{ "ticker": { "uuid": "75e288de-ab07-44dd-ac9a-18d985067356", "symbol": "2011", "name": "SMDAM Active ETF Japan High Dividend Equity", "exchange": "JPX", "country": "JP", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^N225", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 78.493, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 73.845, "architecture_energy": 73.653, "architecture_maturity": 15.109, "architecture_confidence": 63.367, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.56, "rotation_up": 75.09, "upward_expansion": 91.52, "deceleration": 42.58, "rotation_down": 10.75, "downward_expansion": 15.86 }, "activity_lines": [ 839.199996, 827.252726, 813.641105, 806.806234 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 850.0, "trend_reference": 798.975155, "distance_from_trend": 0.063863, "trend_direction": "Improving", "fair_value": 615.694184, "distance_from_fair_value": 0.380556, "fair_value_direction": "Improving", "relative_strength": -5.676438, "relative_strength_direction": "Improving", "price_momentum": 0.079109, "excess_performance": -0.13015, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.063863, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044527, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.380556, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.057608, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.056764, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.071937, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.079109, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.556351, "read": "Supply-led" } ], "volume": { "latest": 320390, "relative_activity": 1.346462, "balance": 0.556351, "dry_up": 1.755856, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.029072, "annualized_volatility": 0.157824, "from_high_reference": 0.0, "from_low_reference": 0.327479 }, "levels": { "trend_reference": 798.975155, "fair_value_reference": 615.694184, "structural_low": 738.388832, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.036209, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.003527, "regime_survival": 0.916667, "best_return": 0.07139, "worst_return": -0.046529, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.095861, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.056474, "regime_survival": 0.75, "best_return": 0.144273, "worst_return": 0.004408, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.174562, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.153748, "regime_survival": 0.5, "best_return": 0.208717, "worst_return": 0.140407, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.378429, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.385887, "regime_survival": 0.0, "best_return": 0.378429, "worst_return": 0.378429, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-03-20", "tenure": "Extended", "return": 0.325327, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-07-03", "tenure": "Established", "return": 0.056906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.032305, "active": true } ], "chart_path": [ { "date": "2023-12-01", "close": 474.818054, "volume": 224060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 459.997437, "volume": 1942090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 454.81015, "volume": 478790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 457.403748, "volume": 329840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 463.980438, "volume": 226050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 471.761322, "volume": 198300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 482.691559, "volume": 271570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 487.508331, "volume": 245870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 486.304138, "volume": 247140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 492.695557, "volume": 182110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 492.325043, "volume": 155100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 500.939606, "volume": 267030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 506.589996, "volume": 151270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 511.314056, "volume": 127780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 516.871826, "volume": 245600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 509.461456, "volume": 103700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 530.21051, "volume": 84800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 531.785156, "volume": 90990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 524.374756, "volume": 105790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 535.76825, "volume": 69200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 515.760193, "volume": 91170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 525.393738, "volume": 116100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 530.30304, "volume": 103500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 535.119812, "volume": 143290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 520.391785, "volume": 206050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 527.982666, "volume": 87990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 535.676697, "volume": 195210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 529.108582, "volume": 86240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 529.765381, "volume": 82320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 528.920959, "volume": 48800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 545.153503, "volume": 139290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 552.190735, "volume": 37540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 554.442688, "volume": 52540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 553.973572, "volume": 274730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 537.084106, "volume": 420110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 503.49292, "volume": 251080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 494.016083, "volume": 391890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 525.542969, "volume": 165620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 529.483887, "volume": 60350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 535.489075, "volume": 43790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 523.666321, "volume": 124230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 513.157471, "volume": 299250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 523.760254, "volume": 108660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 538.491577, "volume": 178510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 539.242188, "volume": 566010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 535.019897, "volume": 218330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 534.363037, "volume": 147880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 518.787292, "volume": 298280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 527.325806, "volume": 408280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 543.276917, "volume": 176690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 541.494141, "volume": 147650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 547.205139, "volume": 240590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 541.400024, "volume": 396970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 544.921082, "volume": 259990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 549.58429, "volume": 320560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 547.395508, "volume": 238260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 559.576721, "volume": 163670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 559.100952, "volume": 177340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 542.446838, "volume": 260040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 536.451355, "volume": 108540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 543.113037, "volume": 298040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 556.626587, "volume": 437630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 548.822937, "volume": 996460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 555.579773, "volume": 117380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 547.109985, "volume": 238980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 549.108459, "volume": 442550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 557.768555, "volume": 584780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 557.768555, "volume": 308280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 573.566101, "volume": 177060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 585.271545, "volume": 344950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 532.930237, "volume": 850760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 522.081299, "volume": 620980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 539.877319, "volume": 28380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 539.40155, "volume": 19470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 556.245911, "volume": 91410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 570.996643, "volume": 106490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 569.283691, "volume": 115450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 574.065491, "volume": 82150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 582.807617, "volume": 49120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 578.339478, "volume": 14150, "typical_volume": 296223.5, "trend": 553.678027, "fair_value": 530.104192, "relative_strength": 7.130632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.879159, "energy": 59.387109, "activity_lines": [ 576.979224, 566.6857, 560.784283, 557.59314 ] }, { "date": "2025-06-13", "close": 573.094177, "volume": 124360, "typical_volume": 287539.5, "trend": 554.731362, "fair_value": 530.634933, "relative_strength": 5.686085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.615144, "energy": 51.230167, "activity_lines": [ 576.311088, 569.68411, 562.31342, 558.845795 ] }, { "date": "2025-06-20", "close": 576.979553, "volume": 209180, "typical_volume": 276117.0, "trend": 555.723842, "fair_value": 531.200111, "relative_strength": 4.64076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.562017, "energy": 44.47029, "activity_lines": [ 576.798242, 572.658698, 564.069825, 560.281162 ] }, { "date": "2025-06-27", "close": 573.094177, "volume": 110270, "typical_volume": 231807.5, "trend": 556.780314, "fair_value": 531.704859, "relative_strength": -0.654383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.67791, "energy": 31.260595, "activity_lines": [ 575.477213, 573.928704, 565.359276, 561.401829 ] }, { "date": "2025-07-04", "close": 586.887268, "volume": 235980, "typical_volume": 237737.5, "trend": 558.179187, "fair_value": 532.361792, "relative_strength": 2.434589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.728287, "energy": 40.27965, "activity_lines": [ 578.818636, 577.102602, 567.846777, 563.344213 ] }, { "date": "2025-07-11", "close": 591.646851, "volume": 146890, "typical_volume": 233133.0, "trend": 559.581272, "fair_value": 533.059263, "relative_strength": 3.688108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.647654, "energy": 66.919258, "activity_lines": [ 583.474609, 580.278502, 570.638488, 565.503417 ] }, { "date": "2025-07-18", "close": 594.560913, "volume": 15030, "typical_volume": 211757.0, "trend": 561.153453, "fair_value": 533.774399, "relative_strength": 3.393837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.348855, "energy": 73.747748, "activity_lines": [ 588.214779, 583.340578, 573.495649, 567.760168 ] }, { "date": "2025-07-25", "close": 610.00531, "volume": 185420, "typical_volume": 191789.0, "trend": 562.834405, "fair_value": 534.650616, "relative_strength": 1.828675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.131524, "energy": 86.75734, "activity_lines": [ 596.671965, 588.782285, 577.607265, 570.911901 ] }, { "date": "2025-08-01", "close": 621.175781, "volume": 122820, "typical_volume": 182516.0, "trend": 564.903566, "fair_value": 535.633857, "relative_strength": 5.193664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.692885, "energy": 93.500783, "activity_lines": [ 606.650924, 595.514594, 582.533988, 574.67586 ] }, { "date": "2025-08-08", "close": 637.980103, "volume": 95910, "typical_volume": 178458.5, "trend": 568.088009, "fair_value": 536.783815, "relative_strength": 5.241177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.063201, "energy": 95.856122, "activity_lines": [ 619.025883, 604.445683, 588.759184, 579.390476 ] }, { "date": "2025-08-15", "close": 646.625061, "volume": 14750, "typical_volume": 161948.5, "trend": 571.760465, "fair_value": 538.004273, "relative_strength": 2.686785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.425548, "energy": 96.094129, "activity_lines": [ 630.876306, 613.945447, 595.500976, 584.457382 ] }, { "date": "2025-08-22", "close": 655.464294, "volume": 48420, "typical_volume": 121831.5, "trend": 575.505507, "fair_value": 539.295042, "relative_strength": 5.689246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.318324, "energy": 96.01696, "activity_lines": [ 642.007926, 623.810788, 602.79244, 589.857629 ] }, { "date": "2025-08-29", "close": 653.521606, "volume": 201170, "typical_volume": 100841.0, "trend": 578.735341, "fair_value": 540.536635, "relative_strength": 4.965688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.567815, "energy": 92.255106, "activity_lines": [ 648.431758, 631.825274, 609.315391, 594.890926 ] }, { "date": "2025-09-05", "close": 661.778076, "volume": 41400, "typical_volume": 101492.0, "trend": 582.500513, "fair_value": 541.840307, "relative_strength": 5.411655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.937386, "energy": 92.64119, "activity_lines": [ 654.706661, 639.949263, 615.998766, 600.248522 ] }, { "date": "2025-09-12", "close": 664.497803, "volume": 46400, "typical_volume": 102838.5, "trend": 586.131114, "fair_value": 543.145174, "relative_strength": 1.599676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.105295, "energy": 87.406436, "activity_lines": [ 659.181319, 646.955313, 622.360683, 605.53867 ] }, { "date": "2025-09-19", "close": 661.486694, "volume": 45880, "typical_volume": 100562.0, "trend": 589.943671, "fair_value": 544.390874, "relative_strength": 0.409975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.216826, "energy": 68.215491, "activity_lines": [ 660.884428, 652.002789, 627.840131, 610.40032 ] }, { "date": "2025-09-26", "close": 670.811523, "volume": 74180, "typical_volume": 98946.5, "trend": 594.000439, "fair_value": 545.707756, "relative_strength": 0.962648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.084873, "energy": 70.569821, "activity_lines": [ 664.705037, 657.475872, 633.706511, 615.617601 ] }, { "date": "2025-10-03", "close": 652.938782, "volume": 109420, "typical_volume": 98645.0, "trend": 597.17278, "fair_value": 546.81323, "relative_strength": -2.656798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.285505, "energy": 63.739168, "activity_lines": [ 661.544918, 658.312991, 637.395416, 619.420074 ] }, { "date": "2025-10-10", "close": 655.658569, "volume": 84160, "typical_volume": 98745.5, "trend": 600.435781, "fair_value": 547.923897, "relative_strength": -6.981037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.619598, "energy": 55.626908, "activity_lines": [ 659.330249, 658.864009, 640.944992, 623.193351 ] }, { "date": "2025-10-17", "close": 650.996094, "volume": 342900, "typical_volume": 113434.5, "trend": 603.016781, "fair_value": 548.96503, "relative_strength": -6.655843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.275378, "energy": 43.473461, "activity_lines": [ 655.969389, 657.940344, 643.661983, 626.455307 ] }, { "date": "2025-10-24", "close": 670.714417, "volume": 97170, "typical_volume": 117585.5, "trend": 605.864876, "fair_value": 550.182524, "relative_strength": -7.169365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.639981, "energy": 45.068952, "activity_lines": [ 660.081417, 660.365174, 647.932204, 630.822896 ] }, { "date": "2025-10-31", "close": 669.354553, "volume": 85880, "typical_volume": 115661.5, "trend": 610.412353, "fair_value": 551.362445, "relative_strength": -12.733426, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.582576, "energy": 48.189464, "activity_lines": [ 663.124976, 662.104769, 651.633032, 634.919004 ] }, { "date": "2025-11-07", "close": 670.520142, "volume": 161240, "typical_volume": 113264.5, "trend": 615.360315, "fair_value": 552.530658, "relative_strength": -8.819298, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.828177, "energy": 49.966747, "activity_lines": [ 666.654195, 663.803738, 654.986487, 638.796926 ] }, { "date": "2025-11-14", "close": 693.05542, "volume": 140800, "typical_volume": 114791.0, "trend": 620.466252, "fair_value": 553.894976, "relative_strength": -5.910641, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.16533, "energy": 61.536532, "activity_lines": [ 676.523084, 669.290966, 660.040726, 643.809514 ] }, { "date": "2025-11-21", "close": 696.090942, "volume": 366020, "typical_volume": 121293.0, "trend": 625.689231, "fair_value": 555.262245, "relative_strength": -2.099067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.884405, "energy": 65.129611, "activity_lines": [ 684.910689, 674.761428, 664.81282, 648.688526 ] }, { "date": "2025-11-28", "close": 713.345276, "volume": 75780, "typical_volume": 117737.5, "trend": 630.925877, "fair_value": 556.767798, "relative_strength": -2.925771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.759291, "energy": 78.049715, "activity_lines": [ 696.043416, 682.794621, 670.708165, 654.343755 ] }, { "date": "2025-12-05", "close": 699.048828, "volume": 347510, "typical_volume": 134361.5, "trend": 635.194283, "fair_value": 558.110071, "relative_strength": -5.307777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.413808, "energy": 69.778598, "activity_lines": [ 699.568603, 687.285577, 674.662428, 658.738784 ] }, { "date": "2025-12-12", "close": 719.754089, "volume": 42580, "typical_volume": 127219.5, "trend": 640.209963, "fair_value": 559.620763, "relative_strength": -3.193942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.903451, "energy": 71.851009, "activity_lines": [ 708.015926, 695.02772, 680.091059, 664.194255 ] }, { "date": "2025-12-19", "close": 726.458618, "volume": 42790, "typical_volume": 123218.0, "trend": 645.289734, "fair_value": 561.165558, "relative_strength": 0.261546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.851449, "energy": 75.897971, "activity_lines": [ 715.415828, 702.774044, 685.635603, 669.758685 ] }, { "date": "2025-12-26", "close": 727.346008, "volume": 22630, "typical_volume": 119554.0, "trend": 650.10768, "fair_value": 562.690149, "relative_strength": -2.131575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.060242, "energy": 67.239461, "activity_lines": [ 720.884647, 709.394439, 690.763314, 675.052638 ] }, { "date": "2026-01-02", "close": 760.178589, "volume": 36950, "typical_volume": 120664.0, "trend": 656.168984, "fair_value": 564.485499, "relative_strength": 2.974236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.597044, "energy": 88.114412, "activity_lines": [ 735.213989, 720.596213, 698.592386, 682.153987 ] }, { "date": "2026-01-09", "close": 750.220398, "volume": 113850, "typical_volume": 123935.5, "trend": 662.073191, "fair_value": 566.158786, "relative_strength": -1.583842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.812586, "energy": 81.788402, "activity_lines": [ 743.101713, 728.360786, 704.932327, 688.22182 ] }, { "date": "2026-01-16", "close": 778.320374, "volume": 137000, "typical_volume": 120727.0, "trend": 668.784552, "fair_value": 568.053086, "relative_strength": -1.738282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.797159, "energy": 86.683366, "activity_lines": [ 756.944658, 739.764158, 713.497237, 695.721638 ] }, { "date": "2026-01-23", "close": 774.573669, "volume": 64950, "typical_volume": 121904.5, "trend": 675.500535, "fair_value": 569.880702, "relative_strength": -2.149554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.777301, "energy": 85.621129, "activity_lines": [ 765.634281, 748.526306, 721.111037, 702.546742 ] }, { "date": "2026-01-30", "close": 758.206665, "volume": 175990, "typical_volume": 128384.0, "trend": 681.211182, "fair_value": 571.532684, "relative_strength": -3.295257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.512342, "energy": 63.625555, "activity_lines": [ 765.660567, 752.830485, 726.628954, 707.882622 ] }, { "date": "2026-02-06", "close": 787.687073, "volume": 67400, "typical_volume": 129460.0, "trend": 687.745856, "fair_value": 573.412287, "relative_strength": -1.3065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.21155, "energy": 67.4881, "activity_lines": [ 773.456279, 761.365362, 734.508296, 714.752034 ] }, { "date": "2026-02-13", "close": 805.237183, "volume": 58360, "typical_volume": 128669.0, "trend": 694.768398, "fair_value": 575.410778, "relative_strength": -3.864519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.421542, "energy": 68.608802, "activity_lines": [ 785.268128, 771.739499, 743.458123, 722.33212 ] }, { "date": "2026-02-20", "close": 814.899658, "volume": 69960, "typical_volume": 126696.0, "trend": 701.59821, "fair_value": 577.457691, "relative_strength": -2.541332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.388999, "energy": 70.475048, "activity_lines": [ 796.633016, 781.939752, 752.688063, 730.082524 ] }, { "date": "2026-02-27", "close": 838.76001, "volume": 32460, "typical_volume": 124111.0, "trend": 708.851017, "fair_value": 579.672118, "relative_strength": -3.072019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.376757, "energy": 90.013375, "activity_lines": [ 813.512736, 794.748331, 763.419176, 738.931672 ] }, { "date": "2026-03-06", "close": 793.701416, "volume": 144480, "typical_volume": 114190.0, "trend": 714.041728, "fair_value": 581.470683, "relative_strength": -2.845439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.153127, "energy": 62.986367, "activity_lines": [ 811.093836, 797.322595, 768.987082, 744.405891 ] }, { "date": "2026-03-13", "close": 767.770569, "volume": 146370, "typical_volume": 116650.0, "trend": 718.079911, "fair_value": 583.023182, "relative_strength": -2.773965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.615817, "energy": 51.101533, "activity_lines": [ 797.665003, 793.975698, 771.405835, 747.872268 ] }, { "date": "2026-03-20", "close": 766.488831, "volume": 182600, "typical_volume": 121486.0, "trend": 721.780729, "fair_value": 584.539427, "relative_strength": -2.012498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.344293, "energy": 34.08578, "activity_lines": [ 785.13669, 790.257722, 773.240345, 750.995424 ] }, { "date": "2026-03-27", "close": 780.390869, "volume": 266620, "typical_volume": 126755.0, "trend": 726.009705, "fair_value": 586.144767, "relative_strength": -0.086109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.719319, "energy": 23.352283, "activity_lines": [ 779.825615, 788.771599, 775.936315, 754.776724 ] }, { "date": "2026-04-03", "close": 787.489868, "volume": 64820, "typical_volume": 122956.0, "trend": 730.200098, "fair_value": 587.781719, "relative_strength": 1.423407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.38571, "energy": 21.903089, "activity_lines": [ 779.181458, 788.538558, 778.785185, 758.743186 ] }, { "date": "2026-04-10", "close": 802.772278, "volume": 31290, "typical_volume": 106219.5, "trend": 734.809247, "fair_value": 589.515514, "relative_strength": -3.32796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.203346, "energy": 24.589841, "activity_lines": [ 787.049447, 790.849297, 782.639836, 763.425262 ] }, { "date": "2026-04-17", "close": 794.687378, "volume": 150300, "typical_volume": 109945.5, "trend": 739.24927, "fair_value": 591.156889, "relative_strength": -6.600446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.371767, "energy": 31.497784, "activity_lines": [ 791.617745, 790.87977, 785.21649, 767.288367 ] }, { "date": "2026-04-24", "close": 778.418945, "volume": 176610, "typical_volume": 101400.5, "trend": 742.836184, "fair_value": 592.643096, "relative_strength": -10.166679, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.021171, "energy": 27.97861, "activity_lines": [ 788.968778, 787.825068, 785.856426, 769.815443 ] }, { "date": "2026-05-01", "close": 779.207703, "volume": 83590, "typical_volume": 103451.0, "trend": 747.045148, "fair_value": 594.112108, "relative_strength": -9.527858, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.368005, "energy": 21.027643, "activity_lines": [ 785.78739, 785.401381, 786.193528, 772.161993 ] }, { "date": "2026-05-08", "close": 787.982849, "volume": 40380, "typical_volume": 103330.5, "trend": 751.455957, "fair_value": 595.626724, "relative_strength": -12.870115, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.92761, "energy": 17.346498, "activity_lines": [ 785.609928, 785.222119, 787.083247, 774.803135 ] }, { "date": "2026-05-15", "close": 796.659302, "volume": 8030, "typical_volume": 102600.5, "trend": 756.311397, "fair_value": 597.185116, "relative_strength": -9.786324, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.585686, "energy": 19.034828, "activity_lines": [ 788.291752, 787.543616, 788.506322, 777.719479 ] }, { "date": "2026-05-22", "close": 793.200012, "volume": 940250, "typical_volume": 147765.5, "trend": 760.39425, "fair_value": 598.692923, "relative_strength": -12.572695, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.86128, "energy": 19.874835, "activity_lines": [ 790.228011, 789.182371, 789.269877, 780.09939 ] }, { "date": "2026-05-29", "close": 805.0, "volume": 228140, "typical_volume": 153480.0, "trend": 764.915765, "fair_value": 600.267786, "relative_strength": -14.905069, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.259682, "energy": 30.555342, "activity_lines": [ 796.196757, 792.504225, 790.999996, 782.97718 ] }, { "date": "2026-06-05", "close": 797.200012, "volume": 77360, "typical_volume": 150498.0, "trend": 769.138428, "fair_value": 601.759697, "relative_strength": -15.675808, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.28585, "energy": 34.665251, "activity_lines": [ 797.793437, 793.707696, 791.726403, 785.060035 ] }, { "date": "2026-06-12", "close": 795.299988, "volume": 131590, "typical_volume": 153830.0, "trend": 772.54658, "fair_value": 603.214887, "relative_strength": -14.795031, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.729779, "energy": 33.675753, "activity_lines": [ 797.557288, 794.260087, 792.181953, 786.747878 ] }, { "date": "2026-06-19", "close": 810.099976, "volume": 3470, "typical_volume": 145204.0, "trend": 776.346881, "fair_value": 604.758805, "relative_strength": -19.178433, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.034163, "energy": 42.442173, "activity_lines": [ 801.766659, 797.361384, 793.948329, 789.170677 ] }, { "date": "2026-06-26", "close": 783.200012, "volume": 271030, "typical_volume": 155385.5, "trend": 778.675372, "fair_value": 606.080592, "relative_strength": -19.405412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.342436, "energy": 19.031805, "activity_lines": [ 796.11333, 795.438547, 792.905692, 789.612815 ] }, { "date": "2026-07-03", "close": 824.799988, "volume": 83390, "typical_volume": 156637.0, "trend": 782.867078, "fair_value": 607.688823, "relative_strength": -15.25174, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.836909, "energy": 39.598994, "activity_lines": [ 804.993327, 801.288203, 795.846325, 792.588596 ] }, { "date": "2026-07-10", "close": 823.400024, "volume": 530900, "typical_volume": 179684.0, "trend": 786.321942, "fair_value": 609.263357, "relative_strength": -13.581222, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.202216, "energy": 52.820796, "activity_lines": [ 812.08667, 806.040028, 798.560472, 795.203625 ] }, { "date": "2026-07-17", "close": 813.400024, "volume": 583890, "typical_volume": 207255.5, "trend": 789.219989, "fair_value": 610.742608, "relative_strength": -8.467442, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.228124, "energy": 44.618621, "activity_lines": [ 814.100012, 808.170175, 800.28176, 796.950598 ] }, { "date": "2026-07-24", "close": 833.799988, "volume": 152030, "typical_volume": 207633.0, "trend": 792.768455, "fair_value": 612.347338, "relative_strength": -6.619843, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.822362, "energy": 67.61686, "activity_lines": [ 821.706673, 813.547276, 804.066663, 799.826727 ] }, { "date": "2026-07-31", "close": 846.599976, "volume": 614910, "typical_volume": 231060.0, "trend": 795.649168, "fair_value": 614.020571, "relative_strength": -4.544193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.395533, "energy": 73.648684, "activity_lines": [ 831.999996, 820.576362, 808.879667, 803.299729 ] }, { "date": "2026-08-07", "close": 850.0, "volume": 320390, "typical_volume": 237949.5, "trend": 798.975155, "fair_value": 615.694184, "relative_strength": -5.676438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.844686, "energy": 73.653335, "activity_lines": [ 839.199996, 827.252726, 813.641105, 806.806234 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }