{ "ticker": { "uuid": "760f51d9-993b-4d43-aab3-82057d9f8895", "symbol": "BNKS", "name": "Betashares Global Banks Currency Hedged ETF", "exchange": "ASX", "country": "AU", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 78.701, "architecture_energy": 86.887, "architecture_maturity": 25.548, "architecture_confidence": 85.612, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.69, "rotation_up": 81.52, "upward_expansion": 98.19, "deceleration": 40.18, "rotation_down": 11.74, "downward_expansion": 20.19 }, "activity_lines": [ 14.077333, 13.836557, 13.308902, 13.011952 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 14.25, "trend_reference": 12.730661, "distance_from_trend": 0.119345, "trend_direction": "Improving", "fair_value": 9.110304, "distance_from_fair_value": 0.564163, "fair_value_direction": "Improving", "relative_strength": 12.002418, "relative_strength_direction": "Improving", "price_momentum": 0.122931, "excess_performance": 0.059226, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.119345, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04972, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.564163, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.134322, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.120024, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.037976, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.122931, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.300116, "read": "Demand-led" } ], "volume": { "latest": 196778, "relative_activity": 0.601689, "balance": 8.300116, "dry_up": 0.543696, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.02959, "annualized_volatility": 0.16506, "from_high_reference": -0.009729, "from_low_reference": 0.40905 }, "levels": { "trend_reference": 12.730661, "fair_value_reference": 9.110304, "structural_low": 11.3, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.02414, "positive_rate": 0.611111, "directional_follow_through": 0.611111, "median_excess_return": 0.020717, "regime_survival": 0.861111, "best_return": 0.086698, "worst_return": -0.070261, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.052039, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.044457, "regime_survival": 0.666667, "best_return": 0.158342, "worst_return": -0.083098, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.104159, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.092902, "regime_survival": 0.571429, "best_return": 0.240838, "worst_return": -0.064124, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.201035, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.136357, "regime_survival": 0.5, "best_return": 0.399873, "worst_return": -0.17482, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-07-28", "end": "2023-08-25", "tenure": "Developing", "return": -0.061321, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-11-03", "tenure": "Developing", "return": -0.008278, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-10", "end": "2023-12-01", "tenure": "New", "return": 0.062081, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-06-21", "tenure": "Extended", "return": 0.200139, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-05", "tenure": "New", "return": 0.037348, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-16", "tenure": "Developing", "return": -0.014304, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": 0.011842, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2025-01-03", "tenure": "Established", "return": 0.12249, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.025641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-21", "tenure": "Developing", "return": 0.020067, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.03159, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-06", "tenure": "Extended", "return": 0.269442, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-06-12", "tenure": "Established", "return": 0.097124, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.073684, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.685865, "volume": 64957, "typical_volume": 251015.15, "trend": 5.748094, "fair_value": 5.661163, "relative_strength": 0.114454, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.471701, "energy": 30.307916, "activity_lines": [ 5.865918, 5.844208, 5.740784, 5.709384 ] }, { "date": "2023-08-25", "close": 5.657436, "volume": 42189, "typical_volume": 242098.45, "trend": 5.731669, "fair_value": 5.670008, "relative_strength": 0.060422, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.954339, "energy": 7.856059, "activity_lines": [ 5.78063, 5.81888, 5.740287, 5.703535 ] }, { "date": "2023-09-01", "close": 5.723772, "volume": 247827, "typical_volume": 251687.4, "trend": 5.715559, "fair_value": 5.6799, "relative_strength": -1.023212, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.784606, "energy": 15.567754, "activity_lines": [ 5.738934, 5.805958, 5.744845, 5.703025 ] }, { "date": "2023-09-08", "close": 5.638484, "volume": 38179, "typical_volume": 142479.55, "trend": 5.695658, "fair_value": 5.689415, "relative_strength": -0.796332, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.427146, "energy": 22.933833, "activity_lines": [ 5.689025, 5.774255, 5.740513, 5.698053 ] }, { "date": "2023-09-15", "close": 5.875394, "volume": 113971, "typical_volume": 92395.25, "trend": 5.683023, "fair_value": 5.700788, "relative_strength": 1.692949, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.053731, "energy": 23.913155, "activity_lines": [ 5.740197, 5.786833, 5.75897, 5.709648 ] }, { "date": "2023-09-22", "close": 5.80906, "volume": 80327, "typical_volume": 92965.9, "trend": 5.671335, "fair_value": 5.713149, "relative_strength": 3.541891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.887755, "energy": 15.016525, "activity_lines": [ 5.771154, 5.783215, 5.7698, 5.71778 ] }, { "date": "2023-09-29", "close": 5.752201, "volume": 37353, "typical_volume": 92899.05, "trend": 5.659016, "fair_value": 5.725315, "relative_strength": 2.765023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.712501, "energy": 15.775561, "activity_lines": [ 5.774944, 5.769603, 5.773229, 5.722997 ] }, { "date": "2023-10-06", "close": 5.610054, "volume": 73815, "typical_volume": 86876.1, "trend": 5.652698, "fair_value": 5.734874, "relative_strength": 1.513149, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.199269, "energy": 5.057085, "activity_lines": [ 5.725035, 5.734282, 5.761767, 5.719838 ] }, { "date": "2023-10-13", "close": 5.714295, "volume": 46135, "typical_volume": 85370.55, "trend": 5.660595, "fair_value": 5.745836, "relative_strength": 1.908873, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.581904, "energy": 9.675712, "activity_lines": [ 5.717454, 5.725495, 5.760053, 5.723812 ] }, { "date": "2023-10-20", "close": 5.629007, "volume": 40439, "typical_volume": 83246.7, "trend": 5.671335, "fair_value": 5.755572, "relative_strength": 2.527413, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.124851, "energy": 14.806321, "activity_lines": [ 5.676389, 5.705852, 5.749042, 5.721774 ] }, { "date": "2023-10-27", "close": 5.543719, "volume": 10628, "typical_volume": 75201.1, "trend": 5.673546, "fair_value": 5.766119, "relative_strength": 2.046901, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.200988, "energy": 37.961868, "activity_lines": [ 5.623321, 5.6757, 5.729187, 5.713541 ] }, { "date": "2023-11-03", "close": 5.676389, "volume": 22017, "typical_volume": 71967.75, "trend": 5.683023, "fair_value": 5.776103, "relative_strength": 2.18392, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.359316, "energy": 27.743731, "activity_lines": [ 5.632166, 5.672254, 5.722553, 5.713724 ] }, { "date": "2023-11-10", "close": 5.64796, "volume": 56999, "typical_volume": 69979.0, "trend": 5.685866, "fair_value": 5.783644, "relative_strength": 1.677098, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.905624, "energy": 23.584073, "activity_lines": [ 5.636588, 5.663295, 5.713212, 5.711462 ] }, { "date": "2023-11-17", "close": 5.875394, "volume": 42847, "typical_volume": 64474.55, "trend": 5.692183, "fair_value": 5.791511, "relative_strength": 4.572487, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.927705, "energy": 15.593479, "activity_lines": [ 5.714295, 5.697065, 5.725035, 5.72369 ] }, { "date": "2023-11-24", "close": 5.875394, "volume": 106820, "typical_volume": 68134.1, "trend": 5.701344, "fair_value": 5.798417, "relative_strength": 4.617678, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.939753, "energy": 27.633682, "activity_lines": [ 5.781262, 5.726528, 5.736046, 5.73551 ] }, { "date": "2023-12-01", "close": 5.998589, "volume": 68263, "typical_volume": 69124.15, "trend": 5.72156, "fair_value": 5.805831, "relative_strength": 6.172221, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.408291, "energy": 50.487198, "activity_lines": [ 5.872867, 5.77839, 5.757706, 5.754687 ] }, { "date": "2023-12-08", "close": 6.036494, "volume": 18883, "typical_volume": 65312.6, "trend": 5.740513, "fair_value": 5.813487, "relative_strength": 4.867341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.89504, "energy": 70.108264, "activity_lines": [ 5.946784, 5.833698, 5.782164, 5.775005 ] }, { "date": "2023-12-15", "close": 6.263928, "volume": 43405, "typical_volume": 66860.0, "trend": 5.763572, "fair_value": 5.822771, "relative_strength": 4.998529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.436673, "energy": 85.09283, "activity_lines": [ 6.072504, 5.925189, 5.828012, 5.808774 ] }, { "date": "2023-12-22", "close": 6.263928, "volume": 20769, "typical_volume": 60297.5, "trend": 5.790106, "fair_value": 5.831659, "relative_strength": 4.046017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.236114, "energy": 88.207795, "activity_lines": [ 6.15716, 6.004791, 5.872732, 5.841055 ] }, { "date": "2023-12-29", "close": 6.33974, "volume": 21220, "typical_volume": 59852.15, "trend": 5.818852, "fair_value": 5.841089, "relative_strength": 3.991479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.305613, "energy": 91.780964, "activity_lines": [ 6.241185, 6.088183, 5.923273, 5.876515 ] }, { "date": "2024-01-05", "close": 6.365618, "volume": 19198, "typical_volume": 57564.2, "trend": 5.842142, "fair_value": 5.848731, "relative_strength": 5.767423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.33565, "energy": 91.254148, "activity_lines": [ 6.302879, 6.163359, 5.974203, 5.911791 ] }, { "date": "2024-01-12", "close": 6.269023, "volume": 79945, "typical_volume": 59452.0, "trend": 5.861896, "fair_value": 5.855468, "relative_strength": 3.991146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.376872, "energy": 85.287782, "activity_lines": [ 6.307906, 6.206028, 6.012696, 5.939331 ] }, { "date": "2024-01-19", "close": 6.13379, "volume": 47373, "typical_volume": 49429.3, "trend": 5.881565, "fair_value": 5.862538, "relative_strength": 2.730054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.392983, "energy": 59.003376, "activity_lines": [ 6.252354, 6.213334, 6.035398, 5.956873 ] }, { "date": "2024-01-26", "close": 6.326981, "volume": 22955, "typical_volume": 48668.1, "trend": 5.902304, "fair_value": 5.871991, "relative_strength": 4.041944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.625169, "energy": 58.448045, "activity_lines": [ 6.269874, 6.246932, 6.074546, 5.985609 ] }, { "date": "2024-02-02", "close": 6.355959, "volume": 48637, "typical_volume": 45401.4, "trend": 5.925904, "fair_value": 5.880142, "relative_strength": 2.553227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.360006, "energy": 55.69408, "activity_lines": [ 6.29285, 6.277589, 6.113176, 6.014877 ] }, { "date": "2024-02-09", "close": 6.278683, "volume": 64675, "typical_volume": 44618.8, "trend": 5.940926, "fair_value": 5.887627, "relative_strength": 2.072631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.469558, "energy": 48.948399, "activity_lines": [ 6.288986, 6.285457, 6.142157, 6.037637 ] }, { "date": "2024-02-16", "close": 6.423575, "volume": 68349, "typical_volume": 46168.6, "trend": 5.955724, "fair_value": 5.894954, "relative_strength": 4.275319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.155366, "energy": 61.212499, "activity_lines": [ 6.339216, 6.314578, 6.182702, 6.068776 ] }, { "date": "2024-02-23", "close": 6.52983, "volume": 56462, "typical_volume": 45300.95, "trend": 5.972485, "fair_value": 5.901819, "relative_strength": 6.175342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.949064, "energy": 77.170175, "activity_lines": [ 6.41456, 6.355979, 6.230169, 6.105815 ] }, { "date": "2024-03-01", "close": 6.616765, "volume": 69261, "typical_volume": 46457.25, "trend": 5.994038, "fair_value": 5.908783, "relative_strength": 6.137158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.828179, "energy": 86.081079, "activity_lines": [ 6.49248, 6.408352, 6.281536, 6.147381 ] }, { "date": "2024-03-08", "close": 6.800296, "volume": 44031, "typical_volume": 46636.85, "trend": 6.023921, "fair_value": 5.915781, "relative_strength": 7.530557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.588758, "energy": 93.707346, "activity_lines": [ 6.612258, 6.487679, 6.346084, 6.199398 ] }, { "date": "2024-03-15", "close": 6.761659, "volume": 31553, "typical_volume": 47683.1, "trend": 6.059781, "fair_value": 5.921615, "relative_strength": 9.126286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.712411, "energy": 90.932679, "activity_lines": [ 6.689534, 6.551608, 6.401375, 6.246994 ] }, { "date": "2024-03-22", "close": 6.993486, "volume": 126526, "typical_volume": 52908.55, "trend": 6.104316, "fair_value": 5.92968, "relative_strength": 11.048718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.11242, "energy": 94.573992, "activity_lines": [ 6.811888, 6.650486, 6.472945, 6.307233 ] }, { "date": "2024-03-29", "close": 7.003146, "volume": 66456, "typical_volume": 53381.4, "trend": 6.146961, "fair_value": 5.937806, "relative_strength": 9.103289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.537745, "energy": 91.181781, "activity_lines": [ 6.899467, 6.737948, 6.539163, 6.365222 ] }, { "date": "2024-04-05", "close": 6.993486, "volume": 39595, "typical_volume": 53218.8, "trend": 6.192128, "fair_value": 5.945641, "relative_strength": 10.286643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.154014, "energy": 86.574637, "activity_lines": [ 6.952272, 6.807848, 6.598008, 6.419837 ] }, { "date": "2024-04-12", "close": 6.974167, "volume": 18748, "typical_volume": 48815.2, "trend": 6.228754, "fair_value": 5.953353, "relative_strength": 9.412249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.445722, "energy": 72.934977, "activity_lines": [ 6.973523, 6.862117, 6.649689, 6.470291 ] }, { "date": "2024-04-19", "close": 6.771318, "volume": 111096, "typical_volume": 50956.85, "trend": 6.260829, "fair_value": 5.960222, "relative_strength": 9.024265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.387358, "energy": 64.240439, "activity_lines": [ 6.915566, 6.868264, 6.676819, 6.505295 ] }, { "date": "2024-04-26", "close": 7.12872, "volume": 311615, "typical_volume": 65593.45, "trend": 6.306713, "fair_value": 5.967666, "relative_strength": 14.180978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.448541, "energy": 63.662801, "activity_lines": [ 6.976099, 6.930436, 6.734307, 6.561288 ] }, { "date": "2024-05-03", "close": 7.109401, "volume": 63093, "typical_volume": 66577.85, "trend": 6.356691, "fair_value": 5.974187, "relative_strength": 12.592732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.655315, "energy": 61.589137, "activity_lines": [ 7.021177, 6.976275, 6.784754, 6.613074 ] }, { "date": "2024-05-10", "close": 7.33157, "volume": 20021, "typical_volume": 66540.45, "trend": 6.410601, "fair_value": 5.982017, "relative_strength": 13.803809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.331875, "energy": 67.6386, "activity_lines": [ 7.133228, 7.051971, 6.852334, 6.67597 ] }, { "date": "2024-05-17", "close": 7.418505, "volume": 100875, "typical_volume": 70523.2, "trend": 6.47025, "fair_value": 5.990461, "relative_strength": 13.705879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.554222, "energy": 73.776146, "activity_lines": [ 7.251718, 7.130476, 6.92311, 6.740996 ] }, { "date": "2024-05-24", "close": 7.31225, "volume": 52448, "typical_volume": 72185.7, "trend": 6.529201, "fair_value": 5.997252, "relative_strength": 12.862986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.567828, "energy": 76.766433, "activity_lines": [ 7.305167, 7.178422, 6.978629, 6.795318 ] }, { "date": "2024-05-31", "close": 7.32191, "volume": 25519, "typical_volume": 69464.4, "trend": 6.584052, "fair_value": 6.003762, "relative_strength": 12.915334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.480125, "energy": 67.263024, "activity_lines": [ 7.325774, 7.218114, 7.030561, 6.846461 ] }, { "date": "2024-06-07", "close": 7.283272, "volume": 54747, "typical_volume": 69833.1, "trend": 6.638563, "fair_value": 6.010997, "relative_strength": 9.72907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.914699, "energy": 58.632736, "activity_lines": [ 7.320622, 7.24481, 7.073798, 6.891572 ] }, { "date": "2024-06-14", "close": 7.099741, "volume": 93641, "typical_volume": 73367.4, "trend": 6.679374, "fair_value": 6.01797, "relative_strength": 8.506298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.281704, "energy": 45.695029, "activity_lines": [ 7.242702, 7.233042, 7.094083, 6.921325 ] }, { "date": "2024-06-21", "close": 7.244634, "volume": 181680, "typical_volume": 80019.55, "trend": 6.725015, "fair_value": 6.025643, "relative_strength": 9.334109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.689425, "energy": 37.036623, "activity_lines": [ 7.228535, 7.245688, 7.124488, 6.957794 ] }, { "date": "2024-06-28", "close": 7.273612, "volume": 158253, "typical_volume": 84698.45, "trend": 6.767516, "fair_value": 6.03341, "relative_strength": 9.815309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.156175, "energy": 33.041884, "activity_lines": [ 7.235618, 7.258684, 7.15342, 6.993187 ] }, { "date": "2024-07-05", "close": 7.54527, "volume": 338689, "typical_volume": 98215.45, "trend": 6.817809, "fair_value": 6.044447, "relative_strength": 12.705445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.012712, "energy": 46.914257, "activity_lines": [ 7.33583, 7.31194, 7.203487, 7.043364 ] }, { "date": "2024-07-12", "close": 7.54527, "volume": 137536, "typical_volume": 102269.15, "trend": 6.86052, "fair_value": 6.05472, "relative_strength": 10.393508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.910325, "energy": 52.934116, "activity_lines": [ 7.421152, 7.357623, 7.248213, 7.090297 ] }, { "date": "2024-07-19", "close": 7.623764, "volume": 291163, "typical_volume": 113364.25, "trend": 6.905848, "fair_value": 6.066142, "relative_strength": 11.024739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.025327, "energy": 68.495056, "activity_lines": [ 7.515171, 7.409652, 7.295579, 7.139539 ] }, { "date": "2024-07-26", "close": 7.60414, "volume": 67358, "typical_volume": 114530.6, "trend": 6.947995, "fair_value": 6.077087, "relative_strength": 11.080346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.207248, "energy": 80.947285, "activity_lines": [ 7.567715, 7.4528, 7.33628, 7.18459 ] }, { "date": "2024-08-02", "close": 7.378469, "volume": 167136, "typical_volume": 121309.75, "trend": 6.981756, "fair_value": 6.086173, "relative_strength": 7.214859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.525569, "energy": 57.519498, "activity_lines": [ 7.521067, 7.451543, 7.351661, 7.212363 ] }, { "date": "2024-08-09", "close": 7.113551, "volume": 292737, "typical_volume": 129620.3, "trend": 7.009907, "fair_value": 6.09215, "relative_strength": 5.307105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.353501, "energy": 24.221367, "activity_lines": [ 7.379123, 7.400914, 7.338875, 7.220866 ] }, { "date": "2024-08-16", "close": 7.43734, "volume": 46395, "typical_volume": 128617.25, "trend": 7.053359, "fair_value": 6.101554, "relative_strength": 7.102747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.870023, "energy": 20.636626, "activity_lines": [ 7.37389, 7.412945, 7.356354, 7.248442 ] }, { "date": "2024-08-23", "close": 7.456964, "volume": 38098, "typical_volume": 128542.4, "trend": 7.091025, "fair_value": 6.110203, "relative_strength": 6.363563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.480117, "energy": 21.625116, "activity_lines": [ 7.382394, 7.425742, 7.373635, 7.274481 ] }, { "date": "2024-08-30", "close": 7.60414, "volume": 43320, "typical_volume": 129771.0, "trend": 7.132631, "fair_value": 6.120089, "relative_strength": 7.189686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.011499, "energy": 26.851914, "activity_lines": [ 7.451076, 7.458803, 7.402725, 7.307585 ] }, { "date": "2024-09-06", "close": 7.54527, "volume": 24612, "typical_volume": 125446.8, "trend": 7.174851, "fair_value": 6.129715, "relative_strength": 7.040814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.505038, "energy": 37.796336, "activity_lines": [ 7.500136, 7.474625, 7.423208, 7.334207 ] }, { "date": "2024-09-13", "close": 7.43734, "volume": 145380, "typical_volume": 117135.05, "trend": 7.208643, "fair_value": 6.138943, "relative_strength": 4.130154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.677449, "energy": 34.3355, "activity_lines": [ 7.502098, 7.465883, 7.429727, 7.351142 ] }, { "date": "2024-09-20", "close": 7.663011, "volume": 24771, "typical_volume": 115218.95, "trend": 7.246416, "fair_value": 6.149148, "relative_strength": 5.600293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.247634, "energy": 46.762517, "activity_lines": [ 7.557698, 7.500135, 7.456269, 7.380456 ] }, { "date": "2024-09-27", "close": 7.6532, "volume": 856651, "typical_volume": 157050.45, "trend": 7.280963, "fair_value": 6.159348, "relative_strength": 5.165345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.445062, "energy": 47.784893, "activity_lines": [ 7.594983, 7.530463, 7.479241, 7.4067 ] }, { "date": "2024-10-04", "close": 7.574705, "volume": 159697, "typical_volume": 159991.55, "trend": 7.306777, "fair_value": 6.167458, "relative_strength": 4.602575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.203414, "energy": 38.263605, "activity_lines": [ 7.593021, 7.545983, 7.493205, 7.425651 ] }, { "date": "2024-10-11", "close": 7.731694, "volume": 24101, "typical_volume": 158574.2, "trend": 7.339112, "fair_value": 6.176751, "relative_strength": 5.633099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.102686, "energy": 53.8382, "activity_lines": [ 7.64535, 7.590582, 7.521376, 7.453065 ] }, { "date": "2024-10-18", "close": 8.026048, "volume": 812429, "typical_volume": 197919.7, "trend": 7.37353, "fair_value": 6.186872, "relative_strength": 8.386731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.101378, "energy": 71.719524, "activity_lines": [ 7.783369, 7.682278, 7.575584, 7.497383 ] }, { "date": "2024-10-25", "close": 7.976988, "volume": 90550, "typical_volume": 199709.85, "trend": 7.405992, "fair_value": 6.196621, "relative_strength": 8.296074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.740558, "energy": 74.843623, "activity_lines": [ 7.865788, 7.748463, 7.621767, 7.536316 ] }, { "date": "2024-11-01", "close": 7.967177, "volume": 529988, "typical_volume": 221527.2, "trend": 7.438448, "fair_value": 6.206659, "relative_strength": 9.002915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.487474, "energy": 79.877381, "activity_lines": [ 7.924005, 7.803052, 7.663711, 7.572522 ] }, { "date": "2024-11-08", "close": 8.31059, "volume": 338078, "typical_volume": 229347.1, "trend": 7.482995, "fair_value": 6.218722, "relative_strength": 10.829517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.059413, "energy": 91.62247, "activity_lines": [ 8.075761, 7.910804, 7.734232, 7.628789 ] }, { "date": "2024-11-15", "close": 8.359649, "volume": 241795, "typical_volume": 233524.2, "trend": 7.53594, "fair_value": 6.231511, "relative_strength": 11.201734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.922358, "energy": 93.26329, "activity_lines": [ 8.194811, 8.01463, 7.804348, 7.685347 ] }, { "date": "2024-11-22", "close": 8.467578, "volume": 251838, "typical_volume": 229181.65, "trend": 7.580568, "fair_value": 6.245344, "relative_strength": 10.770879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.872216, "energy": 92.990323, "activity_lines": [ 8.307973, 8.123274, 7.879572, 7.745453 ] }, { "date": "2024-11-29", "close": 8.497014, "volume": 531460, "typical_volume": 248877.85, "trend": 7.626822, "fair_value": 6.26019, "relative_strength": 10.226878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.894118, "energy": 90.741019, "activity_lines": [ 8.401512, 8.218537, 7.953207, 7.804578 ] }, { "date": "2024-12-06", "close": 8.575508, "volume": 146067, "typical_volume": 241623.05, "trend": 7.668287, "fair_value": 6.275303, "relative_strength": 11.028141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.509719, "energy": 89.419039, "activity_lines": [ 8.486548, 8.312909, 8.029786, 7.865784 ] }, { "date": "2024-12-13", "close": 8.467578, "volume": 152233, "typical_volume": 245866.8, "trend": 7.703256, "fair_value": 6.289842, "relative_strength": 10.865081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.563006, "energy": 73.135649, "activity_lines": [ 8.495051, 8.370888, 8.091553, 7.917351 ] }, { "date": "2024-12-20", "close": 8.173224, "volume": 343150, "typical_volume": 254667.5, "trend": 7.731955, "fair_value": 6.302494, "relative_strength": 9.640877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.808727, "energy": 58.1245, "activity_lines": [ 8.394971, 8.359113, 8.121175, 7.947672 ] }, { "date": "2024-12-27", "close": 8.389084, "volume": 72579, "typical_volume": 243659.6, "trend": 7.767527, "fair_value": 6.316353, "relative_strength": 9.472556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.203151, "energy": 50.448403, "activity_lines": [ 8.379272, 8.378559, 8.167571, 7.990067 ] }, { "date": "2025-01-03", "close": 8.348342, "volume": 25188, "typical_volume": 242599.25, "trend": 7.80303, "fair_value": 6.327448, "relative_strength": 8.725204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.20601, "energy": 37.7171, "activity_lines": [ 8.355225, 8.383995, 8.204013, 8.027539 ] }, { "date": "2025-01-10", "close": 8.506981, "volume": 51382, "typical_volume": 243263.45, "trend": 7.849938, "fair_value": 6.338193, "relative_strength": 9.778743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.427545, "energy": 38.830847, "activity_lines": [ 8.39397, 8.411524, 8.251225, 8.072955 ] }, { "date": "2025-01-17", "close": 8.725108, "volume": 164145, "typical_volume": 249304.7, "trend": 7.899287, "fair_value": 6.35194, "relative_strength": 11.858417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.752723, "energy": 56.066097, "activity_lines": [ 8.509992, 8.468897, 8.314211, 8.129418 ] }, { "date": "2025-01-24", "close": 8.893661, "volume": 161023, "typical_volume": 256125.25, "trend": 7.953289, "fair_value": 6.367006, "relative_strength": 12.17753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.158506, "energy": 74.292772, "activity_lines": [ 8.66503, 8.54938, 8.387911, 8.193571 ] }, { "date": "2025-01-31", "close": 9.072129, "volume": 93142, "typical_volume": 253513.35, "trend": 8.004184, "fair_value": 6.381849, "relative_strength": 12.229396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.395576, "energy": 88.845448, "activity_lines": [ 8.831528, 8.652602, 8.472188, 8.265754 ] }, { "date": "2025-02-07", "close": 9.062215, "volume": 77387, "typical_volume": 256144.15, "trend": 8.054749, "fair_value": 6.395737, "relative_strength": 11.829488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.118385, "energy": 90.585339, "activity_lines": [ 8.949185, 8.74303, 8.547736, 8.334014 ] }, { "date": "2025-02-14", "close": 9.101874, "volume": 320270, "typical_volume": 229325.1, "trend": 8.104019, "fair_value": 6.410949, "relative_strength": 11.230399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.744811, "energy": 89.744067, "activity_lines": [ 9.03247, 8.830392, 8.620398, 8.401571 ] }, { "date": "2025-02-21", "close": 9.101874, "volume": 240474, "typical_volume": 233363.95, "trend": 8.153944, "fair_value": 6.429013, "relative_strength": 14.153593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.443835, "energy": 86.263886, "activity_lines": [ 9.076095, 8.908183, 8.686161, 8.465949 ] }, { "date": "2025-02-28", "close": 9.121704, "volume": 138774, "typical_volume": 239097.6, "trend": 8.212051, "fair_value": 6.448333, "relative_strength": 15.529901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.577835, "energy": 78.956954, "activity_lines": [ 9.101213, 8.978048, 8.746541, 8.528385 ] }, { "date": "2025-03-07", "close": 9.002726, "volume": 189900, "typical_volume": 207971.15, "trend": 8.275024, "fair_value": 6.467721, "relative_strength": 16.621683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.37509, "energy": 59.748515, "activity_lines": [ 9.071469, 9.009035, 8.78897, 8.579396 ] }, { "date": "2025-03-14", "close": 8.735023, "volume": 123714, "typical_volume": 209629.35, "trend": 8.31828, "fair_value": 6.483612, "relative_strength": 14.910584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.042516, "energy": 41.702086, "activity_lines": [ 8.957117, 8.980191, 8.801253, 8.609073 ] }, { "date": "2025-03-21", "close": 9.072129, "volume": 156735, "typical_volume": 190966.7, "trend": 8.372119, "fair_value": 6.501307, "relative_strength": 16.655427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.053663, "energy": 39.407311, "activity_lines": [ 8.976946, 9.00561, 8.842032, 8.657709 ] }, { "date": "2025-03-28", "close": 9.101874, "volume": 64337, "typical_volume": 177279.65, "trend": 8.422043, "fair_value": 6.519608, "relative_strength": 15.717775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.90411, "energy": 36.969477, "activity_lines": [ 9.008674, 9.02616, 8.880382, 8.70479 ] }, { "date": "2025-04-04", "close": 8.239279, "volume": 99275, "typical_volume": 170153.65, "trend": 8.445177, "fair_value": 6.533925, "relative_strength": 8.672591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.049582, "energy": 13.64275, "activity_lines": [ 8.75287, 8.883025, 8.832812, 8.692998 ] }, { "date": "2025-04-11", "close": 8.070725, "volume": 1444062, "typical_volume": 229764.85, "trend": 8.46629, "fair_value": 6.547458, "relative_strength": 6.414832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.991116, "energy": 24.273476, "activity_lines": [ 8.49971, 8.721142, 8.769763, 8.66884 ] }, { "date": "2025-04-18", "close": 8.348342, "volume": 421242, "typical_volume": 224253.95, "trend": 8.489134, "fair_value": 6.562295, "relative_strength": 7.285873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.207024, "energy": 32.998531, "activity_lines": [ 8.401222, 8.627942, 8.735043, 8.661231 ] }, { "date": "2025-04-25", "close": 8.576385, "volume": 234899, "typical_volume": 228695.55, "trend": 8.519907, "fair_value": 6.579664, "relative_strength": 7.871986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.306534, "energy": 32.177699, "activity_lines": [ 8.404527, 8.589184, 8.722749, 8.66686 ] }, { "date": "2025-05-02", "close": 8.804428, "volume": 660185, "typical_volume": 254093.15, "trend": 8.560898, "fair_value": 6.59897, "relative_strength": 6.831637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.636058, "energy": 18.976737, "activity_lines": [ 8.516896, 8.601443, 8.732169, 8.685216 ] }, { "date": "2025-05-09", "close": 8.99281, "volume": 136748, "typical_volume": 243773.05, "trend": 8.602935, "fair_value": 6.620731, "relative_strength": 8.901115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.481256, "energy": 19.275925, "activity_lines": [ 8.711888, 8.65336, 8.757927, 8.713081 ] }, { "date": "2025-05-16", "close": 9.419151, "volume": 273845, "typical_volume": 253836.35, "trend": 8.649372, "fair_value": 6.644809, "relative_strength": 12.140094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.642459, "energy": 40.57545, "activity_lines": [ 8.998759, 8.785138, 8.820386, 8.76574 ] }, { "date": "2025-05-23", "close": 9.389406, "volume": 1181018, "typical_volume": 311627.85, "trend": 8.696452, "fair_value": 6.667033, "relative_strength": 11.18057, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.173149, "energy": 51.235581, "activity_lines": [ 9.18582, 8.903937, 8.875106, 8.813485 ] }, { "date": "2025-05-30", "close": 9.468726, "volume": 183402, "typical_volume": 318228.85, "trend": 8.746504, "fair_value": 6.689409, "relative_strength": 10.776251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.004098, "energy": 69.178074, "activity_lines": [ 9.329917, 9.025259, 8.932424, 8.863309 ] }, { "date": "2025-06-06", "close": 9.468726, "volume": 48947, "typical_volume": 312468.95, "trend": 8.785108, "fair_value": 6.713389, "relative_strength": 9.338112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.349925, "energy": 73.345577, "activity_lines": [ 9.414524, 9.139371, 8.985162, 8.909904 ] }, { "date": "2025-06-13", "close": 9.329917, "volume": 78029, "typical_volume": 308319.25, "trend": 8.817451, "fair_value": 6.738559, "relative_strength": 6.986877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.668971, "energy": 64.651463, "activity_lines": [ 9.408575, 9.221574, 9.021139, 8.945053 ] }, { "date": "2025-06-20", "close": 9.478641, "volume": 97159, "typical_volume": 308520.1, "trend": 8.851153, "fair_value": 6.764742, "relative_strength": 8.847917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.930026, "energy": 55.393826, "activity_lines": [ 9.429727, 9.310989, 9.069203, 8.98771 ] }, { "date": "2025-06-27", "close": 9.766172, "volume": 324145, "typical_volume": 320858.0, "trend": 8.893458, "fair_value": 6.79354, "relative_strength": 11.59368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.111997, "energy": 54.529495, "activity_lines": [ 9.542757, 9.427083, 9.142714, 9.046744 ] }, { "date": "2025-07-04", "close": 9.94464, "volume": 87588, "typical_volume": 309223.9, "trend": 8.939096, "fair_value": 6.822947, "relative_strength": 12.058835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.464146, "energy": 70.307911, "activity_lines": [ 9.690158, 9.549847, 9.229871, 9.114562 ] }, { "date": "2025-07-11", "close": 9.994215, "volume": 91375, "typical_volume": 301768.95, "trend": 8.989984, "fair_value": 6.854098, "relative_strength": 12.463428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.105278, "energy": 84.541929, "activity_lines": [ 9.822357, 9.656748, 9.317736, 9.182634 ] }, { "date": "2025-07-18", "close": 10.023959, "volume": 88073, "typical_volume": 299233.9, "trend": 9.051675, "fair_value": 6.88336, "relative_strength": 10.131945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.913304, "energy": 86.394161, "activity_lines": [ 9.929437, 9.747424, 9.404184, 9.249342 ] }, { "date": "2025-07-25", "close": 10.252003, "volume": 121811, "typical_volume": 295829.45, "trend": 9.113772, "fair_value": 6.914144, "relative_strength": 13.343474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.276066, "energy": 91.568594, "activity_lines": [ 10.066263, 9.860815, 9.508055, 9.326783 ] }, { "date": "2025-08-01", "close": 10.123109, "volume": 137359, "typical_volume": 296511.7, "trend": 9.172931, "fair_value": 6.943566, "relative_strength": 11.48918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.476402, "energy": 85.452668, "activity_lines": [ 10.108567, 9.935627, 9.5937, 9.391901 ] }, { "date": "2025-08-08", "close": 10.142938, "volume": 88688, "typical_volume": 293109.35, "trend": 9.227463, "fair_value": 6.972046, "relative_strength": 9.391384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.490253, "energy": 74.776512, "activity_lines": [ 10.133685, 10.000705, 9.674625, 9.454482 ] }, { "date": "2025-08-15", "close": 10.559363, "volume": 99069, "typical_volume": 294845.95, "trend": 9.288605, "fair_value": 7.00278, "relative_strength": 11.700554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.775323, "energy": 78.740108, "activity_lines": [ 10.284391, 10.129238, 9.79011, 9.540411 ] }, { "date": "2025-08-22", "close": 10.529619, "volume": 397377, "typical_volume": 309751.05, "trend": 9.343137, "fair_value": 7.034333, "relative_strength": 10.535999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.759055, "energy": 72.155931, "activity_lines": [ 10.387505, 10.232533, 9.895821, 9.620477 ] }, { "date": "2025-08-29", "close": 10.599023, "volume": 321112, "typical_volume": 253603.55, "trend": 9.394033, "fair_value": 7.067638, "relative_strength": 10.709938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.701062, "energy": 79.077288, "activity_lines": [ 10.480044, 10.326634, 9.997236, 9.701502 ] }, { "date": "2025-09-05", "close": 10.668428, "volume": 99066, "typical_volume": 237494.75, "trend": 9.447574, "fair_value": 7.100378, "relative_strength": 12.187107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.06619, "energy": 82.50636, "activity_lines": [ 10.572584, 10.412984, 10.093222, 9.783721 ] }, { "date": "2025-09-12", "close": 10.807236, "volume": 234840, "typical_volume": 237491.8, "trend": 9.504419, "fair_value": 7.13377, "relative_strength": 13.116922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.516963, "energy": 81.889349, "activity_lines": [ 10.675037, 10.508167, 10.19138, 9.871441 ] }, { "date": "2025-09-19", "close": 10.866726, "volume": 121291, "typical_volume": 210547.1, "trend": 9.563247, "fair_value": 7.168672, "relative_strength": 14.302125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.499643, "energy": 77.270277, "activity_lines": [ 10.753035, 10.598483, 10.28458, 9.959331 ] }, { "date": "2025-09-26", "close": 10.906385, "volume": 424705, "typical_volume": 224944.95, "trend": 9.622737, "fair_value": 7.205671, "relative_strength": 13.908911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.557097, "energy": 76.082031, "activity_lines": [ 10.823761, 10.680145, 10.371736, 10.045986 ] }, { "date": "2025-10-03", "close": 10.876641, "volume": 259661, "typical_volume": 224235.75, "trend": 9.685201, "fair_value": 7.241706, "relative_strength": 10.526319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.67958, "energy": 66.33785, "activity_lines": [ 10.859455, 10.740356, 10.446948, 10.126883 ] }, { "date": "2025-10-10", "close": 10.737832, "volume": 205555, "typical_volume": 175462.6, "trend": 9.751961, "fair_value": 7.276673, "relative_strength": 8.977526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.651314, "energy": 61.878077, "activity_lines": [ 10.830371, 10.763971, 10.501999, 10.194794 ] }, { "date": "2025-10-17", "close": 10.618854, "volume": 275853, "typical_volume": 180085.15, "trend": 9.803518, "fair_value": 7.31064, "relative_strength": 6.931257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.39744, "energy": 51.410544, "activity_lines": [ 10.757001, 10.754778, 10.539298, 10.250723 ] }, { "date": "2025-10-24", "close": 10.838489, "volume": 106025, "typical_volume": 182939.05, "trend": 9.861406, "fair_value": 7.345123, "relative_strength": 8.421251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.475582, "energy": 45.210385, "activity_lines": [ 10.769402, 10.776865, 10.592038, 10.317495 ] }, { "date": "2025-10-31", "close": 11.025364, "volume": 101627, "typical_volume": 184118.95, "trend": 9.954275, "fair_value": 7.380567, "relative_strength": 11.490114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.417575, "energy": 52.006621, "activity_lines": [ 10.845976, 10.827854, 10.656053, 10.392589 ] }, { "date": "2025-11-07", "close": 11.154258, "volume": 140596, "typical_volume": 186290.8, "trend": 10.05706, "fair_value": 7.415293, "relative_strength": 13.70625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.174461, "energy": 57.205847, "activity_lines": [ 10.957584, 10.893265, 10.724269, 10.470007 ] }, { "date": "2025-11-14", "close": 11.412045, "volume": 138584, "typical_volume": 177012.75, "trend": 10.159183, "fair_value": 7.452146, "relative_strength": 17.523914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.49642, "energy": 73.61576, "activity_lines": [ 11.136612, 10.995451, 10.809058, 10.557426 ] }, { "date": "2025-11-21", "close": 11.045195, "volume": 407130, "typical_volume": 192989.85, "trend": 10.241477, "fair_value": 7.485637, "relative_strength": 16.089637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.729324, "energy": 55.621204, "activity_lines": [ 11.14841, 11.017417, 10.851071, 10.614588 ] }, { "date": "2025-11-28", "close": 11.471534, "volume": 163742, "typical_volume": 196608.2, "trend": 10.33038, "fair_value": 7.522218, "relative_strength": 17.158096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.262457, "energy": 60.569906, "activity_lines": [ 11.273898, 11.112572, 10.928448, 10.693947 ] }, { "date": "2025-12-05", "close": 11.749152, "volume": 952650, "typical_volume": 239837.05, "trend": 10.422258, "fair_value": 7.561827, "relative_strength": 19.019157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.572508, "energy": 66.834849, "activity_lines": [ 11.449722, 11.247207, 11.025229, 10.78548 ] }, { "date": "2025-12-12", "close": 11.997025, "volume": 397061, "typical_volume": 253599.55, "trend": 10.508187, "fair_value": 7.603737, "relative_strength": 19.930339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.048541, "energy": 73.014855, "activity_lines": [ 11.659918, 11.411587, 11.137402, 10.887078 ] }, { "date": "2025-12-19", "close": 12.006939, "volume": 378071, "typical_volume": 265635.15, "trend": 10.595438, "fair_value": 7.644997, "relative_strength": 20.322616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.125452, "energy": 85.789284, "activity_lines": [ 11.817234, 11.557399, 11.242209, 10.983772 ] }, { "date": "2025-12-26", "close": 12.215152, "volume": 286572, "typical_volume": 275529.35, "trend": 10.686986, "fair_value": 7.686999, "relative_strength": 19.682461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.201737, "energy": 88.930511, "activity_lines": [ 12.004295, 11.717992, 11.357876, 11.088269 ] }, { "date": "2026-01-02", "close": 12.21, "volume": 96867, "typical_volume": 275419.25, "trend": 10.778362, "fair_value": 7.727727, "relative_strength": 19.347538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.421068, "energy": 86.008556, "activity_lines": [ 12.111642, 11.848626, 11.463184, 11.186528 ] }, { "date": "2026-01-09", "close": 12.45, "volume": 142432, "typical_volume": 262672.0, "trend": 10.882365, "fair_value": 7.769082, "relative_strength": 21.033904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.334481, "energy": 81.169129, "activity_lines": [ 12.249757, 11.997959, 11.583489, 11.294376 ] }, { "date": "2026-01-16", "close": 12.52, "volume": 178348, "typical_volume": 255533.8, "trend": 10.983743, "fair_value": 7.811311, "relative_strength": 18.482572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.323825, "energy": 78.164016, "activity_lines": [ 12.364483, 12.134118, 11.701316, 11.40003 ] }, { "date": "2026-01-23", "close": 12.45, "volume": 150444, "typical_volume": 258102.7, "trend": 11.073204, "fair_value": 7.851694, "relative_strength": 17.739547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.642473, "energy": 65.638861, "activity_lines": [ 12.42101, 12.232717, 11.803329, 11.494627 ] }, { "date": "2026-01-30", "close": 12.5, "volume": 332997, "typical_volume": 263010.55, "trend": 11.158383, "fair_value": 7.892033, "relative_strength": 17.437471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.6729, "energy": 64.110319, "activity_lines": [ 12.464667, 12.321535, 11.901621, 11.586678 ] }, { "date": "2026-02-06", "close": 12.69, "volume": 205825, "typical_volume": 267237.25, "trend": 11.248242, "fair_value": 7.933408, "relative_strength": 20.658266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.336362, "energy": 63.308631, "activity_lines": [ 12.552667, 12.418448, 12.009947, 11.685492 ] }, { "date": "2026-02-13", "close": 12.58, "volume": 299823, "typical_volume": 260993.15, "trend": 11.333444, "fair_value": 7.973957, "relative_strength": 16.170058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.922584, "energy": 59.819825, "activity_lines": [ 12.572, 12.473207, 12.099114, 11.771412 ] }, { "date": "2026-02-20", "close": 12.695, "volume": 232545, "typical_volume": 259637.35, "trend": 11.414877, "fair_value": 8.01585, "relative_strength": 14.571745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.824746, "energy": 60.669464, "activity_lines": [ 12.621, 12.533768, 12.191264, 11.859255 ] }, { "date": "2026-02-27", "close": 12.73, "volume": 244972, "typical_volume": 261608.2, "trend": 11.501773, "fair_value": 8.05821, "relative_strength": 12.947194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.813047, "energy": 59.587831, "activity_lines": [ 12.67, 12.588003, 12.278089, 11.944101 ] }, { "date": "2026-03-06", "close": 12.02, "volume": 444240, "typical_volume": 270027.55, "trend": 11.564342, "fair_value": 8.098085, "relative_strength": 10.445352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.564388, "energy": 38.343281, "activity_lines": [ 12.463667, 12.5, 12.287808, 11.977535 ] }, { "date": "2026-03-13", "close": 11.68, "volume": 890632, "typical_volume": 309257.9, "trend": 11.601697, "fair_value": 8.137845, "relative_strength": 9.832267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.953679, "energy": 17.038133, "activity_lines": [ 12.176, 12.353727, 12.258473, 11.984997 ] }, { "date": "2026-03-20", "close": 11.63, "volume": 171080, "typical_volume": 312730.55, "trend": 11.638376, "fair_value": 8.178378, "relative_strength": 11.400858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.53013, "energy": 19.962777, "activity_lines": [ 11.939, 12.208, 12.22037, 11.986823 ] }, { "date": "2026-03-27", "close": 11.73, "volume": 198940, "typical_volume": 315647.75, "trend": 11.676075, "fair_value": 8.218459, "relative_strength": 10.791276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.139125, "energy": 26.213801, "activity_lines": [ 11.798667, 12.095364, 12.188912, 11.992734 ] }, { "date": "2026-04-03", "close": 11.94, "volume": 531643, "typical_volume": 335300.7, "trend": 11.718461, "fair_value": 8.260433, "relative_strength": 11.397482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.765742, "energy": 23.050393, "activity_lines": [ 11.792667, 12.035273, 12.174712, 12.009762 ] }, { "date": "2026-04-10", "close": 12.66, "volume": 1956892, "typical_volume": 412788.8, "trend": 11.78022, "fair_value": 8.305929, "relative_strength": 12.472696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.867582, "energy": 16.566477, "activity_lines": [ 12.079333, 12.115364, 12.226569, 12.070506 ] }, { "date": "2026-04-17", "close": 12.76, "volume": 391444, "typical_volume": 424173.9, "trend": 11.843329, "fair_value": 8.351276, "relative_strength": 12.91496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.886302, "energy": 28.513538, "activity_lines": [ 12.356667, 12.210727, 12.28026, 12.133718 ] }, { "date": "2026-04-24", "close": 12.57, "volume": 264775, "typical_volume": 389780.15, "trend": 11.898783, "fair_value": 8.395951, "relative_strength": 12.656558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.428561, "energy": 33.834923, "activity_lines": [ 12.498667, 12.270273, 12.309721, 12.1806 ] }, { "date": "2026-05-01", "close": 12.156523, "volume": 129438, "typical_volume": 376399.0, "trend": 11.941445, "fair_value": 8.439313, "relative_strength": 9.123427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.129008, "energy": 29.639984, "activity_lines": [ 12.440174, 12.254822, 12.295894, 12.197228 ] }, { "date": "2026-05-08", "close": 12.127919, "volume": 296465, "typical_volume": 372318.7, "trend": 11.987782, "fair_value": 8.482006, "relative_strength": 8.204815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.024667, "energy": 19.800062, "activity_lines": [ 12.343712, 12.243962, 12.278583, 12.209259 ] }, { "date": "2026-05-15", "close": 11.937229, "volume": 163889, "typical_volume": 366184.55, "trend": 12.031727, "fair_value": 8.522807, "relative_strength": 7.495335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.354868, "energy": 5.347414, "activity_lines": [ 12.171159, 12.209377, 12.242536, 12.205997 ] }, { "date": "2026-05-22", "close": 12.385351, "volume": 1399031, "typical_volume": 431292.75, "trend": 12.08329, "fair_value": 8.56715, "relative_strength": 10.684182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.852086, "energy": 15.593716, "activity_lines": [ 12.196165, 12.257774, 12.25049, 12.228812 ] }, { "date": "2026-05-29", "close": 12.356748, "volume": 134092, "typical_volume": 430875.75, "trend": 12.127669, "fair_value": 8.611248, "relative_strength": 9.009348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.277326, "energy": 13.229043, "activity_lines": [ 12.236613, 12.288146, 12.254884, 12.246454 ] }, { "date": "2026-06-05", "close": 12.680922, "volume": 144643, "typical_volume": 429190.5, "trend": 12.178558, "fair_value": 8.65621, "relative_strength": 12.65383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.113283, "energy": 24.236897, "activity_lines": [ 12.399335, 12.364245, 12.290597, 12.282148 ] }, { "date": "2026-06-12", "close": 12.814404, "volume": 13637, "typical_volume": 422350.15, "trend": 12.225303, "fair_value": 8.701967, "relative_strength": 10.931441, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.568291, "energy": 51.026903, "activity_lines": [ 12.571592, 12.447324, 12.338256, 12.32317 ] }, { "date": "2026-06-19", "close": 13.272062, "volume": 42351, "typical_volume": 407817.85, "trend": 12.299532, "fair_value": 8.751507, "relative_strength": 13.922538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.838198, "energy": 68.219194, "activity_lines": [ 12.850636, 12.597716, 12.427766, 12.390703 ] }, { "date": "2026-06-26", "close": 13.443685, "volume": 10763, "typical_volume": 398064.75, "trend": 12.36527, "fair_value": 8.801115, "relative_strength": 15.59319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.517103, "energy": 78.179706, "activity_lines": [ 13.097898, 12.768183, 12.529945, 12.464519 ] }, { "date": "2026-07-03", "close": 13.67, "volume": 10224, "typical_volume": 383584.8, "trend": 12.429299, "fair_value": 8.852539, "relative_strength": 15.819268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.246394, "energy": 85.706069, "activity_lines": [ 13.350044, 12.967368, 12.650089, 12.548696 ] }, { "date": "2026-07-10", "close": 13.74, "volume": 141381, "typical_volume": 379026.6, "trend": 12.487398, "fair_value": 8.903257, "relative_strength": 16.257418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.310052, "energy": 89.286484, "activity_lines": [ 13.537972, 13.159279, 12.771709, 12.633257 ] }, { "date": "2026-07-17", "close": 13.82, "volume": 144450, "typical_volume": 374000.5, "trend": 12.547833, "fair_value": 8.953515, "relative_strength": 16.347099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.11632, "energy": 88.95635, "activity_lines": [ 13.681962, 13.336946, 12.895971, 12.719231 ] }, { "date": "2026-07-24", "close": 13.91, "volume": 207226, "typical_volume": 362149.8, "trend": 12.604328, "fair_value": 9.004047, "relative_strength": 16.760739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.143766, "energy": 88.268354, "activity_lines": [ 13.788912, 13.500212, 13.023615, 12.807113 ] }, { "date": "2026-07-31", "close": 14.2, "volume": 162793, "typical_volume": 325757.85, "trend": 12.670661, "fair_value": 9.056803, "relative_strength": 15.802095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.888297, "energy": 89.905373, "activity_lines": [ 13.95, 13.680336, 13.169877, 12.91006 ] }, { "date": "2026-08-07", "close": 14.25, "volume": 196778, "typical_volume": 327042.75, "trend": 12.730661, "fair_value": 9.110304, "relative_strength": 12.002418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.701187, "energy": 86.887093, "activity_lines": [ 14.077333, 13.836557, 13.308902, 13.011952 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }