{ "ticker": { "uuid": "75e12012-9a85-4ca2-aeef-9d3f445c8302", "symbol": "AYI", "name": "Acuity Brands Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 81.488, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 71.178, "architecture_energy": 44.262, "architecture_maturity": 38.282, "architecture_confidence": 50.752, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 34.63, "rotation_up": 46.46, "upward_expansion": 69.91, "deceleration": 72.66, "rotation_down": 23.78, "downward_expansion": 10.24 }, "activity_lines": [ 340.148699, 338.501136, 322.741599, 312.76062 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 359.58, "trend_reference": 305.572085, "distance_from_trend": 0.176744, "trend_direction": "Weakening", "fair_value": 276.623792, "distance_from_fair_value": 0.299888, "fair_value_direction": "Improving", "relative_strength": -1.338897, "relative_strength_direction": "Improving", "price_momentum": 0.095727, "excess_performance": -0.029898, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.176744, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.02875, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.299888, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.185234, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.013389, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.157897, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.095727, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.976441, "read": "Supply-led" } ], "volume": { "latest": 1494321, "relative_activity": 0.77408, "balance": 0.976441, "dry_up": 0.761322, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.072363, "annualized_volatility": 0.361602, "from_high_reference": -0.052915, "from_low_reference": 0.399882 }, "levels": { "trend_reference": 305.572085, "fair_value_reference": 276.623792, "structural_low": 256.864444, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.017688, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.010118, "regime_survival": 0.5, "best_return": 0.182795, "worst_return": -0.076397, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.094555, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.05631, "regime_survival": 0.4, "best_return": 0.169348, "worst_return": -0.213496, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.112876, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.031109, "regime_survival": 0.25, "best_return": 0.238148, "worst_return": -0.269539, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.049924, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.063775, "regime_survival": 0.0, "best_return": -0.004267, "worst_return": -0.095581, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.140741, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-20", "tenure": "Developing", "return": -0.01577, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.125214, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.209148, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.11583, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": 0.108513, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.11828, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.095331, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-01-23", "tenure": "Established", "return": -0.033907, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": -0.024122, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-29", "tenure": "Established", "return": 0.108556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.050953, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": -0.093504, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 157.01012, "volume": 1324130, "typical_volume": 1719659.6, "trend": 168.347581, "fair_value": 163.876391, "relative_strength": -14.629498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.898669, "energy": 16.791684, "activity_lines": [ 161.559698, 162.123232, 160.90554, 163.058975 ] }, { "date": "2023-08-25", "close": 157.089589, "volume": 1021834, "typical_volume": 1608629.25, "trend": 167.468213, "fair_value": 164.183918, "relative_strength": -14.990713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.625551, "energy": 22.942509, "activity_lines": [ 159.771654, 161.174658, 160.664807, 162.332653 ] }, { "date": "2023-09-01", "close": 163.466945, "volume": 1022705, "typical_volume": 1545150.5, "trend": 166.582723, "fair_value": 164.548717, "relative_strength": -13.546614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.021122, "energy": 16.996706, "activity_lines": [ 160.500779, 161.532073, 161.032696, 162.074507 ] }, { "date": "2023-09-08", "close": 158.222017, "volume": 1389800, "typical_volume": 1524619.25, "trend": 165.632818, "fair_value": 164.904485, "relative_strength": -14.984432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.774586, "energy": 27.396498, "activity_lines": [ 159.583579, 160.856297, 160.86827, 161.535107 ] }, { "date": "2023-09-15", "close": 158.529957, "volume": 1581041, "typical_volume": 1528071.2, "trend": 164.42408, "fair_value": 165.265946, "relative_strength": -14.526604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.693795, "energy": 25.967239, "activity_lines": [ 159.141866, 160.302837, 160.723697, 161.076858 ] }, { "date": "2023-09-22", "close": 163.576215, "volume": 1399119, "typical_volume": 1531802.35, "trend": 163.561406, "fair_value": 165.701556, "relative_strength": -8.933771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.717377, "energy": 5.674287, "activity_lines": [ 160.712696, 160.700173, 161.048682, 161.022157 ] }, { "date": "2023-09-29", "close": 169.178752, "volume": 1681057, "typical_volume": 1570944.65, "trend": 162.672586, "fair_value": 166.120182, "relative_strength": -4.95769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.830835, "energy": 22.39089, "activity_lines": [ 163.713298, 162.129886, 161.875012, 161.384566 ] }, { "date": "2023-10-06", "close": 180.453362, "volume": 3464714, "typical_volume": 1679215.6, "trend": 162.406204, "fair_value": 166.648847, "relative_strength": 0.963969, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.631568, "energy": 68.450595, "activity_lines": [ 169.66616, 165.496465, 163.713133, 162.531713 ] }, { "date": "2023-10-13", "close": 177.39382, "volume": 2032056, "typical_volume": 1706676.6, "trend": 162.297678, "fair_value": 167.190874, "relative_strength": -0.954914, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.759644, "energy": 75.532123, "activity_lines": [ 173.466746, 168.025735, 165.152895, 163.498656 ] }, { "date": "2023-10-20", "close": 165.970606, "volume": 2018169, "typical_volume": 1739824.75, "trend": 162.248392, "fair_value": 167.65696, "relative_strength": -4.737773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.094456, "energy": 65.897079, "activity_lines": [ 172.181474, 168.231161, 165.39536, 163.735619 ] }, { "date": "2023-10-27", "close": 157.371865, "volume": 1755710, "typical_volume": 1748663.35, "trend": 161.453294, "fair_value": 168.102967, "relative_strength": -6.958747, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.977644, "energy": 34.215737, "activity_lines": [ 167.533912, 166.828021, 164.785001, 163.421004 ] }, { "date": "2023-11-03", "close": 169.539332, "volume": 1595789, "typical_volume": 1713971.15, "trend": 161.859503, "fair_value": 168.587889, "relative_strength": -4.88722, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.071834, "energy": 20.408782, "activity_lines": [ 167.355796, 167.63057, 165.339601, 163.942684 ] }, { "date": "2023-11-10", "close": 174.499761, "volume": 1190772, "typical_volume": 1668156.7, "trend": 162.456845, "fair_value": 169.048229, "relative_strength": -3.027692, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.006395, "energy": 21.935193, "activity_lines": [ 168.807117, 169.108656, 166.3457, 164.758185 ] }, { "date": "2023-11-17", "close": 180.533791, "volume": 1489720, "typical_volume": 1592734.85, "trend": 163.266902, "fair_value": 169.511893, "relative_strength": -1.602189, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.111283, "energy": 36.03979, "activity_lines": [ 172.666689, 171.483242, 167.853092, 165.924439 ] }, { "date": "2023-11-24", "close": 179.400546, "volume": 562276, "typical_volume": 1546492.0, "trend": 164.039846, "fair_value": 169.897076, "relative_strength": -2.805367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.254724, "energy": 60.747825, "activity_lines": [ 175.93918, 173.246114, 169.16368, 166.96532 ] }, { "date": "2023-12-01", "close": 181.776383, "volume": 1124978, "typical_volume": 1528998.55, "trend": 164.872133, "fair_value": 170.286061, "relative_strength": -1.99994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.969876, "energy": 69.211768, "activity_lines": [ 179.108288, 175.061492, 170.609875, 168.109612 ] }, { "date": "2023-12-08", "close": 186.915746, "volume": 1042714, "typical_volume": 1501311.4, "trend": 165.897237, "fair_value": 170.751618, "relative_strength": 0.75908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.324442, "energy": 75.860733, "activity_lines": [ 182.36355, 177.480388, 172.462463, 169.531781 ] }, { "date": "2023-12-15", "close": 202.035613, "volume": 1843912, "typical_volume": 1502867.6, "trend": 167.365459, "fair_value": 171.310434, "relative_strength": 6.388058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.96246, "energy": 84.453326, "activity_lines": [ 189.500339, 182.325859, 175.640964, 171.863289 ] }, { "date": "2023-12-22", "close": 201.131005, "volume": 1223847, "typical_volume": 1500808.45, "trend": 168.922306, "fair_value": 171.848742, "relative_strength": 5.008192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.176351, "energy": 86.100608, "activity_lines": [ 194.499868, 186.614451, 178.556937, 174.041711 ] }, { "date": "2023-12-29", "close": 203.61619, "volume": 564122, "typical_volume": 1466423.25, "trend": 170.414429, "fair_value": 172.389469, "relative_strength": 5.971565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.899887, "energy": 89.348141, "activity_lines": [ 198.954646, 190.92331, 181.531897, 176.280026 ] }, { "date": "2024-01-05", "close": 204.162931, "volume": 1829244, "typical_volume": 1491678.95, "trend": 171.931063, "fair_value": 172.9659, "relative_strength": 7.954048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.520027, "energy": 89.500356, "activity_lines": [ 201.977293, 194.647112, 184.367835, 178.457349 ] }, { "date": "2024-01-12", "close": 223.239212, "volume": 2959914, "typical_volume": 1588582.95, "trend": 173.867522, "fair_value": 173.652051, "relative_strength": 15.709216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.569847, "energy": 94.793419, "activity_lines": [ 209.866265, 200.988581, 188.796024, 181.767552 ] }, { "date": "2024-01-19", "close": 229.144012, "volume": 771855, "typical_volume": 1576040.45, "trend": 176.202632, "fair_value": 174.344194, "relative_strength": 17.198858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.474627, "energy": 96.02793, "activity_lines": [ 217.301939, 207.427289, 193.471578, 185.333777 ] }, { "date": "2024-01-26", "close": 237.683109, "volume": 1494570, "typical_volume": 1581278.95, "trend": 178.729737, "fair_value": 175.107825, "relative_strength": 20.161908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.437353, "energy": 96.377226, "activity_lines": [ 225.776752, 214.425029, 198.64763, 189.30026 ] }, { "date": "2024-02-02", "close": 237.981331, "volume": 1075258, "typical_volume": 1555989.8, "trend": 181.317074, "fair_value": 175.867995, "relative_strength": 18.54783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.545505, "energy": 93.94781, "activity_lines": [ 231.914165, 220.437912, 203.473699, 193.122943 ] }, { "date": "2024-02-09", "close": 239.025763, "volume": 1121008, "typical_volume": 1542084.25, "trend": 183.806882, "fair_value": 176.606291, "relative_strength": 17.3724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.773494, "energy": 91.474311, "activity_lines": [ 236.108713, 225.575586, 208.020897, 196.846084 ] }, { "date": "2024-02-16", "close": 238.896452, "volume": 785219, "typical_volume": 1497292.35, "trend": 186.338086, "fair_value": 177.368029, "relative_strength": 17.746812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.094196, "energy": 87.604068, "activity_lines": [ 237.935969, 229.648852, 212.196497, 200.40025 ] }, { "date": "2024-02-23", "close": 243.501901, "volume": 532614, "typical_volume": 1350687.35, "trend": 188.954925, "fair_value": 178.149619, "relative_strength": 18.07827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.008207, "energy": 73.325931, "activity_lines": [ 240.254558, 233.614368, 216.478722, 204.088238 ] }, { "date": "2024-03-01", "close": 250.27579, "volume": 1148481, "typical_volume": 1306508.6, "trend": 191.836964, "fair_value": 178.956238, "relative_strength": 20.20226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.040582, "energy": 72.72941, "activity_lines": [ 243.873918, 238.057568, 221.105847, 208.044423 ] }, { "date": "2024-03-08", "close": 252.57354, "volume": 1044211, "typical_volume": 1257810.7, "trend": 194.806522, "fair_value": 179.685181, "relative_strength": 21.586427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.20873, "energy": 71.454486, "activity_lines": [ 247.419682, 242.024999, 225.60475, 211.962912 ] }, { "date": "2024-03-15", "close": 257.169042, "volume": 1111249, "typical_volume": 1225587.65, "trend": 198.145153, "fair_value": 180.471518, "relative_strength": 23.668842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.29062, "energy": 72.758823, "activity_lines": [ 251.524466, 245.937842, 230.128924, 215.9863 ] }, { "date": "2024-03-22", "close": 266.50925, "volume": 1107460, "typical_volume": 1201171.2, "trend": 201.792475, "fair_value": 181.259391, "relative_strength": 24.879113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.831925, "energy": 78.941528, "activity_lines": [ 257.533101, 250.585158, 235.067417, 220.396887 ] }, { "date": "2024-03-29", "close": 267.305007, "volume": 1071422, "typical_volume": 1195203.7, "trend": 205.253743, "fair_value": 181.905349, "relative_strength": 24.444736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.431918, "energy": 80.759225, "activity_lines": [ 261.966135, 254.590428, 239.619935, 224.623502 ] }, { "date": "2024-04-05", "close": 270.448251, "volume": 2047634, "typical_volume": 1223099.4, "trend": 208.994618, "fair_value": 182.563365, "relative_strength": 26.257351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.260786, "energy": 76.013239, "activity_lines": [ 265.860044, 258.473361, 244.02988, 228.829599 ] }, { "date": "2024-04-12", "close": 256.214132, "volume": 1079074, "typical_volume": 1248939.3, "trend": 212.250757, "fair_value": 183.122296, "relative_strength": 20.732993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.832384, "energy": 67.208095, "activity_lines": [ 263.664415, 259.172543, 246.65603, 231.87602 ] }, { "date": "2024-04-19", "close": 245.896196, "volume": 1251726, "typical_volume": 1255276.7, "trend": 214.994756, "fair_value": 183.571757, "relative_strength": 18.925633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.803833, "energy": 60.605085, "activity_lines": [ 257.786768, 257.664231, 247.933741, 234.046693 ] }, { "date": "2024-04-26", "close": 250.972172, "volume": 1029825, "typical_volume": 1254632.25, "trend": 217.721204, "fair_value": 184.007075, "relative_strength": 17.641277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.202059, "energy": 45.798122, "activity_lines": [ 254.352637, 256.953907, 249.389545, 236.367817 ] }, { "date": "2024-05-03", "close": 253.211573, "volume": 1188485, "typical_volume": 1221860.9, "trend": 220.146477, "fair_value": 184.418038, "relative_strength": 17.397636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.814825, "energy": 30.387964, "activity_lines": [ 252.700777, 256.431187, 250.753596, 238.657518 ] }, { "date": "2024-05-10", "close": 263.48296, "volume": 988406, "typical_volume": 1210088.85, "trend": 223.016115, "fair_value": 184.935831, "relative_strength": 19.262382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.211129, "energy": 36.488062, "activity_lines": [ 255.412275, 257.599454, 252.852178, 241.45342 ] }, { "date": "2024-05-17", "close": 258.337314, "volume": 1101361, "typical_volume": 1236950.8, "trend": 226.095006, "fair_value": 185.470482, "relative_strength": 14.486509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.355107, "energy": 36.849245, "activity_lines": [ 256.872911, 257.592018, 254.163785, 243.732207 ] }, { "date": "2024-05-24", "close": 261.641675, "volume": 897229, "typical_volume": 1190350.05, "trend": 229.570666, "fair_value": 185.97274, "relative_strength": 15.322576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.687057, "energy": 45.523225, "activity_lines": [ 259.293455, 258.080579, 255.529516, 246.025541 ] }, { "date": "2024-05-31", "close": 258.387078, "volume": 1214533, "typical_volume": 1103081.0, "trend": 232.532258, "fair_value": 186.436171, "relative_strength": 13.756556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.581247, "energy": 42.347251, "activity_lines": [ 259.579435, 257.896074, 256.311578, 247.884664 ] }, { "date": "2024-06-07", "close": 249.82759, "volume": 1127355, "typical_volume": 1120856.0, "trend": 235.043185, "fair_value": 186.847137, "relative_strength": 8.169544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.96695, "energy": 29.689031, "activity_lines": [ 256.517925, 256.302975, 256.111079, 249.000492 ] }, { "date": "2024-06-14", "close": 251.191136, "volume": 959224, "typical_volume": 1094088.7, "trend": 237.39843, "fair_value": 187.328137, "relative_strength": 6.609489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.563904, "energy": 15.357708, "activity_lines": [ 254.136529, 255.275564, 255.941948, 250.042295 ] }, { "date": "2024-06-21", "close": 237.595483, "volume": 2003136, "typical_volume": 1140482.6, "trend": 239.338261, "fair_value": 187.629698, "relative_strength": -0.086909, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.115709, "energy": 14.450792, "activity_lines": [ 248.042704, 252.126346, 254.41367, 250.055008 ] }, { "date": "2024-06-28", "close": 240.30267, "volume": 2383924, "typical_volume": 1203628.4, "trend": 241.289137, "fair_value": 188.039571, "relative_strength": 0.789122, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.322948, "energy": 18.034941, "activity_lines": [ 244.234063, 249.807865, 253.145056, 250.117228 ] }, { "date": "2024-07-05", "close": 238.013505, "volume": 969199, "typical_volume": 1212827.4, "trend": 242.992396, "fair_value": 188.467282, "relative_strength": -2.296646, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.725269, "energy": 33.735687, "activity_lines": [ 241.084968, 247.174872, 251.652346, 249.905897 ] }, { "date": "2024-07-12", "close": 243.388067, "volume": 1009745, "typical_volume": 1236683.95, "trend": 244.370811, "fair_value": 188.979174, "relative_strength": -1.320229, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.635009, "energy": 34.53631, "activity_lines": [ 241.085631, 245.754684, 250.675703, 249.931424 ] }, { "date": "2024-07-19", "close": 253.379096, "volume": 1649132, "typical_volume": 1261716.5, "trend": 246.112414, "fair_value": 189.545931, "relative_strength": 4.351186, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.99984, "energy": 12.23666, "activity_lines": [ 244.845939, 246.329657, 250.65113, 250.512604 ] }, { "date": "2024-07-26", "close": 247.304292, "volume": 1290856, "typical_volume": 1274048.75, "trend": 247.568684, "fair_value": 190.021017, "relative_strength": 2.308842, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.404837, "energy": 7.754724, "activity_lines": [ 246.435448, 245.983826, 250.033225, 250.589499 ] }, { "date": "2024-08-02", "close": 229.269094, "volume": 956001, "typical_volume": 1266286.35, "trend": 248.405556, "fair_value": 190.357703, "relative_strength": -3.342983, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.23872, "energy": 20.988455, "activity_lines": [ 241.365971, 242.559469, 247.722775, 249.408881 ] }, { "date": "2024-08-09", "close": 227.934628, "volume": 801714, "typical_volume": 1250999.05, "trend": 248.56207, "fair_value": 190.666528, "relative_strength": -4.152226, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.878517, "energy": 36.13882, "activity_lines": [ 236.587243, 239.481074, 245.418089, 248.088175 ] }, { "date": "2024-08-16", "close": 235.931461, "volume": 852976, "typical_volume": 1240076.75, "trend": 248.788319, "fair_value": 191.032375, "relative_strength": -4.854986, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.409977, "energy": 48.697388, "activity_lines": [ 235.146052, 238.410329, 244.058695, 247.273297 ] }, { "date": "2024-08-23", "close": 249.744172, "volume": 730628, "typical_volume": 1174226.45, "trend": 249.190354, "fair_value": 191.443024, "relative_strength": -1.035532, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.449217, "energy": 37.439375, "activity_lines": [ 238.806205, 240.103643, 244.164196, 247.334965 ] }, { "date": "2024-08-30", "close": 253.647981, "volume": 1012409, "typical_volume": 1170893.2, "trend": 249.712576, "fair_value": 191.947126, "relative_strength": -0.118345, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.024113, "energy": 11.401502, "activity_lines": [ 244.009955, 242.53305, 244.740078, 247.622554 ] }, { "date": "2024-09-06", "close": 241.348991, "volume": 667845, "typical_volume": 1141699.15, "trend": 249.790017, "fair_value": 192.399736, "relative_strength": -1.224678, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.23305, "energy": 17.03212, "activity_lines": [ 244.69113, 242.434412, 244.156848, 247.082968 ] }, { "date": "2024-09-13", "close": 256.974185, "volume": 942710, "typical_volume": 1137343.4, "trend": 250.392608, "fair_value": 192.97251, "relative_strength": 0.707797, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.155411, "energy": 12.275375, "activity_lines": [ 249.775376, 245.157695, 245.083385, 247.546463 ] }, { "date": "2024-09-20", "close": 271.105574, "volume": 1293242, "typical_volume": 1142581.25, "trend": 251.31273, "fair_value": 193.567504, "relative_strength": 4.352448, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.867094, "energy": 36.134185, "activity_lines": [ 257.634114, 250.105582, 247.327188, 248.882783 ] }, { "date": "2024-09-27", "close": 268.884785, "volume": 1183194, "typical_volume": 1152320.65, "trend": 251.93303, "fair_value": 194.190991, "relative_strength": 2.614962, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.46925, "energy": 50.849908, "activity_lines": [ 262.407649, 254.145734, 249.274277, 250.016464 ] }, { "date": "2024-10-04", "close": 305.562662, "volume": 2509565, "typical_volume": 1222730.85, "trend": 253.699334, "fair_value": 194.865763, "relative_strength": 15.783157, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.021229, "energy": 74.980282, "activity_lines": [ 278.131102, 264.57267, 254.688774, 253.47644 ] }, { "date": "2024-10-11", "close": 306.727829, "volume": 1241731, "typical_volume": 1239955.95, "trend": 255.351294, "fair_value": 195.516166, "relative_strength": 14.36377, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.459928, "energy": 89.739646, "activity_lines": [ 290.781965, 274.152211, 259.989357, 256.897634 ] }, { "date": "2024-10-18", "close": 306.429068, "volume": 1196421, "typical_volume": 1239050.35, "trend": 256.681954, "fair_value": 196.184164, "relative_strength": 12.688861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.978039, "energy": 91.9587, "activity_lines": [ 298.974652, 282.269091, 265.046791, 260.192974 ] }, { "date": "2024-10-25", "close": 301.985324, "volume": 1103060, "typical_volume": 1237835.6, "trend": 257.837965, "fair_value": 196.818735, "relative_strength": 11.505385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.026166, "energy": 87.951505, "activity_lines": [ 302.389099, 288.150846, 269.45224, 263.115772 ] }, { "date": "2024-11-01", "close": 305.273296, "volume": 1275351, "typical_volume": 1253641.95, "trend": 258.9988, "fair_value": 197.409268, "relative_strength": 13.647762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.620045, "energy": 87.569162, "activity_lines": [ 304.840887, 293.429435, 273.922458, 266.176116 ] }, { "date": "2024-11-08", "close": 328.986552, "volume": 1435468, "typical_volume": 1225258.55, "trend": 261.424547, "fair_value": 198.11564, "relative_strength": 16.211185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.169916, "energy": 92.520015, "activity_lines": [ 312.771192, 302.009905, 280.393548, 270.691455 ] }, { "date": "2024-11-15", "close": 324.682297, "volume": 1363984, "typical_volume": 1174261.55, "trend": 264.05075, "fair_value": 198.829323, "relative_strength": 16.424501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.896698, "energy": 82.294844, "activity_lines": [ 317.705153, 308.43799, 286.019514, 274.7726 ] }, { "date": "2024-11-22", "close": 325.050948, "volume": 1256710, "typical_volume": 1188637.1, "trend": 266.520043, "fair_value": 199.582423, "relative_strength": 13.972143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.986299, "energy": 79.609754, "activity_lines": [ 321.565033, 313.417952, 291.278781, 278.708097 ] }, { "date": "2024-11-29", "close": 319.521177, "volume": 958905, "typical_volume": 1186095.1, "trend": 268.730363, "fair_value": 200.387742, "relative_strength": 10.153824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.912643, "energy": 65.54633, "activity_lines": [ 322.340198, 316.154742, 295.596939, 282.127525 ] }, { "date": "2024-12-06", "close": 323.546452, "volume": 1554033, "typical_volume": 1181340.15, "trend": 270.732479, "fair_value": 201.192323, "relative_strength": 10.045876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.739477, "energy": 64.086398, "activity_lines": [ 323.288064, 318.743116, 299.935918, 285.664047 ] }, { "date": "2024-12-13", "close": 316.581929, "volume": 1167984, "typical_volume": 1175196.55, "trend": 272.673967, "fair_value": 201.932561, "relative_strength": 7.934969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.531078, "energy": 59.146512, "activity_lines": [ 320.696212, 319.071365, 303.277479, 288.622076 ] }, { "date": "2024-12-20", "close": 301.596745, "volume": 2953286, "typical_volume": 1275060.8, "trend": 274.005802, "fair_value": 202.542092, "relative_strength": 4.419085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.26828, "energy": 41.511355, "activity_lines": [ 313.936273, 316.474685, 304.861986, 290.488061 ] }, { "date": "2024-12-27", "close": 296.644859, "volume": 666870, "typical_volume": 1268318.6, "trend": 275.281062, "fair_value": 203.102587, "relative_strength": 1.779268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.419429, "energy": 27.099874, "activity_lines": [ 307.064743, 313.070954, 305.630468, 291.948646 ] }, { "date": "2025-01-03", "close": 300.500754, "volume": 1035798, "typical_volume": 1277459.7, "trend": 276.970167, "fair_value": 203.669367, "relative_strength": 3.368446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.96603, "energy": 30.462994, "activity_lines": [ 303.37225, 310.546189, 306.438986, 293.575722 ] }, { "date": "2025-01-10", "close": 304.147415, "volume": 2362963, "typical_volume": 1359076.45, "trend": 278.735376, "fair_value": 204.310641, "relative_strength": 6.481386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.959963, "energy": 28.631234, "activity_lines": [ 302.163339, 308.711446, 307.287332, 295.329093 ] }, { "date": "2025-01-17", "close": 329.155932, "volume": 1947712, "typical_volume": 1405841.6, "trend": 281.787391, "fair_value": 205.180289, "relative_strength": 11.636881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.366782, "energy": 30.234916, "activity_lines": [ 310.58387, 311.444177, 310.258379, 298.582032 ] }, { "date": "2025-01-24", "close": 333.788984, "volume": 1022915, "typical_volume": 1423595.1, "trend": 284.903602, "fair_value": 206.127363, "relative_strength": 11.034968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.570712, "energy": 49.858735, "activity_lines": [ 319.710484, 315.016201, 313.311107, 301.936974 ] }, { "date": "2025-01-31", "close": 331.178533, "volume": 1261664, "typical_volume": 1439542.8, "trend": 288.009103, "fair_value": 207.06176, "relative_strength": 11.021563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.084426, "energy": 54.429862, "activity_lines": [ 325.820799, 317.948022, 315.67503, 304.922453 ] }, { "date": "2025-02-07", "close": 322.703524, "volume": 1331042, "typical_volume": 1441432.8, "trend": 290.652951, "fair_value": 207.975739, "relative_strength": 8.142429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.313532, "energy": 59.889297, "activity_lines": [ 326.803866, 319.227521, 316.878456, 307.160803 ] }, { "date": "2025-02-14", "close": 328.066796, "volume": 1084490, "typical_volume": 1436497.6, "trend": 293.142541, "fair_value": 208.932338, "relative_strength": 8.104791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.980984, "energy": 58.731594, "activity_lines": [ 328.094505, 321.4243, 318.346965, 309.574599 ] }, { "date": "2025-02-21", "close": 308.288482, "volume": 767175, "typical_volume": 1349378.1, "trend": 295.175348, "fair_value": 209.748272, "relative_strength": 3.127543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.646963, "energy": 29.421611, "activity_lines": [ 321.197748, 319.942834, 317.650006, 310.551757 ] }, { "date": "2025-02-28", "close": 296.206166, "volume": 1647433, "typical_volume": 1369663.2, "trend": 297.406583, "fair_value": 210.478072, "relative_strength": 0.029952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.929051, "energy": 10.008661, "activity_lines": [ 311.664715, 316.415373, 315.789369, 310.618261 ] }, { "date": "2025-03-07", "close": 281.322586, "volume": 2227187, "typical_volume": 1421201.5, "trend": 299.186182, "fair_value": 211.135028, "relative_strength": -1.940878, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -15.637702, "energy": 24.548932, "activity_lines": [ 299.67601, 310.279816, 312.561353, 309.580584 ] }, { "date": "2025-03-14", "close": 261.913122, "volume": 1793140, "typical_volume": 1455705.5, "trend": 300.052237, "fair_value": 211.589035, "relative_strength": -6.421065, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -46.288592, "energy": 46.171982, "activity_lines": [ 284.541214, 300.893854, 307.60437, 307.175871 ] }, { "date": "2025-03-21", "close": 263.358614, "volume": 1524773, "typical_volume": 1468176.6, "trend": 300.506052, "fair_value": 212.040265, "relative_strength": -6.197347, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.694703, "energy": 73.010147, "activity_lines": [ 273.940942, 292.472301, 302.975874, 304.80854 ] }, { "date": "2025-03-28", "close": 261.155485, "volume": 2024338, "typical_volume": 1497620.1, "trend": 300.756302, "fair_value": 212.502978, "relative_strength": -5.415627, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.127899, "energy": 73.838593, "activity_lines": [ 266.920172, 284.391794, 298.337149, 302.269794 ] }, { "date": "2025-04-04", "close": 232.853755, "volume": 4251358, "typical_volume": 1641988.8, "trend": 300.473128, "fair_value": 212.926373, "relative_strength": -7.014409, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.584555, "energy": 89.574813, "activity_lines": [ 253.607692, 272.40189, 291.326027, 297.888984 ] }, { "date": "2025-04-11", "close": 239.01454, "volume": 2973591, "typical_volume": 1727832.85, "trend": 299.874473, "fair_value": 213.375189, "relative_strength": -9.465691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.161926, "energy": 84.186378, "activity_lines": [ 246.572302, 263.367314, 285.338925, 293.923914 ] }, { "date": "2025-04-18", "close": 228.477404, "volume": 1752055, "typical_volume": 1767490.35, "trend": 298.453534, "fair_value": 213.734576, "relative_strength": -11.98324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.701513, "energy": 86.522662, "activity_lines": [ 238.845069, 254.092604, 278.757983, 289.317652 ] }, { "date": "2025-04-25", "close": 242.264662, "volume": 1921295, "typical_volume": 1785853.45, "trend": 297.566196, "fair_value": 214.193507, "relative_strength": -10.569139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.608367, "energy": 74.805777, "activity_lines": [ 237.942636, 249.037871, 273.923655, 285.692563 ] }, { "date": "2025-05-02", "close": 252.13123, "volume": 1900759, "typical_volume": 1822492.2, "trend": 295.785149, "fair_value": 214.75349, "relative_strength": -9.37343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.273342, "energy": 55.636958, "activity_lines": [ 241.735323, 247.337098, 270.416057, 282.761275 ] }, { "date": "2025-05-09", "close": 255.952156, "volume": 1114688, "typical_volume": 1730562.3, "trend": 294.092626, "fair_value": 215.341835, "relative_strength": -7.392332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.495412, "energy": 44.683099, "activity_lines": [ 247.403269, 247.35208, 267.579264, 280.191404 ] }, { "date": "2025-05-16", "close": 272.492875, "volume": 1097744, "typical_volume": 1752106.0, "trend": 292.96142, "fair_value": 216.046232, "relative_strength": -6.231275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.931995, "energy": 28.069974, "activity_lines": [ 257.044894, 251.106356, 266.535133, 278.797872 ] }, { "date": "2025-05-23", "close": 259.523675, "volume": 829489, "typical_volume": 1741790.55, "trend": 291.546032, "fair_value": 216.581672, "relative_strength": -8.178208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.725794, "energy": 25.080508, "activity_lines": [ 260.131564, 252.663136, 264.37085, 276.640598 ] }, { "date": "2025-05-30", "close": 259.274267, "volume": 911686, "typical_volume": 1669226.7, "trend": 290.012731, "fair_value": 217.101051, "relative_strength": -9.666156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.540549, "energy": 24.114786, "activity_lines": [ 261.065347, 254.218014, 262.377942, 274.558549 ] }, { "date": "2025-06-06", "close": 269.250575, "volume": 1119332, "typical_volume": 1627807.7, "trend": 288.021531, "fair_value": 217.73024, "relative_strength": -7.627982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.049252, "energy": 22.856007, "activity_lines": [ 264.190592, 257.661027, 261.548841, 273.219055 ] }, { "date": "2025-06-13", "close": 264.950786, "volume": 1352144, "typical_volume": 1644269.15, "trend": 286.030481, "fair_value": 218.454732, "relative_strength": -8.687566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.769433, "energy": 17.359818, "activity_lines": [ 264.741284, 260.175076, 260.595499, 271.73062 ] }, { "date": "2025-06-20", "close": 272.433017, "volume": 1934632, "typical_volume": 1677917.55, "trend": 284.27655, "fair_value": 219.219956, "relative_strength": -6.019605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.537701, "energy": 12.634331, "activity_lines": [ 267.186144, 263.465949, 260.682552, 270.853364 ] }, { "date": "2025-06-27", "close": 302.621325, "volume": 2934735, "typical_volume": 1758102.2, "trend": 283.713222, "fair_value": 220.15865, "relative_strength": 0.712905, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.940981, "energy": 24.770025, "activity_lines": [ 279.697765, 271.637996, 263.924422, 272.036898 ] }, { "date": "2025-07-04", "close": 304.656492, "volume": 1371325, "typical_volume": 1772443.95, "trend": 283.083556, "fair_value": 221.11851, "relative_strength": -0.507301, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.121429, "energy": 57.289343, "activity_lines": [ 290.014597, 278.832002, 267.455748, 273.388077 ] }, { "date": "2025-07-11", "close": 297.722958, "volume": 1343818, "typical_volume": 1801276.1, "trend": 282.454924, "fair_value": 221.982912, "relative_strength": -2.646368, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.164387, "energy": 63.267697, "activity_lines": [ 294.99477, 283.630969, 270.438214, 274.332554 ] }, { "date": "2025-07-18", "close": 292.136225, "volume": 1081530, "typical_volume": 1772980.95, "trend": 282.139573, "fair_value": 222.737038, "relative_strength": -5.06936, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.745057, "energy": 62.275291, "activity_lines": [ 296.21454, 286.585226, 272.938923, 274.957154 ] }, { "date": "2025-07-25", "close": 301.359688, "volume": 1558979, "typical_volume": 1739570.55, "trend": 282.296734, "fair_value": 223.51093, "relative_strength": -3.585151, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.432648, "energy": 63.452695, "activity_lines": [ 298.696435, 290.558584, 276.337437, 276.197162 ] }, { "date": "2025-08-01", "close": 304.284445, "volume": 1886959, "typical_volume": 1744261.5, "trend": 282.422857, "fair_value": 224.325345, "relative_strength": -0.45131, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.081915, "energy": 49.563635, "activity_lines": [ 300.224804, 294.538865, 279.919085, 277.615724 ] }, { "date": "2025-08-08", "close": 306.530418, "volume": 1280812, "typical_volume": 1732063.45, "trend": 282.502291, "fair_value": 225.127051, "relative_strength": -2.333502, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.829416, "energy": 42.720831, "activity_lines": [ 302.390956, 298.113672, 283.512867, 279.17105 ] }, { "date": "2025-08-15", "close": 313.248373, "volume": 1230488, "typical_volume": 1692370.95, "trend": 281.972039, "fair_value": 225.96452, "relative_strength": -1.379341, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.981253, "energy": 52.373057, "activity_lines": [ 306.671498, 302.050723, 287.540874, 281.154668 ] }, { "date": "2025-08-22", "close": 326.105322, "volume": 1018845, "typical_volume": 1530745.3, "trend": 281.715917, "fair_value": 226.964963, "relative_strength": 2.149885, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.646683, "energy": 77.698221, "activity_lines": [ 314.202662, 307.525441, 292.545291, 284.001977 ] }, { "date": "2025-08-29", "close": 325.885715, "volume": 1295883, "typical_volume": 1446859.9, "trend": 281.539489, "fair_value": 228.037319, "relative_strength": 1.925586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.666077, "energy": 79.020751, "activity_lines": [ 319.396018, 311.84833, 297.084738, 286.851641 ] }, { "date": "2025-09-05", "close": 337.72449, "volume": 731799, "typical_volume": 1395847.1, "trend": 282.040188, "fair_value": 229.113387, "relative_strength": 4.987443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.637445, "energy": 86.492025, "activity_lines": [ 326.900563, 317.351856, 302.338015, 290.47648 ] }, { "date": "2025-09-12", "close": 335.458552, "volume": 1296146, "typical_volume": 1364589.65, "trend": 282.28658, "fair_value": 230.279801, "relative_strength": 2.482035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.336964, "energy": 83.428826, "activity_lines": [ 331.420459, 321.805154, 306.855264, 293.922826 ] }, { "date": "2025-09-19", "close": 336.087425, "volume": 1466704, "typical_volume": 1342886.9, "trend": 283.213211, "fair_value": 231.43063, "relative_strength": 1.329486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.161519, "energy": 76.700484, "activity_lines": [ 334.221437, 325.812755, 310.988626, 297.393849 ] }, { "date": "2025-09-26", "close": 338.033935, "volume": 1342098, "typical_volume": 1354257.4, "trend": 284.60747, "fair_value": 232.597873, "relative_strength": 2.070145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.662538, "energy": 78.340743, "activity_lines": [ 336.148648, 329.476732, 314.907578, 300.930669 ] }, { "date": "2025-10-03", "close": 352.318324, "volume": 2831672, "typical_volume": 1440953.8, "trend": 286.973995, "fair_value": 233.858333, "relative_strength": 5.262274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.723491, "energy": 65.656302, "activity_lines": [ 342.042082, 334.903366, 319.796082, 305.299112 ] }, { "date": "2025-10-10", "close": 347.157577, "volume": 1744801, "typical_volume": 1486719.4, "trend": 289.815477, "fair_value": 235.035814, "relative_strength": 6.30829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.829672, "energy": 60.246972, "activity_lines": [ 344.453093, 338.465162, 323.812966, 309.181923 ] }, { "date": "2025-10-17", "close": 356.131487, "volume": 1148233, "typical_volume": 1498546.75, "trend": 292.907906, "fair_value": 236.213198, "relative_strength": 7.167315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.774389, "energy": 61.807086, "activity_lines": [ 349.226534, 342.879066, 328.267203, 313.460376 ] }, { "date": "2025-10-24", "close": 367.786155, "volume": 1050107, "typical_volume": 1495085.5, "trend": 296.462262, "fair_value": 237.401569, "relative_strength": 8.509418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.986865, "energy": 65.594148, "activity_lines": [ 356.506669, 348.510163, 333.370184, 318.29123 ] }, { "date": "2025-10-31", "close": 364.570386, "volume": 1096463, "typical_volume": 1482301.45, "trend": 300.852816, "fair_value": 238.5908, "relative_strength": 6.829013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.884424, "energy": 62.768514, "activity_lines": [ 360.601633, 352.564979, 337.697684, 322.685303 ] }, { "date": "2025-11-07", "close": 360.016377, "volume": 896330, "typical_volume": 1430386.35, "trend": 304.886211, "fair_value": 239.685973, "relative_strength": 7.32099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.894278, "energy": 57.676974, "activity_lines": [ 361.409496, 355.092429, 341.11709, 326.502307 ] }, { "date": "2025-11-14", "close": 350.009541, "volume": 843906, "typical_volume": 1325844.9, "trend": 308.937282, "fair_value": 240.746605, "relative_strength": 4.349879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.393304, "energy": 50.727888, "activity_lines": [ 358.368545, 355.179896, 343.1664, 329.413489 ] }, { "date": "2025-11-21", "close": 348.901, "volume": 1320546, "typical_volume": 1323305.95, "trend": 312.491826, "fair_value": 241.771098, "relative_strength": 6.149658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.79422, "energy": 36.515148, "activity_lines": [ 354.767948, 354.842446, 344.884477, 331.991794 ] }, { "date": "2025-11-28", "close": 365.938586, "volume": 941112, "typical_volume": 1303170.65, "trend": 316.285405, "fair_value": 242.916114, "relative_strength": 7.369691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.222704, "energy": 37.178948, "activity_lines": [ 357.32858, 357.358331, 348.014492, 335.439972 ] }, { "date": "2025-12-05", "close": 371.501268, "volume": 1251013, "typical_volume": 1311644.8, "trend": 320.137042, "fair_value": 244.171057, "relative_strength": 8.623512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.747913, "energy": 42.233883, "activity_lines": [ 361.86661, 360.342863, 351.349451, 339.002286 ] }, { "date": "2025-12-12", "close": 364.200872, "volume": 1147624, "typical_volume": 1291077.05, "trend": 323.193975, "fair_value": 245.450103, "relative_strength": 7.086686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.346707, "energy": 40.230308, "activity_lines": [ 363.509115, 361.391555, 353.611205, 341.845113 ] }, { "date": "2025-12-19", "close": 362.363289, "volume": 2169483, "typical_volume": 1305203.25, "trend": 326.621962, "fair_value": 246.716099, "relative_strength": 6.351366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.316279, "energy": 40.161513, "activity_lines": [ 364.260127, 361.890094, 355.398708, 344.372166 ] }, { "date": "2025-12-26", "close": 372.82952, "volume": 761285, "typical_volume": 1279226.9, "trend": 330.407137, "fair_value": 248.053888, "relative_strength": 7.734658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.587313, "energy": 43.006695, "activity_lines": [ 367.6763, 364.015116, 357.906428, 347.353299 ] }, { "date": "2026-01-02", "close": 372.839507, "volume": 853153, "typical_volume": 1260360.15, "trend": 333.860102, "fair_value": 249.365375, "relative_strength": 8.729403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.41737, "energy": 42.92662, "activity_lines": [ 369.500566, 365.838354, 360.09939, 350.090871 ] }, { "date": "2026-01-09", "close": 325.122282, "volume": 3491621, "typical_volume": 1383998.95, "trend": 335.865818, "fair_value": 250.345444, "relative_strength": -6.454168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.650211, "energy": 8.26641, "activity_lines": [ 354.95903, 358.893853, 357.464087, 349.527141 ] }, { "date": "2026-01-16", "close": 320.009009, "volume": 3124742, "typical_volume": 1475441.9, "trend": 337.451685, "fair_value": 251.279329, "relative_strength": -7.267677, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -9.244542, "energy": 18.086502, "activity_lines": [ 341.805002, 351.736905, 354.346486, 348.504121 ] }, { "date": "2026-01-23", "close": 314.835814, "volume": 1581781, "typical_volume": 1517941.0, "trend": 337.858834, "fair_value": 252.121414, "relative_strength": -8.095629, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.097053, "energy": 39.529927, "activity_lines": [ 329.872699, 344.366783, 350.764185, 347.045032 ] }, { "date": "2026-01-30", "close": 308.833711, "volume": 1539479, "typical_volume": 1530107.65, "trend": 337.998075, "fair_value": 252.882965, "relative_strength": -9.819389, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.926194, "energy": 57.636176, "activity_lines": [ 319.108194, 336.544891, 346.719248, 345.172444 ] }, { "date": "2026-02-06", "close": 328.165713, "volume": 1676103, "typical_volume": 1540577.6, "trend": 339.012834, "fair_value": 253.789674, "relative_strength": -3.731699, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.144288, "energy": 58.525069, "activity_lines": [ 319.054077, 332.966405, 344.64224, 344.538098 ] }, { "date": "2026-02-13", "close": 305.291347, "volume": 2095519, "typical_volume": 1578248.65, "trend": 339.451338, "fair_value": 254.498002, "relative_strength": -8.934107, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.318089, "energy": 64.603224, "activity_lines": [ 314.353424, 325.915723, 340.424442, 342.362518 ] }, { "date": "2026-02-20", "close": 310.587727, "volume": 1867098, "typical_volume": 1530019.95, "trend": 339.758939, "fair_value": 255.274485, "relative_strength": -8.137018, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.575813, "energy": 54.177443, "activity_lines": [ 312.740293, 321.031836, 336.866979, 340.500349 ] }, { "date": "2026-02-27", "close": 301.384017, "volume": 1895353, "typical_volume": 1537547.55, "trend": 339.662258, "fair_value": 255.951028, "relative_strength": -10.18324, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.072181, "energy": 56.6331, "activity_lines": [ 308.687345, 315.449331, 332.63169, 338.024548 ] }, { "date": "2026-03-06", "close": 275.231891, "volume": 3213200, "typical_volume": 1640795.9, "trend": 338.618974, "fair_value": 256.507355, "relative_strength": -16.036574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.318267, "energy": 80.711065, "activity_lines": [ 296.813807, 306.220609, 326.123691, 333.86775 ] }, { "date": "2026-03-13", "close": 260.651856, "volume": 2518806, "typical_volume": 1714230.85, "trend": 336.865757, "fair_value": 257.02019, "relative_strength": -19.026244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.255635, "energy": 89.131794, "activity_lines": [ 282.32038, 296.115473, 318.612353, 328.837614 ] }, { "date": "2026-03-20", "close": 267.687047, "volume": 1930962, "typical_volume": 1755955.8, "trend": 334.918481, "fair_value": 257.662741, "relative_strength": -15.116592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.288436, "energy": 89.040914, "activity_lines": [ 274.67294, 289.329239, 312.281197, 324.374471 ] }, { "date": "2026-03-27", "close": 269.505804, "volume": 2420983, "typical_volume": 1832188.45, "trend": 333.03915, "fair_value": 258.228644, "relative_strength": -12.413876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.288309, "energy": 86.1394, "activity_lines": [ 270.138705, 283.917965, 306.584605, 320.154298 ] }, { "date": "2026-04-03", "close": 265.208741, "volume": 2545254, "typical_volume": 1917255.85, "trend": 330.621959, "fair_value": 258.920027, "relative_strength": -16.463062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.729838, "energy": 79.315048, "activity_lines": [ 266.910911, 278.643646, 300.909772, 315.778143 ] }, { "date": "2026-04-10", "close": 278.259821, "volume": 2571884, "typical_volume": 1979822.75, "trend": 328.715334, "fair_value": 259.700029, "relative_strength": -15.254746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.62238, "energy": 62.377099, "activity_lines": [ 270.445162, 276.644562, 296.881712, 312.39994 ] }, { "date": "2026-04-17", "close": 292.63, "volume": 2479029, "typical_volume": 2056718.6, "trend": 327.266753, "fair_value": 260.574375, "relative_strength": -14.637053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.493541, "energy": 45.379721, "activity_lines": [ 278.567611, 277.814126, 294.558627, 310.071854 ] }, { "date": "2026-04-24", "close": 289.57, "volume": 1797765, "typical_volume": 2084056.2, "trend": 325.651289, "fair_value": 261.429232, "relative_strength": -15.847125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.781803, "energy": 35.006492, "activity_lines": [ 283.538183, 279.07343, 292.293202, 307.639806 ] }, { "date": "2026-05-01", "close": 289.29, "volume": 1475533, "typical_volume": 2100451.65, "trend": 323.550345, "fair_value": 262.278477, "relative_strength": -16.549674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.445701, "energy": 24.804404, "activity_lines": [ 286.956559, 280.567669, 290.39126, 305.293916 ] }, { "date": "2026-05-08", "close": 293.33, "volume": 1502270, "typical_volume": 2067091.0, "trend": 321.756092, "fair_value": 263.157755, "relative_strength": -17.128639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.217113, "energy": 24.531635, "activity_lines": [ 290.402655, 283.183683, 289.230797, 303.344216 ] }, { "date": "2026-05-15", "close": 281.63, "volume": 1559961, "typical_volume": 2107024.8, "trend": 319.272709, "fair_value": 263.950326, "relative_strength": -20.33649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.523472, "energy": 21.959824, "activity_lines": [ 288.074, 283.818862, 287.284779, 300.755436 ] }, { "date": "2026-05-22", "close": 287.59, "volume": 1313987, "typical_volume": 2130066.5, "trend": 316.599504, "fair_value": 264.803944, "relative_strength": -19.136732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.762249, "energy": 20.272635, "activity_lines": [ 287.507333, 285.421348, 286.340663, 298.711391 ] }, { "date": "2026-05-29", "close": 305.11, "volume": 1628599, "typical_volume": 2036915.4, "trend": 314.617491, "fair_value": 265.741492, "relative_strength": -15.297723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.496717, "energy": 10.154458, "activity_lines": [ 293.116667, 289.719505, 287.471069, 297.970132 ] }, { "date": "2026-06-05", "close": 302.04, "volume": 1766956, "typical_volume": 1969026.1, "trend": 312.684945, "fair_value": 266.66057, "relative_strength": -13.841199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.41285, "energy": 10.283336, "activity_lines": [ 296.666667, 292.779062, 288.404391, 297.158681 ] }, { "date": "2026-06-12", "close": 297.061969, "volume": 1916341, "typical_volume": 1985754.1, "trend": 310.920026, "fair_value": 267.506188, "relative_strength": -15.575682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.856407, "energy": 14.793753, "activity_lines": [ 297.707323, 294.341991, 288.949181, 296.150747 ] }, { "date": "2026-06-19", "close": 317.429763, "volume": 1516234, "typical_volume": 1984591.85, "trend": 309.870985, "fair_value": 268.521182, "relative_strength": -10.478861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.15617, "energy": 24.215603, "activity_lines": [ 305.288446, 299.029006, 291.518398, 296.57073 ] }, { "date": "2026-06-26", "close": 362.262894, "volume": 4367760, "typical_volume": 2119174.7, "trend": 309.748462, "fair_value": 269.805752, "relative_strength": 4.655226, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.785617, "energy": 63.467874, "activity_lines": [ 325.427295, 311.155319, 298.316504, 299.950853 ] }, { "date": "2026-07-03", "close": 358.824954, "volume": 1897000, "typical_volume": 2109248.75, "trend": 309.325918, "fair_value": 271.077956, "relative_strength": 1.508635, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.38791, "energy": 74.597617, "activity_lines": [ 339.441972, 321.3905, 304.624819, 303.117079 ] }, { "date": "2026-07-10", "close": 332.910485, "volume": 1970628, "typical_volume": 2114425.25, "trend": 308.282905, "fair_value": 272.15859, "relative_strength": -6.933722, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.358341, "energy": 68.027064, "activity_lines": [ 341.237495, 325.654777, 308.210167, 304.638664 ] }, { "date": "2026-07-17", "close": 333.72, "volume": 1445271, "typical_volume": 2091921.15, "trend": 307.328129, "fair_value": 273.253203, "relative_strength": -5.160545, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.735336, "energy": 65.537247, "activity_lines": [ 341.244824, 329.27314, 311.766314, 306.279766 ] }, { "date": "2026-07-24", "close": 330.14, "volume": 1169075, "typical_volume": 1989714.9, "trend": 305.905145, "fair_value": 274.311814, "relative_strength": -5.503568, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.651435, "energy": 52.587278, "activity_lines": [ 337.61495, 331.506229, 314.827527, 307.7515 ] }, { "date": "2026-07-31", "close": 328.39, "volume": 1770100, "typical_volume": 1952279.6, "trend": 304.423495, "fair_value": 275.366785, "relative_strength": -6.814291, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 53.036731, "energy": 34.411449, "activity_lines": [ 332.554395, 332.539137, 317.460606, 309.202136 ] }, { "date": "2026-08-07", "close": 359.58, "volume": 1494321, "typical_volume": 1930447.55, "trend": 305.572085, "fair_value": 276.623792, "relative_strength": -1.338897, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.178099, "energy": 44.262227, "activity_lines": [ 340.148699, 338.501136, 322.741599, 312.76062 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }