{ "ticker": { "uuid": "76117a89-bffc-48d4-97a7-ebe1bece5ac9", "symbol": "FNWD", "name": "Finward Bancorp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 82.782, "architecture_energy": 92.954, "architecture_maturity": 20.762, "architecture_confidence": 76.162, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.12, "rotation_up": 87.03, "upward_expansion": 99.99, "deceleration": 39.0, "rotation_down": 8.04, "downward_expansion": 21.99 }, "activity_lines": [ 42.826, 39.865888, 36.985082, 36.406811 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 44.51, "trend_reference": 36.054197, "distance_from_trend": 0.23453, "trend_direction": "Improving", "fair_value": 28.773731, "distance_from_fair_value": 0.546897, "fair_value_direction": "Improving", "relative_strength": 10.787155, "relative_strength_direction": "Improving", "price_momentum": 0.155186, "excess_performance": -0.032267, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.23453, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.012504, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.546897, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.399353, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.107872, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.309696, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.155186, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.064332, "read": "Demand-led" } ], "volume": { "latest": 117158, "relative_activity": 1.408956, "balance": 1.064332, "dry_up": 1.705812, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.064336, "annualized_volatility": 0.363929, "from_high_reference": -0.030283, "from_low_reference": 0.604007 }, "levels": { "trend_reference": 36.054197, "fair_value_reference": 28.773731, "structural_low": 29.94344, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.002391, "positive_rate": 0.478261, "directional_follow_through": 0.478261, "median_excess_return": -0.009509, "regime_survival": 0.652174, "best_return": 0.152421, "worst_return": -0.129339, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.031534, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.053363, "regime_survival": 0.5, "best_return": 0.293707, "worst_return": -0.343838, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.046265, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.023888, "regime_survival": 0.5, "best_return": 0.177168, "worst_return": -0.385945, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.133332, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.044007, "regime_survival": 0.0, "best_return": 0.204123, "worst_return": -0.334213, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.043253, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": -0.038149, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.015679, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.071661, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.076318, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-01-09", "tenure": "Established", "return": 0.086255, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.0802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.060268, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": -0.00742, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.060651, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": 0.136337, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.019668, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": -0.003362, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.29844, "volume": 2984, "typical_volume": 13188.6, "trend": 26.290086, "fair_value": 33.900314, "relative_strength": -37.123315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.477431, "energy": 24.25892, "activity_lines": [ 22.705704, 22.495291, 22.538433, 23.900084 ] }, { "date": "2023-08-25", "close": 20.388898, "volume": 5701, "typical_volume": 13006.15, "trend": 25.83177, "fair_value": 33.861324, "relative_strength": -40.105617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.204317, "energy": 45.14029, "activity_lines": [ 21.821427, 22.179904, 22.250156, 23.519362 ] }, { "date": "2023-09-01", "close": 19.081432, "volume": 4541, "typical_volume": 12637.8, "trend": 25.334807, "fair_value": 33.813678, "relative_strength": -45.24291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.000265, "energy": 68.040399, "activity_lines": [ 20.714817, 21.623326, 21.868785, 23.083856 ] }, { "date": "2023-09-08", "close": 19.65937, "volume": 19506, "typical_volume": 13406.35, "trend": 24.839835, "fair_value": 33.769738, "relative_strength": -42.131953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.751541, "energy": 75.080826, "activity_lines": [ 20.129932, 21.221095, 21.579552, 22.717699 ] }, { "date": "2023-09-15", "close": 19.630947, "volume": 38326, "typical_volume": 14911.4, "trend": 24.368284, "fair_value": 33.720132, "relative_strength": -41.134818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.689751, "energy": 72.23118, "activity_lines": [ 19.74085, 20.835229, 21.325293, 22.381642 ] }, { "date": "2023-09-22", "close": 21.342545, "volume": 49457, "typical_volume": 16693.35, "trend": 23.972912, "fair_value": 33.687474, "relative_strength": -32.933465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.794959, "energy": 46.132588, "activity_lines": [ 20.184426, 20.797598, 21.271862, 22.186433 ] }, { "date": "2023-09-29", "close": 21.256003, "volume": 31047, "typical_volume": 17469.65, "trend": 23.570953, "fair_value": 33.653985, "relative_strength": -32.421525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.641257, "energy": 34.669876, "activity_lines": [ 20.596214, 20.747565, 21.238431, 22.011148 ] }, { "date": "2023-10-06", "close": 20.843079, "volume": 38183, "typical_volume": 18859.45, "trend": 23.189471, "fair_value": 33.607603, "relative_strength": -34.048122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.886117, "energy": 22.318236, "activity_lines": [ 20.812554, 20.664914, 21.180956, 21.835156 ] }, { "date": "2023-10-13", "close": 20.987156, "volume": 10840, "typical_volume": 18908.8, "trend": 22.920447, "fair_value": 33.564914, "relative_strength": -32.812717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.167617, "energy": 16.720279, "activity_lines": [ 20.959476, 20.666178, 21.153671, 21.693072 ] }, { "date": "2023-10-20", "close": 20.170722, "volume": 12678, "typical_volume": 18824.95, "trend": 22.629165, "fair_value": 33.505914, "relative_strength": -32.715728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.501793, "energy": 20.461283, "activity_lines": [ 20.745735, 20.550842, 21.052438, 21.51567 ] }, { "date": "2023-10-27", "close": 17.77905, "volume": 30822, "typical_volume": 19232.8, "trend": 22.315176, "fair_value": 33.437122, "relative_strength": -38.323692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.547592, "energy": 40.005579, "activity_lines": [ 19.698784, 20.062331, 20.724101, 21.202759 ] }, { "date": "2023-11-03", "close": 18.355357, "volume": 24040, "typical_volume": 18950.0, "trend": 22.027407, "fair_value": 33.374571, "relative_strength": -39.389754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.633179, "energy": 55.791512, "activity_lines": [ 19.081503, 19.742592, 20.460923, 20.947287 ] }, { "date": "2023-11-10", "close": 18.922058, "volume": 34074, "typical_volume": 19875.05, "trend": 21.762423, "fair_value": 33.306737, "relative_strength": -38.53796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.627116, "energy": 57.670144, "activity_lines": [ 18.846498, 19.562863, 20.260492, 20.746942 ] }, { "date": "2023-11-17", "close": 20.391639, "volume": 26254, "typical_volume": 20317.0, "trend": 21.523058, "fair_value": 33.243616, "relative_strength": -34.285496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.081502, "energy": 46.865182, "activity_lines": [ 19.229421, 19.653229, 20.213683, 20.658504 ] }, { "date": "2023-11-24", "close": 20.045855, "volume": 6585, "typical_volume": 20026.1, "trend": 21.272166, "fair_value": 33.17274, "relative_strength": -35.160494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.206238, "energy": 28.031706, "activity_lines": [ 19.536785, 19.667411, 20.136094, 20.563201 ] }, { "date": "2023-12-01", "close": 20.458875, "volume": 179275, "typical_volume": 28485.0, "trend": 21.045012, "fair_value": 33.09925, "relative_strength": -33.037692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.234767, "energy": 15.374477, "activity_lines": [ 19.990146, 19.749143, 20.105565, 20.510731 ] }, { "date": "2023-12-08", "close": 20.756633, "volume": 45088, "typical_volume": 28911.85, "trend": 20.92139, "fair_value": 33.03293, "relative_strength": -31.416783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.600344, "energy": 16.150889, "activity_lines": [ 20.364104, 19.90108, 20.108475, 20.492126 ] }, { "date": "2023-12-15", "close": 22.908177, "volume": 76120, "typical_volume": 32416.85, "trend": 20.874954, "fair_value": 32.976414, "relative_strength": -25.639157, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.810553, "energy": 25.062658, "activity_lines": [ 21.295159, 20.453286, 20.329792, 20.620305 ] }, { "date": "2023-12-22", "close": 24.483414, "volume": 28404, "typical_volume": 33498.75, "trend": 20.964833, "fair_value": 32.93559, "relative_strength": -19.940158, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.855743, "energy": 54.976928, "activity_lines": [ 22.485552, 21.254352, 20.706414, 20.853109 ] }, { "date": "2023-12-29", "close": 24.243286, "volume": 25126, "typical_volume": 34452.55, "trend": 21.095872, "fair_value": 32.889316, "relative_strength": -19.594958, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.48456, "energy": 63.001211, "activity_lines": [ 23.323117, 21.94819, 21.051858, 21.064622 ] }, { "date": "2024-01-05", "close": 24.358548, "volume": 18052, "typical_volume": 35205.95, "trend": 21.243278, "fair_value": 32.815289, "relative_strength": -15.193487, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.370826, "energy": 81.657132, "activity_lines": [ 23.919274, 22.588938, 21.405039, 21.275118 ] }, { "date": "2024-01-12", "close": 23.703768, "volume": 44094, "typical_volume": 37125.6, "trend": 21.360133, "fair_value": 32.728405, "relative_strength": -18.751845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.858834, "energy": 78.225023, "activity_lines": [ 24.037193, 22.991008, 21.681288, 21.433859 ] }, { "date": "2024-01-19", "close": 22.879361, "volume": 24775, "typical_volume": 38137.3, "trend": 21.396408, "fair_value": 32.646013, "relative_strength": -22.39735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.185638, "energy": 64.514665, "activity_lines": [ 23.683834, 23.145942, 21.863237, 21.531874 ] }, { "date": "2024-01-26", "close": 22.975413, "volume": 44879, "typical_volume": 39405.95, "trend": 21.467467, "fair_value": 32.571778, "relative_strength": -21.217268, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.675364, "energy": 44.757554, "activity_lines": [ 23.364413, 23.246388, 22.036249, 21.633745 ] }, { "date": "2024-02-02", "close": 23.458089, "volume": 56939, "typical_volume": 40336.6, "trend": 21.527138, "fair_value": 32.494493, "relative_strength": -19.24853, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.716329, "energy": 34.5721, "activity_lines": [ 23.306418, 23.387617, 22.239439, 21.762172 ] }, { "date": "2024-02-09", "close": 23.18779, "volume": 48498, "typical_volume": 40288.65, "trend": 21.582537, "fair_value": 32.413407, "relative_strength": -20.22266, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.583511, "energy": 28.371415, "activity_lines": [ 23.210669, 23.417659, 22.398662, 21.869311 ] }, { "date": "2024-02-16", "close": 23.149176, "volume": 30077, "typical_volume": 40240.15, "trend": 21.567801, "fair_value": 32.334142, "relative_strength": -17.74963, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.453425, "energy": 29.012073, "activity_lines": [ 23.1801, 23.391064, 22.54542, 21.970384 ] }, { "date": "2024-02-23", "close": 22.106594, "volume": 44529, "typical_volume": 40557.45, "trend": 21.504101, "fair_value": 32.249589, "relative_strength": -21.086221, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.418552, "energy": 22.306009, "activity_lines": [ 22.838976, 23.131408, 22.58387, 22.005145 ] }, { "date": "2024-03-01", "close": 22.261051, "volume": 70071, "typical_volume": 43519.0, "trend": 21.488185, "fair_value": 32.164686, "relative_strength": -20.634603, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.729147, "energy": 20.922849, "activity_lines": [ 22.600855, 22.91441, 22.631013, 22.053981 ] }, { "date": "2024-03-08", "close": 22.787169, "volume": 44629, "typical_volume": 45116.55, "trend": 21.46233, "fair_value": 32.079189, "relative_strength": -15.979616, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.576365, "energy": 19.692367, "activity_lines": [ 22.585732, 22.833475, 22.722196, 22.137786 ] }, { "date": "2024-03-15", "close": 22.917491, "volume": 41181, "typical_volume": 45634.5, "trend": 21.516298, "fair_value": 31.993969, "relative_strength": -13.345973, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.45112, "energy": 17.705083, "activity_lines": [ 22.658777, 22.802711, 22.813332, 22.231667 ] }, { "date": "2024-03-22", "close": 23.97938, "volume": 197819, "typical_volume": 54323.45, "trend": 21.635981, "fair_value": 31.907958, "relative_strength": -10.856642, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.70555, "energy": 37.545954, "activity_lines": [ 23.103804, 22.991218, 22.981131, 22.390576 ] }, { "date": "2024-03-29", "close": 23.747695, "volume": 17570, "typical_volume": 53498.25, "trend": 21.791523, "fair_value": 31.822712, "relative_strength": -10.335939, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.309359, "energy": 57.567554, "activity_lines": [ 23.416257, 23.132589, 23.100084, 22.526816 ] }, { "date": "2024-04-05", "close": 23.747695, "volume": 11974, "typical_volume": 52784.25, "trend": 21.927801, "fair_value": 31.734372, "relative_strength": -8.6878, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.776352, "energy": 66.722162, "activity_lines": [ 23.619303, 23.258173, 23.196058, 22.65302 ] }, { "date": "2024-04-12", "close": 23.627026, "volume": 17641, "typical_volume": 53337.05, "trend": 22.061003, "fair_value": 31.645258, "relative_strength": -7.764375, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.705625, "energy": 66.607447, "activity_lines": [ 23.683016, 23.347776, 23.264558, 22.762648 ] }, { "date": "2024-04-19", "close": 23.844231, "volume": 7269, "typical_volume": 44736.75, "trend": 22.144393, "fair_value": 31.550558, "relative_strength": -0.62786, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.745468, "energy": 61.963508, "activity_lines": [ 23.763141, 23.473798, 23.336692, 22.877695 ] }, { "date": "2024-04-26", "close": 23.766297, "volume": 10610, "typical_volume": 43012.85, "trend": 22.228069, "fair_value": 31.451082, "relative_strength": -3.721096, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.074539, "energy": 43.961428, "activity_lines": [ 23.755505, 23.573716, 23.385282, 22.982334 ] }, { "date": "2024-05-03", "close": 23.887554, "volume": 10253, "typical_volume": 39719.5, "trend": 22.329552, "fair_value": 31.352383, "relative_strength": -3.24504, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.053772, "energy": 43.888417, "activity_lines": [ 23.802493, 23.684459, 23.431089, 23.089397 ] }, { "date": "2024-05-10", "close": 23.591688, "volume": 41080, "typical_volume": 40353.3, "trend": 22.416369, "fair_value": 31.257415, "relative_strength": -5.144877, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.19228, "energy": 36.555326, "activity_lines": [ 23.741536, 23.709028, 23.444054, 23.170825 ] }, { "date": "2024-05-17", "close": 23.785698, "volume": 11895, "typical_volume": 39691.75, "trend": 22.536869, "fair_value": 31.162284, "relative_strength": -5.772636, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.753407, "energy": 33.562691, "activity_lines": [ 23.755649, 23.744678, 23.479743, 23.259169 ] }, { "date": "2024-05-24", "close": 23.863303, "volume": 9704, "typical_volume": 39274.35, "trend": 22.739677, "fair_value": 31.061461, "relative_strength": -6.393711, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.879469, "energy": 34.464417, "activity_lines": [ 23.785052, 23.776283, 23.525002, 23.344745 ] }, { "date": "2024-05-31", "close": 23.746896, "volume": 20665, "typical_volume": 38102.9, "trend": 22.919395, "fair_value": 30.959666, "relative_strength": -5.191313, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.709563, "energy": 29.323007, "activity_lines": [ 23.774381, 23.769527, 23.561532, 23.409727 ] }, { "date": "2024-06-07", "close": 23.659592, "volume": 24973, "typical_volume": 38112.8, "trend": 23.077313, "fair_value": 30.85748, "relative_strength": -7.863694, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.285535, "energy": 24.615646, "activity_lines": [ 23.735902, 23.751124, 23.589543, 23.457482 ] }, { "date": "2024-06-14", "close": 23.581987, "volume": 12946, "typical_volume": 36516.15, "trend": 23.183658, "fair_value": 30.753727, "relative_strength": -11.089791, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.21698, "energy": 19.887729, "activity_lines": [ 23.686753, 23.720213, 23.606447, 23.490042 ] }, { "date": "2024-06-21", "close": 23.620789, "volume": 13911, "typical_volume": 34364.75, "trend": 23.302822, "fair_value": 30.650505, "relative_strength": -10.778903, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.154049, "energy": 16.460449, "activity_lines": [ 23.651184, 23.69937, 23.624159, 23.518244 ] }, { "date": "2024-06-28", "close": 23.785698, "volume": 29743, "typical_volume": 33427.0, "trend": 23.413716, "fair_value": 30.553382, "relative_strength": -9.874878, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.090587, "energy": 16.935431, "activity_lines": [ 23.681579, 23.708623, 23.656801, 23.549397 ] }, { "date": "2024-07-05", "close": 24.105816, "volume": 7588, "typical_volume": 32302.55, "trend": 23.525356, "fair_value": 30.458595, "relative_strength": -11.461073, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.673838, "energy": 29.956881, "activity_lines": [ 23.823854, 23.777144, 23.717083, 23.594048 ] }, { "date": "2024-07-12", "close": 23.99911, "volume": 28278, "typical_volume": 31490.0, "trend": 23.56172, "fair_value": 30.358025, "relative_strength": -11.344699, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.528194, "energy": 33.299745, "activity_lines": [ 23.906632, 23.820091, 23.762648, 23.624613 ] }, { "date": "2024-07-19", "close": 25.46389, "volume": 76811, "typical_volume": 31827.0, "trend": 23.594403, "fair_value": 30.277609, "relative_strength": -1.724487, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.7366, "energy": 74.05167, "activity_lines": [ 24.455035, 24.127333, 23.938703, 23.747334 ] }, { "date": "2024-07-26", "close": 27.968375, "volume": 12432, "typical_volume": 30217.15, "trend": 23.718572, "fair_value": 30.206166, "relative_strength": 10.905829, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.678892, "energy": 93.294467, "activity_lines": [ 25.712806, 24.855896, 24.338029, 24.029526 ] }, { "date": "2024-08-02", "close": 27.451886, "volume": 14637, "typical_volume": 28889.95, "trend": 23.821684, "fair_value": 30.135661, "relative_strength": 12.321749, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.858649, "energy": 92.178446, "activity_lines": [ 26.508576, 25.414504, 24.663494, 24.270385 ] }, { "date": "2024-08-09", "close": 26.847691, "volume": 8044, "typical_volume": 19401.2, "trend": 23.926481, "fair_value": 30.069499, "relative_strength": 9.645083, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.790478, "energy": 87.847393, "activity_lines": [ 26.858534, 25.798011, 24.909823, 24.465611 ] }, { "date": "2024-08-16", "close": 26.604064, "volume": 13455, "typical_volume": 19195.45, "trend": 24.050638, "fair_value": 30.005005, "relative_strength": 3.160431, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.267571, "energy": 85.911035, "activity_lines": [ 26.944492, 26.080843, 25.119292, 24.638358 ] }, { "date": "2024-08-23", "close": 26.682025, "volume": 12983, "typical_volume": 19245.9, "trend": 24.174192, "fair_value": 29.937215, "relative_strength": 2.420825, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.611972, "energy": 62.172409, "activity_lines": [ 26.882773, 26.324315, 25.322583, 24.808125 ] }, { "date": "2024-08-30", "close": 26.428653, "volume": 11220, "typical_volume": 18924.85, "trend": 24.27321, "fair_value": 29.864684, "relative_strength": 2.076105, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.551546, "energy": 51.590961, "activity_lines": [ 26.655388, 26.465355, 25.487771, 24.953574 ] }, { "date": "2024-09-06", "close": 26.701515, "volume": 2240, "typical_volume": 18673.4, "trend": 24.390335, "fair_value": 29.795035, "relative_strength": 9.222641, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.548175, "energy": 46.768375, "activity_lines": [ 26.621605, 26.604954, 25.665605, 25.110239 ] }, { "date": "2024-09-13", "close": 27.797836, "volume": 25322, "typical_volume": 19409.0, "trend": 24.54529, "fair_value": 29.732697, "relative_strength": 7.136491, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.356618, "energy": 51.173918, "activity_lines": [ 27.003288, 26.890869, 25.934244, 25.330078 ] }, { "date": "2024-09-20", "close": 31.174506, "volume": 38789, "typical_volume": 20835.8, "trend": 24.847554, "fair_value": 29.690526, "relative_strength": 18.188212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.75802, "energy": 65.322004, "activity_lines": [ 28.447183, 27.723596, 26.505273, 25.757769 ] }, { "date": "2024-09-27", "close": 31.164761, "volume": 19615, "typical_volume": 19762.55, "trend": 25.144344, "fair_value": 29.655997, "relative_strength": 16.765252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.525558, "energy": 87.454045, "activity_lines": [ 29.583135, 28.42409, 27.040673, 26.165331 ] }, { "date": "2024-10-04", "close": 30.969859, "volume": 13252, "typical_volume": 19830.4, "trend": 25.4171, "fair_value": 29.612798, "relative_strength": 15.655562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.990885, "energy": 88.671072, "activity_lines": [ 30.35527, 28.985496, 27.52145, 26.541171 ] }, { "date": "2024-10-11", "close": 31.04782, "volume": 15262, "typical_volume": 20108.3, "trend": 25.688111, "fair_value": 29.572383, "relative_strength": 14.323843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.813085, "energy": 88.185128, "activity_lines": [ 30.850644, 29.506503, 27.975441, 26.904443 ] }, { "date": "2024-10-18", "close": 30.180508, "volume": 14786, "typical_volume": 19814.35, "trend": 25.894815, "fair_value": 29.52441, "relative_strength": 10.735174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.754777, "energy": 78.910885, "activity_lines": [ 30.767162, 29.804437, 28.312619, 27.194275 ] }, { "date": "2024-10-25", "close": 30.552262, "volume": 4298, "typical_volume": 18780.6, "trend": 26.121634, "fair_value": 29.476252, "relative_strength": 11.523846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.720832, "energy": 62.025046, "activity_lines": [ 30.648752, 30.109365, 28.654566, 27.494755 ] }, { "date": "2024-11-01", "close": 30.434866, "volume": 6998, "typical_volume": 18483.2, "trend": 26.34454, "fair_value": 29.41006, "relative_strength": 12.417538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.377282, "energy": 58.589891, "activity_lines": [ 30.532693, 30.321164, 28.95251, 27.773028 ] }, { "date": "2024-11-08", "close": 30.376168, "volume": 18620, "typical_volume": 18718.65, "trend": 26.569511, "fair_value": 29.335602, "relative_strength": 6.051163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.234776, "energy": 45.801283, "activity_lines": [ 30.445728, 30.454056, 29.212232, 28.033133 ] }, { "date": "2024-11-15", "close": 30.718572, "volume": 4866, "typical_volume": 17474.8, "trend": 26.798656, "fair_value": 29.2598, "relative_strength": 10.709651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.627824, "energy": 44.023191, "activity_lines": [ 30.512477, 30.577431, 29.472394, 28.300815 ] }, { "date": "2024-11-22", "close": 30.082678, "volume": 14030, "typical_volume": 17796.9, "trend": 27.009202, "fair_value": 29.189054, "relative_strength": 6.161681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.631861, "energy": 37.131626, "activity_lines": [ 30.389212, 30.512151, 29.638982, 28.512687 ] }, { "date": "2024-11-29", "close": 30.522913, "volume": 30913, "typical_volume": 17928.65, "trend": 27.230381, "fair_value": 29.105034, "relative_strength": 6.622432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.048793, "energy": 34.563334, "activity_lines": [ 30.419213, 30.485372, 29.819035, 28.739378 ] }, { "date": "2024-12-06", "close": 30.816402, "volume": 8837, "typical_volume": 14529.95, "trend": 27.471205, "fair_value": 29.01833, "relative_strength": 4.038093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.805778, "energy": 37.492197, "activity_lines": [ 30.549001, 30.523801, 29.995974, 28.970734 ] }, { "date": "2024-12-13", "close": 30.473998, "volume": 15030, "typical_volume": 14659.85, "trend": 27.694148, "fair_value": 28.952889, "relative_strength": 2.077963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.433104, "energy": 33.612241, "activity_lines": [ 30.539218, 30.506309, 30.114815, 29.164463 ] }, { "date": "2024-12-20", "close": 29.554397, "volume": 19975, "typical_volume": 14926.75, "trend": 27.883851, "fair_value": 28.859407, "relative_strength": 1.376233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.854267, "energy": 26.952459, "activity_lines": [ 30.216379, 30.330633, 30.134143, 29.284479 ] }, { "date": "2024-12-27", "close": 28.165213, "volume": 12744, "typical_volume": 15161.75, "trend": 28.031128, "fair_value": 28.776438, "relative_strength": -4.077564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.707264, "energy": 9.576364, "activity_lines": [ 29.508091, 29.92953, 30.011156, 29.302631 ] }, { "date": "2025-01-03", "close": 27.705413, "volume": 12257, "typical_volume": 15101.85, "trend": 28.165989, "fair_value": 28.684763, "relative_strength": -4.647378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.370848, "energy": 26.961426, "activity_lines": [ 28.774367, 29.481469, 29.838105, 29.281617 ] }, { "date": "2025-01-10", "close": 26.854293, "volume": 10644, "typical_volume": 14984.9, "trend": 28.275066, "fair_value": 28.595558, "relative_strength": -5.32978, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.935853, "energy": 59.318379, "activity_lines": [ 27.94477, 28.93042, 29.57875, 29.196992 ] }, { "date": "2025-01-17", "close": 26.423842, "volume": 17262, "typical_volume": 15287.0, "trend": 28.368501, "fair_value": 28.489234, "relative_strength": -9.320382, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.136418, "energy": 70.920548, "activity_lines": [ 27.23583, 28.366209, 29.27758, 29.077558 ] }, { "date": "2025-01-24", "close": 26.315402, "volume": 10945, "typical_volume": 15722.25, "trend": 28.452824, "fair_value": 28.383652, "relative_strength": -10.88914, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.441969, "energy": 72.448013, "activity_lines": [ 26.760753, 27.854142, 28.966105, 28.9451 ] }, { "date": "2025-01-31", "close": 26.109045, "volume": 16878, "typical_volume": 15300.05, "trend": 28.519599, "fair_value": 28.27083, "relative_strength": -10.190106, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.918899, "energy": 76.773836, "activity_lines": [ 26.432824, 27.384613, 28.636815, 28.793889 ] }, { "date": "2025-02-07", "close": 25.853556, "volume": 21779, "typical_volume": 14449.55, "trend": 28.581414, "fair_value": 28.16108, "relative_strength": -11.05534, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.140086, "energy": 78.51591, "activity_lines": [ 26.15681, 26.940879, 28.291235, 28.621886 ] }, { "date": "2025-02-14", "close": 26.187657, "volume": 49937, "typical_volume": 15965.65, "trend": 28.605539, "fair_value": 28.053817, "relative_strength": -12.291169, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.784578, "energy": 80.871751, "activity_lines": [ 26.115619, 26.642788, 28.002812, 28.46745 ] }, { "date": "2025-02-21", "close": 26.04026, "volume": 9007, "typical_volume": 15753.4, "trend": 28.541269, "fair_value": 27.948022, "relative_strength": -10.740088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.907219, "energy": 75.048249, "activity_lines": [ 26.069739, 26.402057, 27.724052, 28.301948 ] }, { "date": "2025-02-28", "close": 26.521759, "volume": 10348, "typical_volume": 15507.7, "trend": 28.510264, "fair_value": 27.858121, "relative_strength": -5.948783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.170365, "energy": 56.054621, "activity_lines": [ 26.209931, 26.329484, 27.514623, 28.171657 ] }, { "date": "2025-03-07", "close": 27.50441, "volume": 22366, "typical_volume": 15886.7, "trend": 28.532155, "fair_value": 27.761711, "relative_strength": 0.654922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.836584, "energy": 39.123417, "activity_lines": [ 26.663916, 26.490715, 27.420333, 28.106763 ] }, { "date": "2025-03-14", "close": 28.939081, "volume": 26887, "typical_volume": 17016.15, "trend": 28.609989, "fair_value": 27.678921, "relative_strength": 8.313367, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.572675, "energy": 20.994045, "activity_lines": [ 27.5031, 26.924809, 27.475421, 28.133017 ] }, { "date": "2025-03-21", "close": 28.437929, "volume": 38912, "typical_volume": 18611.85, "trend": 28.668519, "fair_value": 27.588042, "relative_strength": 5.987096, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.724195, "energy": 25.695762, "activity_lines": [ 27.969532, 27.245354, 27.490462, 28.121916 ] }, { "date": "2025-03-28", "close": 28.595153, "volume": 16663, "typical_volume": 18514.0, "trend": 28.740736, "fair_value": 27.503663, "relative_strength": 8.849809, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.074113, "energy": 24.993575, "activity_lines": [ 28.338354, 27.565692, 27.529986, 28.117183 ] }, { "date": "2025-04-04", "close": 28.398623, "volume": 27031, "typical_volume": 19622.25, "trend": 28.797306, "fair_value": 27.421956, "relative_strength": 19.405003, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.384924, "energy": 25.490372, "activity_lines": [ 28.471339, 27.810819, 27.559274, 28.095111 ] }, { "date": "2025-04-11", "close": 28.447755, "volume": 55794, "typical_volume": 21710.45, "trend": 28.81897, "fair_value": 27.341835, "relative_strength": 10.942035, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.590914, "energy": 21.651455, "activity_lines": [ 28.495578, 28.027002, 27.604289, 28.072559 ] }, { "date": "2025-04-18", "close": 29.626937, "volume": 47020, "typical_volume": 22515.8, "trend": 28.767384, "fair_value": 27.271586, "relative_strength": 17.864589, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.084423, "energy": 45.227937, "activity_lines": [ 28.849987, 28.41506, 27.769392, 28.124686 ] }, { "date": "2025-04-25", "close": 30.511323, "volume": 48631, "typical_volume": 24505.5, "trend": 28.745603, "fair_value": 27.236608, "relative_strength": 13.721457, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.231736, "energy": 59.769326, "activity_lines": [ 29.453335, 28.895308, 28.022989, 28.237198 ] }, { "date": "2025-05-02", "close": 30.392985, "volume": 37141, "typical_volume": 25611.05, "trend": 28.726374, "fair_value": 27.205958, "relative_strength": 9.251414, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.753966, "energy": 62.266181, "activity_lines": [ 29.879011, 29.275429, 28.266768, 28.343481 ] }, { "date": "2025-05-09", "close": 29.840565, "volume": 42274, "typical_volume": 26726.0, "trend": 28.686132, "fair_value": 27.174831, "relative_strength": 7.1845, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.449473, "energy": 62.158409, "activity_lines": [ 30.000691, 29.475969, 28.458322, 28.415364 ] }, { "date": "2025-05-16", "close": 29.880024, "volume": 21472, "typical_volume": 27162.4, "trend": 28.676116, "fair_value": 27.148409, "relative_strength": 0.27758, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.949041, "energy": 59.025334, "activity_lines": [ 30.039395, 29.623341, 28.652271, 28.492389 ] }, { "date": "2025-05-23", "close": 29.939212, "volume": 21882, "typical_volume": 27643.65, "trend": 28.655681, "fair_value": 27.121152, "relative_strength": 2.677151, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.72882, "energy": 40.911851, "activity_lines": [ 30.002343, 29.738282, 28.843691, 28.573879 ] }, { "date": "2025-05-30", "close": 28.794912, "volume": 27132, "typical_volume": 28468.05, "trend": 28.601016, "fair_value": 27.08604, "relative_strength": -3.204899, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.116245, "energy": 19.964231, "activity_lines": [ 29.56304, 29.626984, 28.915493, 28.582862 ] }, { "date": "2025-06-06", "close": 29.347333, "volume": 34483, "typical_volume": 29329.1, "trend": 28.566721, "fair_value": 27.058227, "relative_strength": -3.488768, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 38.732038, "energy": 23.65915, "activity_lines": [ 29.422304, 29.609636, 29.030665, 28.631012 ] }, { "date": "2025-06-13", "close": 28.311544, "volume": 31173, "typical_volume": 30340.5, "trend": 28.486487, "fair_value": 27.021462, "relative_strength": -6.504136, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.301792, "energy": 19.502839, "activity_lines": [ 29.006016, 29.390286, 29.03327, 28.614549 ] }, { "date": "2025-06-20", "close": 28.410191, "volume": 35237, "typical_volume": 31258.45, "trend": 28.430738, "fair_value": 26.982435, "relative_strength": -6.294331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.799163, "energy": 21.73472, "activity_lines": [ 28.724544, 29.190455, 29.035764, 28.609626 ] }, { "date": "2025-06-27", "close": 26.979817, "volume": 465909, "typical_volume": 53464.95, "trend": 28.312634, "fair_value": 26.937039, "relative_strength": -14.539024, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.146381, "energy": 33.276048, "activity_lines": [ 28.064271, 28.73124, 28.891074, 28.516018 ] }, { "date": "2025-07-04", "close": 27.867635, "volume": 50906, "typical_volume": 53513.4, "trend": 28.214342, "fair_value": 26.899607, "relative_strength": -13.053198, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.584084, "energy": 30.758496, "activity_lines": [ 27.897229, 28.481575, 28.825575, 28.487309 ] }, { "date": "2025-07-11", "close": 27.256027, "volume": 41936, "typical_volume": 55159.85, "trend": 28.107076, "fair_value": 26.857147, "relative_strength": -14.663117, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.34369, "energy": 47.576573, "activity_lines": [ 27.588137, 28.168776, 28.693828, 28.425482 ] }, { "date": "2025-07-18", "close": 26.269562, "volume": 40748, "typical_volume": 56679.85, "trend": 27.997582, "fair_value": 26.805857, "relative_strength": -18.594067, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.230825, "energy": 64.908526, "activity_lines": [ 27.089643, 27.733655, 28.462342, 28.306933 ] }, { "date": "2025-07-25", "close": 27.325079, "volume": 336096, "typical_volume": 72366.35, "trend": 27.969577, "fair_value": 26.762498, "relative_strength": -15.734784, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.670841, "energy": 47.653738, "activity_lines": [ 27.079121, 27.555374, 28.332583, 28.263545 ] }, { "date": "2025-08-01", "close": 27.147516, "volume": 687116, "typical_volume": 105377.8, "trend": 27.950981, "fair_value": 26.718993, "relative_strength": -14.033529, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.081672, "energy": 38.103931, "activity_lines": [ 27.081751, 27.391262, 28.186767, 28.210509 ] }, { "date": "2025-08-08", "close": 27.838041, "volume": 328299, "typical_volume": 119847.15, "trend": 27.983773, "fair_value": 26.68213, "relative_strength": -14.687708, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.408917, "energy": 26.178312, "activity_lines": [ 27.303377, 27.403459, 28.115247, 28.203223 ] }, { "date": "2025-08-15", "close": 29.209228, "volume": 365711, "typical_volume": 137299.55, "trend": 28.076619, "fair_value": 26.649916, "relative_strength": -10.74514, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.751777, "energy": 10.019132, "activity_lines": [ 27.984038, 27.682359, 28.177172, 28.282284 ] }, { "date": "2025-08-22", "close": 30.018129, "volume": 178351, "typical_volume": 144865.55, "trend": 28.200043, "fair_value": 26.623996, "relative_strength": -7.304772, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.172882, "energy": 24.178843, "activity_lines": [ 28.804119, 28.110844, 28.313211, 28.407543 ] }, { "date": "2025-08-29", "close": 31.685255, "volume": 141099, "typical_volume": 149130.8, "trend": 28.385917, "fair_value": 26.612377, "relative_strength": -1.879043, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.742718, "energy": 49.972579, "activity_lines": [ 29.930005, 28.811413, 28.600313, 28.632396 ] }, { "date": "2025-09-05", "close": 32.309058, "volume": 53868, "typical_volume": 149473.2, "trend": 28.6011, "fair_value": 26.603883, "relative_strength": -0.803791, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.401568, "energy": 78.316051, "activity_lines": [ 30.973146, 29.565855, 28.931407, 28.885501 ] }, { "date": "2025-09-12", "close": 31.685255, "volume": 61426, "typical_volume": 150112.95, "trend": 28.784353, "fair_value": 26.590107, "relative_strength": -4.320625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.58881, "energy": 78.415301, "activity_lines": [ 31.464251, 30.109983, 29.19032, 29.084479 ] }, { "date": "2025-09-19", "close": 31.685255, "volume": 103022, "typical_volume": 153407.0, "trend": 28.97252, "fair_value": 26.583444, "relative_strength": -5.958365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.582542, "energy": 77.36972, "activity_lines": [ 31.698874, 30.584699, 29.443642, 29.271634 ] }, { "date": "2025-09-26", "close": 31.982304, "volume": 87160, "typical_volume": 155651.3, "trend": 29.154538, "fair_value": 26.588431, "relative_strength": -4.298251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.824542, "energy": 74.705926, "activity_lines": [ 31.867445, 31.032893, 29.719102, 29.465814 ] }, { "date": "2025-10-03", "close": 31.457517, "volume": 51051, "typical_volume": 157130.25, "trend": 29.286308, "fair_value": 26.590818, "relative_strength": -6.617879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.578717, "energy": 50.688097, "activity_lines": [ 31.730142, 31.281803, 29.934382, 29.614393 ] }, { "date": "2025-10-10", "close": 30.566369, "volume": 115465, "typical_volume": 161809.4, "trend": 29.340551, "fair_value": 26.592845, "relative_strength": -6.791239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.141768, "energy": 38.477496, "activity_lines": [ 31.310973, 31.293551, 30.05728, 29.696978 ] }, { "date": "2025-10-17", "close": 32.041714, "volume": 132361, "typical_volume": 167070.85, "trend": 29.460677, "fair_value": 26.609741, "relative_strength": -4.352277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.997891, "energy": 35.436382, "activity_lines": [ 31.499764, 31.511382, 30.3177, 29.871246 ] }, { "date": "2025-10-24", "close": 32.873452, "volume": 174318, "typical_volume": 174062.6, "trend": 29.603287, "fair_value": 26.629439, "relative_strength": -3.671861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.034978, "energy": 41.630135, "activity_lines": [ 31.942037, 31.804008, 30.641873, 30.091425 ] }, { "date": "2025-10-31", "close": 34.804272, "volume": 203174, "typical_volume": 182662.65, "trend": 29.816809, "fair_value": 26.670218, "relative_strength": 0.305077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.688226, "energy": 54.007239, "activity_lines": [ 32.948704, 32.38107, 31.133142, 30.426973 ] }, { "date": "2025-11-07", "close": 33.130894, "volume": 53316, "typical_volume": 183566.6, "trend": 29.972914, "fair_value": 26.69586, "relative_strength": -1.316467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.67596, "energy": 60.794517, "activity_lines": [ 33.209447, 32.566861, 31.434124, 30.640785 ] }, { "date": "2025-11-14", "close": 35.220141, "volume": 192103, "typical_volume": 169876.3, "trend": 30.159354, "fair_value": 26.733424, "relative_strength": 5.217859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.696182, "energy": 73.659821, "activity_lines": [ 34.055048, 33.10623, 31.911602, 30.979315 ] }, { "date": "2025-11-21", "close": 36.507354, "volume": 128229, "typical_volume": 173742.45, "trend": 30.359221, "fair_value": 26.777475, "relative_strength": 12.454642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.96033, "energy": 80.594788, "activity_lines": [ 35.019467, 33.82671, 32.472432, 31.388864 ] }, { "date": "2025-11-28", "close": 37.631191, "volume": 242837, "typical_volume": 183787.5, "trend": 30.600495, "fair_value": 26.822261, "relative_strength": 10.432251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.738915, "energy": 84.483147, "activity_lines": [ 36.06079, 34.663849, 33.099153, 31.858023 ] }, { "date": "2025-12-05", "close": 38.180732, "volume": 303366, "typical_volume": 196918.4, "trend": 30.8785, "fair_value": 26.861805, "relative_strength": 10.843803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.225472, "energy": 87.382567, "activity_lines": [ 36.968111, 35.492796, 33.728806, 32.347071 ] }, { "date": "2025-12-12", "close": 38.556994, "volume": 94659, "typical_volume": 184846.55, "trend": 31.167733, "fair_value": 26.903997, "relative_strength": 13.89725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.981909, "energy": 86.050678, "activity_lines": [ 37.775755, 36.277456, 34.337573, 32.842457 ] }, { "date": "2025-12-19", "close": 37.765729, "volume": 82645, "typical_volume": 154623.0, "trend": 31.428617, "fair_value": 26.931648, "relative_strength": 10.788427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.387869, "energy": 75.721406, "activity_lines": [ 37.957904, 36.789169, 34.817497, 33.268135 ] }, { "date": "2025-12-26", "close": 36.603553, "volume": 46511, "typical_volume": 140533.6, "trend": 31.688905, "fair_value": 26.951544, "relative_strength": 5.900116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.300079, "energy": 56.019256, "activity_lines": [ 37.582955, 36.958679, 35.136174, 33.602001 ] }, { "date": "2026-01-02", "close": 35.361913, "volume": 71889, "typical_volume": 125842.5, "trend": 31.889391, "fair_value": 26.963539, "relative_strength": 3.961281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.512891, "energy": 40.053311, "activity_lines": [ 36.787712, 36.819494, 35.294859, 33.83897 ] }, { "date": "2026-01-09", "close": 34.418267, "volume": 65434, "typical_volume": 120196.65, "trend": 32.092948, "fair_value": 26.972689, "relative_strength": -1.056396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.488161, "energy": 24.042824, "activity_lines": [ 35.829207, 36.463492, 35.334374, 34.002123 ] }, { "date": "2026-01-16", "close": 35.66984, "volume": 115188, "typical_volume": 118901.1, "trend": 32.334936, "fair_value": 26.988142, "relative_strength": 3.198248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.859895, "energy": 23.563019, "activity_lines": [ 35.538723, 36.342067, 35.472134, 34.23289 ] }, { "date": "2026-01-23", "close": 36.404891, "volume": 109454, "typical_volume": 121680.4, "trend": 32.649106, "fair_value": 27.002671, "relative_strength": 4.769179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.99384, "energy": 22.032814, "activity_lines": [ 35.685733, 36.308125, 35.660925, 34.495468 ] }, { "date": "2026-01-30", "close": 36.399924, "volume": 62285, "typical_volume": 121723.35, "trend": 32.933515, "fair_value": 27.018117, "relative_strength": 4.599124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.048143, "energy": 18.683833, "activity_lines": [ 35.92181, 36.251739, 35.829738, 34.737456 ] }, { "date": "2026-02-06", "close": 38.530579, "volume": 91876, "typical_volume": 121166.05, "trend": 33.309334, "fair_value": 27.043899, "relative_strength": 12.419097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.718778, "energy": 40.06511, "activity_lines": [ 36.881681, 36.584698, 36.17902, 35.098557 ] }, { "date": "2026-02-13", "close": 37.38827, "volume": 62546, "typical_volume": 119935.35, "trend": 33.679957, "fair_value": 27.067045, "relative_strength": 9.990178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.021528, "energy": 40.411127, "activity_lines": [ 37.249537, 36.693612, 36.386915, 35.361714 ] }, { "date": "2026-02-20", "close": 36.514155, "volume": 22527, "typical_volume": 118509.15, "trend": 33.98626, "fair_value": 27.088266, "relative_strength": 5.834337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.605583, "energy": 36.815012, "activity_lines": [ 37.128022, 36.658005, 36.485817, 35.544566 ] }, { "date": "2026-02-27", "close": 37.110142, "volume": 29618, "typical_volume": 114216.8, "trend": 34.318347, "fair_value": 27.112596, "relative_strength": 7.515203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.626331, "energy": 35.169325, "activity_lines": [ 37.148881, 36.767901, 36.617401, 35.746107 ] }, { "date": "2026-03-06", "close": 37.040611, "volume": 30827, "typical_volume": 109140.1, "trend": 34.6251, "fair_value": 27.143064, "relative_strength": 8.459135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.179721, "energy": 27.735277, "activity_lines": [ 37.099547, 36.877075, 36.711202, 35.921736 ] }, { "date": "2026-03-13", "close": 37.298872, "volume": 40288, "typical_volume": 102438.6, "trend": 34.894754, "fair_value": 27.195891, "relative_strength": 10.243141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.544944, "energy": 26.160066, "activity_lines": [ 37.093587, 37.025259, 36.805795, 36.094238 ] }, { "date": "2026-03-20", "close": 38.26383, "volume": 59354, "typical_volume": 95247.6, "trend": 35.169611, "fair_value": 27.255857, "relative_strength": 15.116057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.624011, "energy": 33.415343, "activity_lines": [ 37.491394, 37.313673, 36.971215, 36.311598 ] }, { "date": "2026-03-27", "close": 35.134965, "volume": 17381, "typical_volume": 93450.85, "trend": 35.284601, "fair_value": 27.30673, "relative_strength": 9.183469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.80796, "energy": 11.525188, "activity_lines": [ 36.787875, 36.963283, 36.822174, 36.309362 ] }, { "date": "2026-04-03", "close": 34.915745, "volume": 25150, "typical_volume": 85103.2, "trend": 35.371491, "fair_value": 27.357546, "relative_strength": 4.622685, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.387029, "energy": 6.618021, "activity_lines": [ 36.103229, 36.582759, 36.642712, 36.285565 ] }, { "date": "2026-04-10", "close": 34.875887, "volume": 25376, "typical_volume": 79960.55, "trend": 35.477845, "fair_value": 27.408856, "relative_strength": 0.23849, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.199754, "energy": 12.739104, "activity_lines": [ 35.551589, 36.222064, 36.460904, 36.253591 ] }, { "date": "2026-04-17", "close": 34.656667, "volume": 16081, "typical_volume": 68622.75, "trend": 35.576892, "fair_value": 27.454266, "relative_strength": -5.757855, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.066791, "energy": 28.371456, "activity_lines": [ 35.071192, 35.849221, 36.265986, 36.200611 ] }, { "date": "2026-04-24", "close": 33.680142, "volume": 34064, "typical_volume": 55157.65, "trend": 35.633487, "fair_value": 27.493417, "relative_strength": -9.957721, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.596404, "energy": 51.293456, "activity_lines": [ 34.441433, 35.369262, 35.99223, 36.07824 ] }, { "date": "2026-05-01", "close": 31.996135, "volume": 36856, "typical_volume": 52267.5, "trend": 35.651441, "fair_value": 27.523691, "relative_strength": -15.331109, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.762996, "energy": 62.405712, "activity_lines": [ 33.555918, 34.650541, 35.579524, 35.843573 ] }, { "date": "2026-05-08", "close": 31.637411, "volume": 53010, "typical_volume": 50785.75, "trend": 35.687142, "fair_value": 27.569666, "relative_strength": -20.182445, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.230329, "energy": 75.639803, "activity_lines": [ 32.760083, 33.948743, 35.163896, 35.584603 ] }, { "date": "2026-05-15", "close": 32.384752, "volume": 49082, "typical_volume": 50914.3, "trend": 35.698577, "fair_value": 27.621483, "relative_strength": -17.696062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.585536, "energy": 72.256764, "activity_lines": [ 32.431917, 33.48233, 34.848625, 35.371545 ] }, { "date": "2026-05-22", "close": 32.125674, "volume": 44395, "typical_volume": 49539.6, "trend": 35.673651, "fair_value": 27.687756, "relative_strength": -18.934293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.455993, "energy": 69.493975, "activity_lines": [ 32.183468, 33.053463, 34.528771, 35.141036 ] }, { "date": "2026-05-29", "close": 32.86305, "volume": 33484, "typical_volume": 47942.1, "trend": 35.608944, "fair_value": 27.768211, "relative_strength": -19.091972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.821192, "energy": 55.014979, "activity_lines": [ 32.349544, 32.852723, 34.294553, 34.959707 ] }, { "date": "2026-06-05", "close": 32.344894, "volume": 53904, "typical_volume": 44877.9, "trend": 35.582744, "fair_value": 27.847753, "relative_strength": -16.328272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.352912, "energy": 42.821161, "activity_lines": [ 32.397374, 32.655969, 34.018392, 34.749123 ] }, { "date": "2026-06-12", "close": 33.869468, "volume": 45705, "typical_volume": 41690.45, "trend": 35.537721, "fair_value": 27.93539, "relative_strength": -14.151909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.666935, "energy": 29.040807, "activity_lines": [ 32.930144, 32.787138, 33.903263, 34.638589 ] }, { "date": "2026-06-19", "close": 34.19, "volume": 71077, "typical_volume": 42130.05, "trend": 35.460476, "fair_value": 28.01487, "relative_strength": -15.358481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.235171, "energy": 19.734171, "activity_lines": [ 33.420955, 32.995609, 33.830733, 34.551639 ] }, { "date": "2026-06-26", "close": 34.07, "volume": 466777, "typical_volume": 60875.1, "trend": 35.34177, "fair_value": 28.099654, "relative_strength": -11.645197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.497819, "energy": 19.220155, "activity_lines": [ 33.751416, 33.194733, 33.757299, 34.461931 ] }, { "date": "2026-07-03", "close": 36.8, "volume": 76425, "typical_volume": 61569.05, "trend": 35.295745, "fair_value": 28.196654, "relative_strength": -5.42483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.469868, "energy": 15.362978, "activity_lines": [ 34.862255, 33.900887, 33.965105, 34.55601 ] }, { "date": "2026-07-10", "close": 35.59, "volume": 46911, "typical_volume": 62788.25, "trend": 35.196846, "fair_value": 28.286809, "relative_strength": -10.152362, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.704325, "energy": 19.698468, "activity_lines": [ 35.307298, 34.330317, 34.060475, 34.574994 ] }, { "date": "2026-07-17", "close": 36.29, "volume": 41924, "typical_volume": 63403.55, "trend": 35.147655, "fair_value": 28.368212, "relative_strength": -4.583991, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.32442, "energy": 24.652083, "activity_lines": [ 35.769333, 34.821676, 34.226912, 34.64552 ] }, { "date": "2026-07-24", "close": 44.61, "volume": 315383, "typical_volume": 77631.35, "trend": 35.414536, "fair_value": 28.500214, "relative_strength": 18.49547, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.689949, "energy": 67.320293, "activity_lines": [ 38.843333, 36.74117, 35.189635, 35.255994 ] }, { "date": "2026-07-31", "close": 44.46, "volume": 92904, "typical_volume": 80262.15, "trend": 35.717806, "fair_value": 28.639454, "relative_strength": 16.821623, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.827434, "energy": 90.415674, "activity_lines": [ 41.172667, 38.411113, 36.102028, 35.839573 ] }, { "date": "2026-08-07", "close": 44.51, "volume": 117158, "typical_volume": 83152.35, "trend": 36.054197, "fair_value": 28.773731, "relative_strength": 10.787155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.782036, "energy": 92.954162, "activity_lines": [ 42.826, 39.865888, 36.985082, 36.406811 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }