1394.585797, 1344.466094 ] }, { "date": "2024-09-13", "close": 1638.173706, "volume": 157, "typical_volume": 124.9, "trend": 1289.476518, "fair_value": 1483.587534, "relative_strength": 48.594561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.543584, "energy": 79.470029, "activity_lines": [ 1562.091219, 1496.585198, 1422.347309, 1368.164977 ] }, { "date": "2024-09-20", "close": 1628.990479, "volume": 55, "typical_volume": 127.65, "trend": 1307.839144, "fair_value": 1478.293207, "relative_strength": 45.415808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.081704, "energy": 76.168541, "activity_lines": [ 1597.16722, 1529.595057, 1447.262588, 1390.069103 ] }, { "date": "2024-09-27", "close": 1616.014526, "volume": 285, "typical_volume": 101.1, "trend": 1325.769238, "fair_value": 1472.68879, "relative_strength": 40.985239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.153598, "energy": 69.54663, "activity_lines": [ 1615.785815, 1554.935944, 1469.014152, 1409.951386 ] }, { "date": "2024-10-04", "close": 1616.014526, "volume": 0, "typical_volume": 64.9, "trend": 1343.687357, "fair_value": 1466.939087, "relative_strength": 39.843518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.660016, "energy": 88.924462, "activity_lines": [ 1623.137386, 1575.571018, 1488.980358, 1428.676889 ] }, { "date": "2024-10-11", "close": 1670.913086, "volume": 6, "typical_volume": 54.1, "trend": 1363.435429, "fair_value": 1461.541297, "relative_strength": 43.435798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.060348, "energy": 76.101283, "activity_lines": [ 1637.521452, 1601.481836, 1512.584421, 1449.788226 ] }, { "date": "2024-10-18", "close": 1807.660522, "volume": 23, "typical_volume": 55.25, "trend": 1387.741748, "fair_value": 1457.114598, "relative_strength": 51.268974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.879861, "energy": 79.127152, "activity_lines": [ 1695.401204, 1646.551855, 1547.417061, 1478.447909 ] }, { "date": "2024-10-25", "close": 1807.660522, "volume": 0, "typical_volume": 55.25, "trend": 1412.048067, "fair_value": 1453.835967, "relative_strength": 52.710842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.407169, "energy": 77.987531, "activity_lines": [ 1741.981836, 1685.064577, 1579.803533, 1505.539443 ] }, { "date": "2024-11-01", "close": 1797.678955, "volume": 423, "typical_volume": 76.4, "trend": 1431.498942, "fair_value": 1450.398977, "relative_strength": 53.008778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.786881, "energy": 73.594698, "activity_lines": [ 1773.323942, 1715.205171, 1608.793213, 1530.418855 ] }, { "date": "2024-11-08", "close": 1797.678955, "volume": 0, "typical_volume": 76.4, "trend": 1450.949817, "fair_value": 1446.560287, "relative_strength": 47.308036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.587425, "energy": 90.385749, "activity_lines": [ 1792.555086, 1738.969951, 1635.385966, 1554.043372 ] }, { "date": "2024-11-15", "close": 1834.610718, "volume": 13, "typical_volume": 77.05, "trend": 1471.63175, "fair_value": 1443.664689, "relative_strength": 52.124845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.641331, "energy": 94.554291, "activity_lines": [ 1811.985856, 1763.073781, 1663.099105, 1578.795689 ] }, { "date": "2024-11-22", "close": 1834.610718, "volume": 0, "typical_volume": 70.95, "trend": 1491.981132, "fair_value": 1440.323042, "relative_strength": 49.988777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.60532, "energy": 90.328949, "activity_lines": [ 1820.503451, 1783.632167, 1688.239453, 1602.213686 ] }, { "date": "2024-11-29", "close": 1834.610718, "volume": 0, "typical_volume": 64.85, "trend": 1512.330513, "fair_value": 1438.185729, "relative_strength": 49.541946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.112866, "energy": 76.59543, "activity_lines": [ 1827.224365, 1800.61897, 1711.125257, 1624.318821 ] }, { "date": "2024-12-06", "close": 1834.610718, "volume": 0, "typical_volume": 63.65, "trend": 1532.114559, "fair_value": 1435.690049, "relative_strength": 43.003282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.990089, "energy": 90.526767, "activity_lines": [ 1832.1486, 1813.867223, 1731.641279, 1645.111092 ] }, { "date": "2024-12-13", "close": 1692.205933, "volume": 637, "typical_volume": 95.5, "trend": 1545.788306, "fair_value": 1432.019576, "relative_strength": 29.577885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.698199, "energy": 63.542722, "activity_lines": [ 1787.142456, 1797.249221, 1736.321531, 1655.439568 ] }, { "date": "2024-12-20", "close": 1692.205933, "volume": 0, "typical_volume": 95.5, "trend": 1559.062992, "fair_value": 1428.412518, "relative_strength": 33.094183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.703093, "energy": 47.096495, "activity_lines": [ 1749.167847, 1779.245921, 1739.406493, 1664.885867 ] }, { "date": "2024-12-27", "close": 1692.205933, "volume": 0, "typical_volume": 94.35, "trend": 1572.337679, "fair_value": 1424.908387, "relative_strength": 32.242141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.349965, "energy": 48.121184, "activity_lines": [ 1720.68689, 1760.855478, 1740.896164, 1673.475734 ] }, { "date": "2025-01-03", "close": 1655.266968, "volume": 11, "typical_volume": 94.9, "trend": 1584.381067, "fair_value": 1420.229646, "relative_strength": 28.734951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.770257, "energy": 41.516976, "activity_lines": [ 1689.386597, 1737.848034, 1737.700234, 1678.82601 ] }, { "date": "2025-01-10", "close": 1655.266968, "volume": 0, "typical_volume": 94.9, "trend": 1596.41248, "fair_value": 1415.385192, "relative_strength": 25.684003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.709768, "energy": 49.446937, "activity_lines": [ 1670.042554, 1717.611382, 1733.5126, 1683.399294 ] }, { "date": "2025-01-17", "close": 1655.266968, "volume": 0, "typical_volume": 94.9, "trend": 1608.443892, "fair_value": 1411.163535, "relative_strength": 23.535596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -21.619673, "energy": 52.373312, "activity_lines": [ 1662.654761, 1699.964038, 1728.333263, 1687.196358 ] }, { "date": "2025-01-24", "close": 1655.266968, "volume": 0, "typical_volume": 80.5, "trend": 1620.475305, "fair_value": 1406.360512, "relative_strength": 18.944991, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -16.56974, "energy": 68.919768, "activity_lines": [ 1657.729566, 1684.906004, 1722.162221, 1690.217202 ] }, { "date": "2025-01-31", "close": 1655.266968, "volume": 0, "typical_volume": 72.65, "trend": 1630.278988, "fair_value": 1401.030363, "relative_strength": 18.132053, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.864162, "energy": 68.607788, "activity_lines": [ 1655.266968, 1673.108765, 1715.916628, 1692.461825 ] }, { "date": "2025-02-07", "close": 1686.21582, "volume": 35, "typical_volume": 71.65, "trend": 1641.920964, "fair_value": 1396.970647, "relative_strength": 15.61203, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.247, "energy": 50.707502, "activity_lines": [ 1665.583252, 1670.199385, 1712.537149, 1696.070653 ] }, { "date": "2025-02-14", "close": 1417.65918, "volume": 42, "typical_volume": 59.5, "trend": 1643.936442, "fair_value": 1393.686451, "relative_strength": -5.548034, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -60.528049, "energy": 64.754687, "activity_lines": [ 1584.317399, 1621.159615, 1683.308345, 1681.602151 ] }, { "date": "2025-02-21", "close": 1417.65918, "volume": 0, "typical_volume": 59.5, "trend": 1645.951921, "fair_value": 1390.161345, "relative_strength": -5.433641, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -69.633857, "energy": 81.397592, "activity_lines": [ 1518.892066, 1579.700781, 1655.02409, 1667.003618 ] }, { "date": "2025-02-28", "close": 1412.66748, "volume": 1363, "typical_volume": 127.35, "trend": 1647.801009, "fair_value": 1387.273434, "relative_strength": -3.725304, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -65.536951, "energy": 87.77222, "activity_lines": [ 1467.643351, 1542.326125, 1627.208985, 1651.953009 ] }, { "date": "2025-03-07", "close": 1462.584961, "volume": 22, "typical_volume": 127.3, "trend": 1648.320203, "fair_value": 1384.688165, "relative_strength": -1.834605, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.988572, "energy": 88.076974, "activity_lines": [ 1449.207096, 1519.109892, 1605.377666, 1640.003586 ] }, { "date": "2025-03-14", "close": 1395.078125, "volume": 24, "typical_volume": 128.5, "trend": 1646.589168, "fair_value": 1381.263766, "relative_strength": -6.204973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.664021, "energy": 94.266801, "activity_lines": [ 1421.11403, 1487.794616, 1578.760342, 1623.665388 ] }, { "date": "2025-03-21", "close": 1395.078125, "volume": 0, "typical_volume": 107.35, "trend": 1644.858134, "fair_value": 1377.839366, "relative_strength": -7.009181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.216823, "energy": 92.960567, "activity_lines": [ 1412.430143, 1461.210045, 1554.107696, 1607.438869 ] }, { "date": "2025-03-28", "close": 1520.405396, "volume": 13, "typical_volume": 108.0, "trend": 1647.304675, "fair_value": 1374.551473, "relative_strength": -0.268882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.436993, "energy": 66.444642, "activity_lines": [ 1447.027417, 1462.142958, 1543.308128, 1599.40966 ] }, { "date": "2025-04-04", "close": 1520.405396, "volume": 0, "typical_volume": 107.35, "trend": 1643.331148, "fair_value": 1371.26358, "relative_strength": 2.470987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.502512, "energy": 59.045412, "activity_lines": [ 1474.774943, 1465.527899, 1533.828909, 1591.22261 ] }, { "date": "2025-04-11", "close": 1443.012207, "volume": 5, "typical_volume": 107.6, "trend": 1636.825765, "fair_value": 1367.479576, "relative_strength": -3.255245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.159731, "energy": 53.199739, "activity_lines": [ 1469.542212, 1457.293379, 1518.475127, 1578.298807 ] }, { "date": "2025-04-18", "close": 1448.005249, "volume": 135, "typical_volume": 114.35, "trend": 1630.792924, "fair_value": 1363.839903, "relative_strength": -6.050962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.063671, "energy": 44.881296, "activity_lines": [ 1467.278679, 1453.825863, 1505.461627, 1566.116838 ] }, { "date": "2025-04-25", "close": 1515.911621, "volume": 10, "typical_volume": 114.85, "trend": 1627.456161, "fair_value": 1359.927853, "relative_strength": -8.400617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.021231, "energy": 37.443533, "activity_lines": [ 1484.122127, 1467.036062, 1500.756379, 1558.705141 ] }, { "date": "2025-05-02", "close": 1515.911621, "volume": 0, "typical_volume": 83.0, "trend": 1624.119397, "fair_value": 1357.046747, "relative_strength": -7.260784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.151288, "energy": 33.793677, "activity_lines": [ 1492.91001, 1478.459852, 1497.568746, 1551.508719 ] }, { "date": "2025-05-09", "close": 1543.872925, "volume": 17, "typical_volume": 83.85, "trend": 1619.884725, "fair_value": 1355.149896, "relative_strength": -7.138283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.321878, "energy": 24.64702, "activity_lines": [ 1511.317912, 1493.181108, 1497.883591, 1546.331528 ] }, { "date": "2025-05-16", "close": 1499.134644, "volume": 499, "typical_volume": 108.8, "trend": 1609.600529, "fair_value": 1352.488149, "relative_strength": -12.268159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.187577, "energy": 28.676641, "activity_lines": [ 1513.248552, 1497.382577, 1494.643995, 1538.5412 ] }, { "date": "2025-05-23", "close": 1499.134644, "volume": 0, "typical_volume": 108.25, "trend": 1599.316333, "fair_value": 1349.826402, "relative_strength": -13.035191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.626169, "energy": 21.997534, "activity_lines": [ 1511.437696, 1500.919507, 1492.323786, 1531.414368 ] }, { "date": "2025-05-30", "close": 1516.910156, "volume": 857, "typical_volume": 151.1, "trend": 1589.957373, "fair_value": 1347.2786, "relative_strength": -11.299277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.543536, "energy": 17.363819, "activity_lines": [ 1512.143384, 1505.796411, 1492.43997, 1526.097841 ] }, { "date": "2025-06-06", "close": 1510.419189, "volume": 455, "typical_volume": 173.85, "trend": 1580.382048, "fair_value": 1344.686192, "relative_strength": -12.103923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.703368, "energy": 18.112982, "activity_lines": [ 1510.618848, 1507.278012, 1492.596809, 1520.966345 ] }, { "date": "2025-06-13", "close": 1545.280273, "volume": 7, "typical_volume": 174.2, "trend": 1570.737699, "fair_value": 1342.224156, "relative_strength": -9.225099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.148969, "energy": 11.547696, "activity_lines": [ 1521.080835, 1515.279559, 1496.763502, 1518.701715 ] }, { "date": "2025-06-20", "close": 1545.280273, "volume": 0, "typical_volume": 174.2, "trend": 1561.093351, "fair_value": 1339.76212, "relative_strength": -7.507986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.413071, "energy": 20.404324, "activity_lines": [ 1531.448999, 1522.828835, 1501.453942, 1517.0593 ] }, { "date": "2025-06-27", "close": 1525.302612, "volume": 69, "typical_volume": 175.9, "trend": 1550.783081, "fair_value": 1337.172022, "relative_strength": -10.605962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.640027, "energy": 34.304995, "activity_lines": [ 1532.081567, 1524.88639, 1504.765493, 1514.75022 ] }, { "date": "2025-07-04", "close": 1529.298218, "volume": 10, "typical_volume": 174.3, "trend": 1540.605998, "fair_value": 1334.607537, "relative_strength": -11.299184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.374088, "energy": 30.306855, "activity_lines": [ 1532.301473, 1526.265012, 1509.223832, 1513.3641 ] }, { "date": "2025-07-11", "close": 1495.335938, "volume": 35, "typical_volume": 176.05, "trend": 1534.043665, "fair_value": 1332.265317, "relative_strength": -11.267964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.472677, "energy": 19.990563, "activity_lines": [ 1520.374748, 1521.225282, 1509.916053, 1510.443451 ] }, { "date": "2025-07-18", "close": 1509.320435, "volume": 24, "typical_volume": 109.1, "trend": 1527.947481, "fair_value": 1330.012742, "relative_strength": -10.017865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.594468, "energy": 16.540776, "activity_lines": [ 1514.115072, 1519.102291, 1511.570242, 1508.848404 ] }, { "date": "2025-07-25", "close": 1512.317017, "volume": 234, "typical_volume": 119.7, "trend": 1521.951184, "fair_value": 1327.779376, "relative_strength": -11.52946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.887589, "energy": 24.34428, "activity_lines": [ 1511.251579, 1518.152359, 1513.049567, 1507.839987 ] }, { "date": "2025-08-01", "close": 1545.280273, "volume": 17, "typical_volume": 119.35, "trend": 1518.284961, "fair_value": 1325.251026, "relative_strength": -8.998154, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 28.901274, "energy": 20.960419, "activity_lines": [ 1521.573389, 1522.956068, 1517.431431, 1509.345089 ] }, { "date": "2025-08-08", "close": 1320.530518, "volume": 27, "typical_volume": 120.7, "trend": 1507.127079, "fair_value": 1320.982281, "relative_strength": -23.577337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.211883, "energy": 78.759984, "activity_lines": [ 1455.646769, 1486.057173, 1499.693308, 1496.586738 ] }, { "date": "2025-08-15", "close": 1358.488159, "volume": 46, "typical_volume": 122.35, "trend": 1497.234452, "fair_value": 1316.956854, "relative_strength": -21.542541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.542101, "energy": 95.090013, "activity_lines": [ 1416.290544, 1459.630207, 1485.925187, 1486.99713 ] }, { "date": "2025-08-22", "close": 1358.488159, "volume": 0, "typical_volume": 122.35, "trend": 1487.341825, "fair_value": 1313.581823, "relative_strength": -22.534993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.423378, "energy": 93.582341, "activity_lines": [ 1386.057503, 1435.965623, 1472.9281, 1478.045756 ] }, { "date": "2025-08-29", "close": 1358.488159, "volume": 0, "typical_volume": 122.1, "trend": 1477.449198, "fair_value": 1310.206792, "relative_strength": -21.639204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.68612, "energy": 90.047864, "activity_lines": [ 1365.879948, 1415.697259, 1460.702048, 1469.732617 ] }, { "date": "2025-09-05", "close": 1358.488159, "volume": 0, "typical_volume": 115.35, "trend": 1466.524943, "fair_value": 1306.83176, "relative_strength": -23.453377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.86268, "energy": 87.835634, "activity_lines": [ 1355.95765, 1398.825115, 1448.878491, 1462.057711 ] }, { "date": "2025-09-12", "close": 1358.887817, "volume": 0, "typical_volume": 114.85, "trend": 1464.565898, "fair_value": 1303.456293, "relative_strength": -24.595657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.080505, "energy": 87.847328, "activity_lines": [ 1358.621378, 1385.058627, 1437.519269, 1455.11338 ] }, { "date": "2025-09-19", "close": 1221.920044, "volume": 45, "typical_volume": 117.1, "trend": 1458.04126, "fair_value": 1299.202828, "relative_strength": -31.021102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.700869, "energy": 92.954008, "activity_lines": [ 1313.072029, 1349.487278, 1413.863229, 1439.458809 ] }, { "date": "2025-09-26", "close": 1182.232422, "volume": 50, "typical_volume": 118.75, "trend": 1450.360091, "fair_value": 1294.694954, "relative_strength": -33.935922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.098793, "energy": 95.590681, "activity_lines": [ 1263.398014, 1311.671196, 1387.827376, 1421.66469 ] }, { "date": "2025-10-03", "close": 1224.997559, "volume": 133, "typical_volume": 100.45, "trend": 1442.440511, "fair_value": 1292.77834, "relative_strength": -30.681444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.425281, "energy": 86.169556, "activity_lines": [ 1239.729427, 1287.577648, 1367.586491, 1407.125172 ] }, { "date": "2025-10-10", "close": 1253.973755, "volume": 287, "typical_volume": 114.8, "trend": 1437.737032, "fair_value": 1291.251882, "relative_strength": -26.831358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.885962, "energy": 80.402895, "activity_lines": [ 1234.618945, 1273.976489, 1351.410658, 1394.966027 ] }, { "date": "2025-10-17", "close": 1235.488892, "volume": 744, "typical_volume": 109.15, "trend": 1432.417391, "fair_value": 1289.606931, "relative_strength": -28.598584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.662562, "energy": 75.927573, "activity_lines": [ 1230.31447, 1262.310929, 1334.641795, 1381.91776 ] }, { "date": "2025-10-24", "close": 1253.174316, "volume": 362, "typical_volume": 104.5, "trend": 1423.509688, "fair_value": 1286.964367, "relative_strength": -26.137188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.451418, "energy": 64.512325, "activity_lines": [ 1240.13173, 1255.407111, 1320.897359, 1370.35369 ] }, { "date": "2025-10-31", "close": 1230.992554, "volume": 80, "typical_volume": 108.15, "trend": 1413.862594, "fair_value": 1284.179612, "relative_strength": -28.533886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.595825, "energy": 63.683901, "activity_lines": [ 1240.471452, 1246.385043, 1306.26535, 1357.93323 ] }, { "date": "2025-11-07", "close": 1230.992554, "volume": 0, "typical_volume": 108.15, "trend": 1406.795272, "fair_value": 1281.394858, "relative_strength": -28.453674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.032285, "energy": 79.501613, "activity_lines": [ 1237.560498, 1239.681077, 1293.129949, 1346.135163 ] }, { "date": "2025-11-14", "close": 1194.222534, "volume": 45, "typical_volume": 106.95, "trend": 1398.335848, "fair_value": 1280.886303, "relative_strength": -28.554264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.09268, "energy": 91.479219, "activity_lines": [ 1221.993205, 1228.609755, 1277.989249, 1332.420793 ] }, { "date": "2025-11-21", "close": 1184.031006, "volume": 145, "typical_volume": 113.7, "trend": 1387.273161, "fair_value": 1280.312419, "relative_strength": -27.753903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.623437, "energy": 92.108442, "activity_lines": [ 1207.01215, 1218.672075, 1263.4545, 1318.594674 ] }, { "date": "2025-11-28", "close": 1194.022827, "volume": 43, "typical_volume": 114.1, "trend": 1376.543534, "fair_value": 1278.987543, "relative_strength": -28.172466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.861105, "energy": 87.940668, "activity_lines": [ 1198.792228, 1213.730305, 1251.515482, 1306.12691 ] }, { "date": "2025-12-05", "close": 1194.022827, "volume": 0, "typical_volume": 112.9, "trend": 1364.881864, "fair_value": 1277.659668, "relative_strength": -27.018032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.663193, "energy": 68.044784, "activity_lines": [ 1194.515739, 1209.295756, 1241.011289, 1294.351381 ] }, { "date": "2025-12-12", "close": 1205.413696, "volume": 12, "typical_volume": 101.8, "trend": 1355.091166, "fair_value": 1276.286396, "relative_strength": -27.071332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.02767, "energy": 65.523581, "activity_lines": [ 1196.500854, 1206.717904, 1233.093357, 1284.063112 ] }, { "date": "2025-12-19", "close": 1197.41748, "volume": 22, "typical_volume": 102.05, "trend": 1345.033927, "fair_value": 1274.861867, "relative_strength": -25.851121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.677207, "energy": 66.499771, "activity_lines": [ 1197.525822, 1203.042265, 1225.875325, 1273.890616 ] }, { "date": "2025-12-26", "close": 1197.41748, "volume": 0, "typical_volume": 100.7, "trend": 1334.384172, "fair_value": 1273.437338, "relative_strength": -26.840433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.580927, "energy": 68.546136, "activity_lines": [ 1198.337793, 1200.394922, 1220.313783, 1264.366974 ] }, { "date": "2026-01-02", "close": 1200.416138, "volume": 41, "typical_volume": 100.45, "trend": 1324.050736, "fair_value": 1272.667618, "relative_strength": -24.063745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.875095, "energy": 75.933651, "activity_lines": [ 1199.256885, 1198.984996, 1215.62408, 1255.723875 ] }, { "date": "2026-01-09", "close": 1200.416138, "volume": 0, "typical_volume": 100.45, "trend": 1312.555265, "fair_value": 1271.897898, "relative_strength": -25.387006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.70534, "energy": 81.224334, "activity_lines": [ 1199.749756, 1198.534311, 1211.687101, 1247.74745 ] }, { "date": "2026-01-16", "close": 1200.416138, "volume": 0, "typical_volume": 100.45, "trend": 1301.059794, "fair_value": 1271.128178, "relative_strength": -25.689752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.311477, "energy": 67.363439, "activity_lines": [ 1199.816406, 1198.63956, 1208.502846, 1240.512667 ] }, { "date": "2026-01-23", "close": 1073.477783, "volume": 43, "typical_volume": 102.6, "trend": 1285.998967, "fair_value": 1269.049654, "relative_strength": -33.701022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.457635, "energy": 77.571189, "activity_lines": [ 1157.903442, 1176.221043, 1193.981948, 1225.829957 ] }, { "date": "2026-01-30", "close": 1073.477783, "volume": 0, "typical_volume": 102.6, "trend": 1270.804952, "fair_value": 1266.8152, "relative_strength": -32.213481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.400304, "energy": 98.14734, "activity_lines": [ 1124.253125, 1155.997885, 1180.818241, 1212.118913 ] }, { "date": "2026-02-06", "close": 1073.477783, "volume": 0, "typical_volume": 100.35, "trend": 1256.743013, "fair_value": 1264.580746, "relative_strength": -34.383997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.665787, "energy": 96.714525, "activity_lines": [ 1098.865454, 1137.784786, 1169.013631, 1199.388128 ] }, { "date": "2026-02-13", "close": 1073.477783, "volume": 0, "typical_volume": 97.85, "trend": 1242.214925, "fair_value": 1263.521764, "relative_strength": -34.386846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.225256, "energy": 93.078552, "activity_lines": [ 1081.94034, 1121.763414, 1157.915888, 1187.564564 ] }, { "date": "2026-02-20", "close": 801.999878, "volume": 198, "typical_volume": 101.1, "trend": 1218.537687, "fair_value": 1260.72254, "relative_strength": -50.318586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.651147, "energy": 99.504747, "activity_lines": [ 982.985148, 1058.574152, 1121.480985, 1159.163594 ] }, { "date": "2026-02-27", "close": 801.999878, "volume": 0, "typical_volume": 86.75, "trend": 1193.761674, "fair_value": 1257.923315, "relative_strength": -49.62124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -99.776212, "energy": 99.915028, "activity_lines": [ 910.59104, 1002.719687, 1087.060358, 1132.290187 ] }, { "date": "2026-03-06", "close": 904.559998, "volume": 33, "typical_volume": 51.2, "trend": 1179.89599, "fair_value": 1255.778206, "relative_strength": -38.9747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.662043, "energy": 69.537914, "activity_lines": [ 890.482166, 972.701927, 1064.559617, 1113.632014 ] }, { "date": "2026-03-13", "close": 905.0, "volume": 0, "typical_volume": 33.1, "trend": 1164.779718, "fair_value": 1255.401973, "relative_strength": -36.689445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.330101, "energy": 68.560446, "activity_lines": [ 881.781144, 948.088848, 1043.676634, 1095.896789 ] }, { "date": "2026-03-20", "close": 905.0, "volume": 50, "typical_volume": 31.6, "trend": 1149.663446, "fair_value": 1255.02574, "relative_strength": -34.478786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.963773, "energy": 68.014549, "activity_lines": [ 884.311975, 928.846973, 1024.451623, 1079.136807 ] }, { "date": "2026-03-27", "close": 905.0, "volume": 0, "typical_volume": 31.6, "trend": 1134.547174, "fair_value": 1254.649507, "relative_strength": -36.12831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.238715, "energy": 66.60048, "activity_lines": [ 898.074658, 914.9763, 1006.778958, 1063.352068 ] }, { "date": "2026-04-03", "close": 905.0, "volume": 0, "typical_volume": 29.35, "trend": 1119.430902, "fair_value": 1254.273274, "relative_strength": -37.962117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.278713, "energy": 64.622632, "activity_lines": [ 904.970667, 906.476829, 990.658638, 1048.542573 ] }, { "date": "2026-04-10", "close": 822.478577, "volume": 27, "typical_volume": 23.45, "trend": 1101.550594, "fair_value": 1253.052683, "relative_strength": -43.025736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.15928, "energy": 72.199866, "activity_lines": [ 877.492859, 886.036696, 968.056385, 1029.384359 ] }, { "date": "2026-04-17", "close": 822.478577, "volume": 0, "typical_volume": 21.3, "trend": 1088.235879, "fair_value": 1251.832093, "relative_strength": -42.024636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.104605, "energy": 71.144332, "activity_lines": [ 855.487146, 870.160184, 947.175811, 1011.379713 ] }, { "date": "2026-04-24", "close": 788.500122, "volume": 245, "typical_volume": 33.55, "trend": 1075.111469, "fair_value": 1250.393692, "relative_strength": -43.115985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.385625, "energy": 74.747048, "activity_lines": [ 827.65671, 852.669394, 924.828451, 992.041922 ] }, { "date": "2026-05-01", "close": 804.48999, "volume": 13, "typical_volume": 33.6, "trend": 1061.09455, "fair_value": 1249.05779, "relative_strength": -39.905176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.370229, "energy": 82.393111, "activity_lines": [ 812.922888, 843.267264, 905.934997, 974.582472 ] }, { "date": "2026-05-08", "close": 766.204285, "volume": 13, "typical_volume": 33.15, "trend": 1044.835567, "fair_value": 1247.768288, "relative_strength": -43.502224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.301851, "energy": 88.062049, "activity_lines": [ 792.127832, 826.858822, 885.304445, 955.557293 ] }, { "date": "2026-05-15", "close": 724.54071, "volume": 265, "typical_volume": 46.4, "trend": 1027.803961, "fair_value": 1246.211712, "relative_strength": -44.258575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.914696, "energy": 83.054817, "activity_lines": [ 766.697965, 803.526014, 862.75933, 934.893109 ] }, { "date": "2026-05-22", "close": 746.526733, "volume": 112, "typical_volume": 49.95, "trend": 1010.915708, "fair_value": 1244.58244, "relative_strength": -42.007405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.787324, "energy": 92.155321, "activity_lines": [ 755.125964, 787.463743, 844.559916, 916.746191 ] }, { "date": "2026-05-29", "close": 732.535645, "volume": 54, "typical_volume": 52.65, "trend": 994.300478, "fair_value": 1242.863482, "relative_strength": -42.391053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.800454, "energy": 92.808638, "activity_lines": [ 743.953723, 771.738969, 827.189396, 898.786187 ] }, { "date": "2026-06-05", "close": 724.890831, "volume": 0, "typical_volume": 52.65, "trend": 977.430421, "fair_value": 1241.101772, "relative_strength": -39.945928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.511359, "energy": 93.166953, "activity_lines": [ 733.964176, 757.759945, 811.318801, 881.404919 ] }, { "date": "2026-06-12", "close": 694.5, "volume": 0, "typical_volume": 50.5, "trend": 960.773003, "fair_value": 1239.467236, "relative_strength": -42.996749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.385503, "energy": 96.928114, "activity_lines": [ 719.150962, 741.530027, 794.818247, 863.151344 ] }, { "date": "2026-06-19", "close": 694.5, "volume": 0, "typical_volume": 50.5, "trend": 944.455303, "fair_value": 1237.8327, "relative_strength": -41.711166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.540002, "energy": 74.515557, "activity_lines": [ 709.118034, 729.127383, 780.122349, 845.97244 ] }, { "date": "2026-06-26", "close": 670.0, "volume": 0, "typical_volume": 50.5, "trend": 926.987875, "fair_value": 1236.060783, "relative_strength": -42.319449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.331674, "energy": 76.149988, "activity_lines": [ 692.921154, 714.597075, 764.897774, 828.265647 ] }, { "date": "2026-07-03", "close": 670.0, "volume": 0, "typical_volume": 50.5, "trend": 909.520448, "fair_value": 1234.288865, "relative_strength": -41.102936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.249657, "energy": 73.307452, "activity_lines": [ 681.826055, 702.839106, 751.594521, 811.685784 ] }, { "date": "2026-07-10", "close": 720.150024, "volume": 10407, "typical_volume": 560.95, "trend": 893.344992, "fair_value": 1232.838422, "relative_strength": -35.008314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.508667, "energy": 68.656235, "activity_lines": [ 691.616675, 702.353871, 744.988784, 799.468337 ] }, { "date": "2026-07-17", "close": 750.299988, "volume": 51, "typical_volume": 563.5, "trend": 878.441075, "fair_value": 1231.581248, "relative_strength": -31.192027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.930325, "energy": 62.145313, "activity_lines": [ 711.773336, 708.883901, 741.644234, 790.239627 ] }, { "date": "2026-07-24", "close": 703.299988, "volume": 11, "typical_volume": 562.4, "trend": 861.970492, "fair_value": 1230.022792, "relative_strength": -34.03456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.369699, "energy": 57.812777, "activity_lines": [ 712.543331, 707.157645, 734.069683, 778.940202 ] }, { "date": "2026-07-31", "close": 760.0, "volume": 95, "typical_volume": 567.15, "trend": 847.289954, "fair_value": 1228.827798, "relative_strength": -27.942566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.639371, "energy": 34.665224, "activity_lines": [ 731.626664, 716.126678, 732.853514, 772.361461 ] }, { "date": "2026-08-07", "close": 733.570007, "volume": 1441, "typical_volume": 636.7, "trend": 831.728417, "fair_value": 1227.46338, "relative_strength": -29.435532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.388837, "energy": 32.151813, "activity_lines": [ 735.9, 720.045288, 729.810679, 765.02469 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }