{ "ticker": { "uuid": "7614a486-bbef-4dd9-be6a-4ca3c07da3cf", "symbol": "SHRIPISTON", "name": "SPR Auto Technologies Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 74.552, "architecture_energy": 67.372, "architecture_maturity": 39.755, "architecture_confidence": 74.819, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.03, "rotation_up": 73.49, "upward_expansion": 87.52, "deceleration": 59.09, "rotation_down": 14.96, "downward_expansion": 11.85 }, "activity_lines": [ 4303.605013, 4178.099893, 3905.604404, 3709.166967 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 4392.799805, "trend_reference": 3447.740104, "distance_from_trend": 0.27411, "trend_direction": "Improving", "fair_value": 2275.407288, "distance_from_fair_value": 0.930555, "fair_value_direction": "Improving", "relative_strength": 39.760756, "relative_strength_direction": "Improving", "price_momentum": 0.480453, "excess_performance": 0.524162, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.27411, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.118978, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.930555, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.160542, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.397608, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.065684, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.480453, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.366846, "read": "Supply-led" } ], "volume": { "latest": 354621, "relative_activity": 1.363569, "balance": 0.366846, "dry_up": 1.131494, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.062275, "annualized_volatility": 0.423115, "from_high_reference": -0.034337, "from_low_reference": 0.869097 }, "levels": { "trend_reference": 3447.740104, "fair_value_reference": 2275.407288, "structural_low": 2780.699951, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.026788, "positive_rate": 0.612903, "directional_follow_through": 0.612903, "median_excess_return": 0.010897, "regime_survival": 0.709677, "best_return": 0.385492, "worst_return": -0.156554, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.076032, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.05206, "regime_survival": 0.416667, "best_return": 0.489448, "worst_return": -0.077783, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.157213, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.211509, "regime_survival": 0.0, "best_return": 0.491009, "worst_return": -0.159243, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.526209, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.384217, "regime_survival": 0.5, "best_return": 1.839591, "worst_return": -0.242894, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-08-30", "tenure": "Established", "return": 0.114309, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-08", "tenure": "Developing", "return": -0.106892, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-01-31", "tenure": "Developing", "return": 0.002171, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-05-16", "tenure": "Established", "return": 0.16689, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.024142, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-01", "tenure": "Developing", "return": -0.026162, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.094827, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-07", "tenure": "Developing", "return": 0.033153, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.048821, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": -0.129525, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-04-10", "tenure": "Developing", "return": 0.314571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": -0.092296, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.096625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.090522, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1179.001343, "volume": 43436, "typical_volume": 97335.95, "trend": 774.193827, "fair_value": 459.55765, "relative_strength": 74.727778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.939241, "energy": 65.826273, "activity_lines": [ 1248.482471, 1182.206889, 1021.180786, 904.823627 ] }, { "date": "2023-08-25", "close": 1110.398438, "volume": 79166, "typical_volume": 101096.25, "trend": 791.564593, "fair_value": 464.889228, "relative_strength": 61.790729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.470409, "energy": 57.50284, "activity_lines": [ 1204.251359, 1183.302785, 1042.757456, 926.514247 ] }, { "date": "2023-09-01", "close": 1124.089355, "volume": 75876, "typical_volume": 104653.85, "trend": 810.296822, "fair_value": 470.374708, "relative_strength": 59.338168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.139576, "energy": 38.173649, "activity_lines": [ 1164.087988, 1181.199937, 1063.006276, 947.967458 ] }, { "date": "2023-09-08", "close": 1125.819336, "volume": 99762, "typical_volume": 109411.35, "trend": 826.918066, "fair_value": 475.750969, "relative_strength": 53.669385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.078123, "energy": 29.495909, "activity_lines": [ 1134.465503, 1176.012038, 1080.710471, 968.323749 ] }, { "date": "2023-09-15", "close": 1051.631348, "volume": 51541, "typical_volume": 111726.1, "trend": 842.436654, "fair_value": 480.719033, "relative_strength": 38.667446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.26015, "energy": 23.26623, "activity_lines": [ 1102.233358, 1153.852697, 1088.64455, 982.82138 ] }, { "date": "2023-09-22", "close": 1025.7323, "volume": 25171, "typical_volume": 112579.85, "trend": 857.404116, "fair_value": 485.686194, "relative_strength": 36.714611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.531956, "energy": 22.380727, "activity_lines": [ 1071.414803, 1127.032964, 1091.793596, 994.646906 ] }, { "date": "2023-09-29", "close": 1009.075684, "volume": 27542, "typical_volume": 112468.35, "trend": 872.370884, "fair_value": 490.561313, "relative_strength": 32.774544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.091783, "energy": 21.209782, "activity_lines": [ 1045.261979, 1098.626185, 1091.308456, 1004.432168 ] }, { "date": "2023-10-06", "close": 986.933044, "volume": 45605, "typical_volume": 109926.8, "trend": 887.635506, "fair_value": 495.144567, "relative_strength": 27.949652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.023346, "energy": 16.520603, "activity_lines": [ 1018.483126, 1067.900459, 1087.428067, 1011.823275 ] }, { "date": "2023-10-13", "close": 988.069702, "volume": 56691, "typical_volume": 111762.45, "trend": 903.13764, "fair_value": 499.799712, "relative_strength": 25.711985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.18802, "energy": 17.033556, "activity_lines": [ 1001.226912, 1042.592666, 1082.725628, 1018.302901 ] }, { "date": "2023-10-20", "close": 1092.061523, "volume": 214378, "typical_volume": 120540.55, "trend": 922.902229, "fair_value": 505.035384, "relative_strength": 38.098325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.250154, "energy": 13.113319, "activity_lines": [ 1027.817948, 1044.729652, 1086.903201, 1030.491538 ] }, { "date": "2023-10-27", "close": 1013.573486, "volume": 109795, "typical_volume": 122054.5, "trend": 940.141738, "fair_value": 509.715752, "relative_strength": 29.508784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.513768, "energy": 9.950825, "activity_lines": [ 1025.55096, 1034.600975, 1081.896546, 1036.341297 ] }, { "date": "2023-11-03", "close": 989.997314, "volume": 83728, "typical_volume": 117793.8, "trend": 954.550606, "fair_value": 514.343202, "relative_strength": 23.712372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.04251, "energy": 7.258464, "activity_lines": [ 1016.235835, 1023.193501, 1073.462508, 1039.557786 ] }, { "date": "2023-11-10", "close": 1025.484985, "volume": 823939, "typical_volume": 142149.05, "trend": 970.22948, "fair_value": 519.259519, "relative_strength": 25.232123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.193763, "energy": 7.64396, "activity_lines": [ 1020.021826, 1020.427442, 1067.491872, 1044.134197 ] }, { "date": "2023-11-17", "close": 1180.236938, "volume": 345628, "typical_volume": 147620.55, "trend": 990.975557, "fair_value": 525.173052, "relative_strength": 39.72265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.746979, "energy": 23.31613, "activity_lines": [ 1072.821671, 1047.590909, 1075.838692, 1057.683065 ] }, { "date": "2023-11-24", "close": 1083.461304, "volume": 470123, "typical_volume": 159796.9, "trend": 1008.265755, "fair_value": 530.298658, "relative_strength": 26.171368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.093121, "energy": 19.825934, "activity_lines": [ 1080.551823, 1056.169395, 1073.797513, 1063.649888 ] }, { "date": "2023-12-01", "close": 1037.791992, "volume": 207979, "typical_volume": 160142.15, "trend": 1023.002633, "fair_value": 534.98711, "relative_strength": 16.752659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.92758, "energy": 17.783938, "activity_lines": [ 1073.632218, 1055.865643, 1067.268015, 1065.554806 ] }, { "date": "2023-12-08", "close": 988.415771, "volume": 1147521, "typical_volume": 212179.6, "trend": 1031.318953, "fair_value": 539.426415, "relative_strength": 6.459263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.944683, "energy": 7.377936, "activity_lines": [ 1048.639306, 1046.365129, 1056.356109, 1063.323396 ] }, { "date": "2023-12-15", "close": 989.503113, "volume": 1784647, "typical_volume": 296440.55, "trend": 1037.916746, "fair_value": 543.893407, "relative_strength": 3.403938, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.70039, "energy": 22.895922, "activity_lines": [ 1024.114278, 1037.437948, 1046.093208, 1060.6256 ] }, { "date": "2023-12-22", "close": 1262.777832, "volume": 1167469, "typical_volume": 347872.1, "trend": 1054.241481, "fair_value": 550.161264, "relative_strength": 31.043053, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.637797, "energy": 25.525266, "activity_lines": [ 1093.079614, 1078.150352, 1063.209088, 1075.132766 ] }, { "date": "2023-12-29", "close": 1439.2771, "volume": 2064254, "typical_volume": 446212.55, "trend": 1077.779567, "fair_value": 557.530757, "relative_strength": 44.568308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.907358, "energy": 67.141687, "activity_lines": [ 1215.375313, 1145.958838, 1098.062216, 1099.973774 ] }, { "date": "2024-01-05", "close": 1569.563599, "volume": 1514281, "typical_volume": 519754.8, "trend": 1104.586808, "fair_value": 565.735267, "relative_strength": 55.44717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.880654, "energy": 86.607871, "activity_lines": [ 1357.378793, 1231.142768, 1144.195264, 1131.701776 ] }, { "date": "2024-01-12", "close": 1536.497681, "volume": 489307, "typical_volume": 540261.85, "trend": 1129.218121, "fair_value": 573.700347, "relative_strength": 48.752709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.27063, "energy": 89.913875, "activity_lines": [ 1452.908859, 1300.205802, 1185.319356, 1159.566994 ] }, { "date": "2024-01-19", "close": 1581.771729, "volume": 1391717, "typical_volume": 606053.9, "trend": 1150.706785, "fair_value": 581.858816, "relative_strength": 52.539206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.337079, "energy": 91.178399, "activity_lines": [ 1526.99148, 1367.56411, 1228.726219, 1188.764001 ] }, { "date": "2024-01-26", "close": 1617.456909, "volume": 757215, "typical_volume": 638926.55, "trend": 1173.479687, "fair_value": 590.217647, "relative_strength": 55.31836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.341524, "energy": 91.368987, "activity_lines": [ 1573.484587, 1431.296329, 1273.35223, 1218.876912 ] }, { "date": "2024-02-02", "close": 1769.342285, "volume": 2747049, "typical_volume": 773701.95, "trend": 1197.314421, "fair_value": 598.995519, "relative_strength": 62.829956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.487301, "energy": 94.192707, "activity_lines": [ 1646.960881, 1514.694617, 1330.102384, 1257.31966 ] }, { "date": "2024-02-09", "close": 1769.056274, "volume": 1519637, "typical_volume": 848425.25, "trend": 1219.449263, "fair_value": 607.891866, "relative_strength": 60.475837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.41014, "energy": 89.474733, "activity_lines": [ 1698.337492, 1585.570339, 1383.407628, 1294.206231 ] }, { "date": "2024-02-16", "close": 1705.565674, "volume": 971579, "typical_volume": 895627.1, "trend": 1239.536121, "fair_value": 616.417378, "relative_strength": 50.348985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.747866, "energy": 76.411273, "activity_lines": [ 1715.251058, 1631.606602, 1427.12651, 1325.56858 ] }, { "date": "2024-02-23", "close": 1697.536621, "volume": 630577, "typical_volume": 924875.7, "trend": 1253.668917, "fair_value": 624.845378, "relative_strength": 46.112978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.156973, "energy": 66.009523, "activity_lines": [ 1718.217073, 1663.143948, 1466.764101, 1355.117 ] }, { "date": "2024-03-01", "close": 1675.431396, "volume": 737363, "typical_volume": 958909.3, "trend": 1260.929484, "fair_value": 633.128586, "relative_strength": 41.156118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.353111, "energy": 62.257921, "activity_lines": [ 1706.097021, 1677.788825, 1500.912607, 1382.327482 ] }, { "date": "2024-03-08", "close": 1652.2854, "volume": 417065, "typical_volume": 969043.65, "trend": 1275.927983, "fair_value": 641.380698, "relative_strength": 36.125725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.465776, "energy": 53.124933, "activity_lines": [ 1682.396671, 1680.722547, 1529.58358, 1407.576251 ] }, { "date": "2024-03-15", "close": 1690.597778, "volume": 1307133, "typical_volume": 1028910.55, "trend": 1292.981197, "fair_value": 649.856925, "relative_strength": 39.952619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.323209, "energy": 42.003754, "activity_lines": [ 1679.270906, 1686.749278, 1559.235619, 1434.329141 ] }, { "date": "2024-03-22", "close": 1923.742676, "volume": 1244669, "typical_volume": 1086957.6, "trend": 1320.092672, "fair_value": 659.639475, "relative_strength": 55.581814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.082945, "energy": 58.117998, "activity_lines": [ 1759.090674, 1732.96537, 1607.868009, 1475.02343 ] }, { "date": "2024-03-29", "close": 1943.518433, "volume": 736934, "typical_volume": 1082607.35, "trend": 1347.406974, "fair_value": 669.69357, "relative_strength": 52.497438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.16027, "energy": 64.196361, "activity_lines": [ 1830.957227, 1775.736235, 1653.937397, 1515.244447 ] }, { "date": "2024-04-05", "close": 2021.679443, "volume": 926323, "typical_volume": 1111642.1, "trend": 1377.268978, "fair_value": 680.180712, "relative_strength": 54.293664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.246991, "energy": 84.908211, "activity_lines": [ 1912.478662, 1826.14098, 1703.079104, 1558.745897 ] }, { "date": "2024-04-12", "close": 2071.143066, "volume": 953478, "typical_volume": 1135809.85, "trend": 1411.252702, "fair_value": 691.124144, "relative_strength": 54.914688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.430091, "energy": 90.024702, "activity_lines": [ 1987.404769, 1878.189611, 1752.924762, 1603.511967 ] }, { "date": "2024-04-19", "close": 2025.793213, "volume": 468657, "typical_volume": 1148843.75, "trend": 1444.588066, "fair_value": 701.708577, "relative_strength": 51.141994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.448643, "energy": 84.542119, "activity_lines": [ 2019.290413, 1916.505526, 1793.748141, 1643.159742 ] }, { "date": "2024-04-26", "close": 2071.638916, "volume": 461174, "typical_volume": 1114526.4, "trend": 1480.00684, "fair_value": 712.624285, "relative_strength": 49.771076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.397814, "energy": 77.747351, "activity_lines": [ 2044.111597, 1958.48908, 1834.233009, 1683.614635 ] }, { "date": "2024-05-03", "close": 1956.305664, "volume": 339943, "typical_volume": 1042291.2, "trend": 1512.319261, "fair_value": 722.723421, "relative_strength": 38.742694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.39207, "energy": 60.038956, "activity_lines": [ 2020.628613, 1972.847075, 1858.575553, 1714.343592 ] }, { "date": "2024-05-10", "close": 1951.25, "volume": 511901, "typical_volume": 1009512.8, "trend": 1544.42527, "fair_value": 732.82167, "relative_strength": 38.973313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.528317, "energy": 51.673824, "activity_lines": [ 1994.607926, 1981.580966, 1877.832783, 1742.661704 ] }, { "date": "2024-05-17", "close": 1982.425415, "volume": 1288151, "typical_volume": 970707.65, "trend": 1574.104067, "fair_value": 743.08685, "relative_strength": 36.762275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.40193, "energy": 40.643813, "activity_lines": [ 1983.674341, 1990.968231, 1896.780661, 1770.919778 ] }, { "date": "2024-05-24", "close": 1928.897339, "volume": 380727, "typical_volume": 914029.95, "trend": 1604.614862, "fair_value": 753.036713, "relative_strength": 28.604566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.81, "energy": 30.922286, "activity_lines": [ 1960.812573, 1984.620572, 1908.044207, 1793.809666 ] }, { "date": "2024-05-31", "close": 1916.754272, "volume": 441321, "typical_volume": 911630.65, "trend": 1635.506761, "fair_value": 762.928669, "relative_strength": 28.491999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.678268, "energy": 25.608433, "activity_lines": [ 1940.362842, 1971.732364, 1916.440157, 1813.947693 ] }, { "date": "2024-06-07", "close": 1951.349365, "volume": 777965, "typical_volume": 880943.05, "trend": 1666.368907, "fair_value": 772.992944, "relative_strength": 25.000529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.195563, "energy": 21.72925, "activity_lines": [ 1941.770451, 1965.261235, 1926.320132, 1834.324635 ] }, { "date": "2024-06-14", "close": 1920.322876, "volume": 554611, "typical_volume": 870812.85, "trend": 1691.038438, "fair_value": 782.611112, "relative_strength": 20.726091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.961648, "energy": 18.172719, "activity_lines": [ 1933.166317, 1953.006545, 1931.48531, 1850.708762 ] }, { "date": "2024-06-21", "close": 1913.879639, "volume": 223673, "typical_volume": 744644.05, "trend": 1718.719049, "fair_value": 791.948176, "relative_strength": 19.084119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.351156, "energy": 16.405609, "activity_lines": [ 1924.476245, 1941.423204, 1934.594628, 1865.085614 ] }, { "date": "2024-06-28", "close": 1894.648926, "volume": 365262, "typical_volume": 686925.3, "trend": 1747.280947, "fair_value": 801.15764, "relative_strength": 14.413679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.211715, "energy": 11.190809, "activity_lines": [ 1913.945654, 1929.202706, 1935.184176, 1876.435928 ] }, { "date": "2024-07-05", "close": 1963.145386, "volume": 513729, "typical_volume": 664032.8, "trend": 1779.771934, "fair_value": 810.848828, "relative_strength": 16.175506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.146946, "energy": 13.115532, "activity_lines": [ 1928.530445, 1931.82055, 1941.699136, 1890.362666 ] }, { "date": "2024-07-12", "close": 1858.319336, "volume": 397008, "typical_volume": 652354.35, "trend": 1808.732475, "fair_value": 819.924452, "relative_strength": 8.589792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.071638, "energy": 7.036895, "activity_lines": [ 1905.080477, 1917.351722, 1937.004092, 1895.430241 ] }, { "date": "2024-07-19", "close": 1915.869873, "volume": 293789, "typical_volume": 630175.65, "trend": 1830.502209, "fair_value": 829.304094, "relative_strength": 11.140936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.810056, "energy": 8.234434, "activity_lines": [ 1907.016024, 1915.128198, 1937.02442, 1902.342331 ] }, { "date": "2024-07-26", "close": 1886.005005, "volume": 441426, "typical_volume": 631393.7, "trend": 1845.39314, "fair_value": 837.952122, "relative_strength": 7.741639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.255803, "energy": 6.794533, "activity_lines": [ 1899.293482, 1908.117973, 1933.05553, 1905.923156 ] }, { "date": "2024-08-02", "close": 1935.100708, "volume": 1396986, "typical_volume": 635886.35, "trend": 1857.57771, "fair_value": 847.207666, "relative_strength": 10.961164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.387173, "energy": 8.410793, "activity_lines": [ 1909.794482, 1911.787338, 1932.649471, 1911.710741 ] }, { "date": "2024-08-09", "close": 1915.522217, "volume": 605850, "typical_volume": 603945.4, "trend": 1870.211861, "fair_value": 856.550932, "relative_strength": 10.911475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.028091, "energy": 7.608093, "activity_lines": [ 1911.072534, 1911.784189, 1929.214494, 1915.449097 ] }, { "date": "2024-08-16", "close": 1953.039429, "volume": 367022, "typical_volume": 585449.8, "trend": 1882.587451, "fair_value": 866.212413, "relative_strength": 11.722014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.52219, "energy": 13.489939, "activity_lines": [ 1928.031201, 1918.624752, 1929.39173, 1920.792811 ] }, { "date": "2024-08-23", "close": 2098.288818, "volume": 1220597, "typical_volume": 600163.5, "trend": 1898.615181, "fair_value": 876.84469, "relative_strength": 17.811909, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.115976, "energy": 37.702327, "activity_lines": [ 1987.091659, 1951.843566, 1943.356902, 1934.709028 ] }, { "date": "2024-08-30", "close": 2135.855957, "volume": 1084861, "typical_volume": 606732.65, "trend": 1910.832304, "fair_value": 887.693059, "relative_strength": 17.118572, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.933662, "energy": 56.642608, "activity_lines": [ 2046.513232, 1988.657025, 1960.535091, 1950.014884 ] }, { "date": "2024-09-06", "close": 2212.828613, "volume": 1265447, "typical_volume": 646572.15, "trend": 1925.624715, "fair_value": 899.01352, "relative_strength": 22.164933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.564875, "energy": 73.300346, "activity_lines": [ 2114.935628, 2035.429579, 1984.735853, 1969.498517 ] }, { "date": "2024-09-13", "close": 2296.161621, "volume": 1030348, "typical_volume": 675030.85, "trend": 1945.311247, "fair_value": 910.747185, "relative_strength": 22.995542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.660419, "energy": 80.468847, "activity_lines": [ 2192.6205, 2091.568504, 2015.982446, 1993.404124 ] }, { "date": "2024-09-20", "close": 2225.1521, "volume": 544780, "typical_volume": 685272.7, "trend": 1962.898429, "fair_value": 922.083602, "relative_strength": 16.148318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.037744, "energy": 74.384565, "activity_lines": [ 2221.25957, 2128.741766, 2039.397073, 2011.458373 ] }, { "date": "2024-09-27", "close": 2229.723877, "volume": 414717, "typical_volume": 680413.5, "trend": 1981.374845, "fair_value": 933.481464, "relative_strength": 13.667639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.551618, "energy": 70.066231, "activity_lines": [ 2233.281722, 2160.076574, 2061.966885, 2028.672918 ] }, { "date": "2024-10-04", "close": 2043.180542, "volume": 271425, "typical_volume": 629577.2, "trend": 1994.404683, "fair_value": 943.667775, "relative_strength": 8.133033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.515982, "energy": 40.679559, "activity_lines": [ 2174.360425, 2151.787975, 2065.4446, 2032.660382 ] }, { "date": "2024-10-11", "close": 2196.678711, "volume": 445351, "typical_volume": 632808.4, "trend": 2011.274048, "fair_value": 954.952388, "relative_strength": 15.376004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.292579, "energy": 33.79767, "activity_lines": [ 2172.783545, 2168.550397, 2083.251878, 2045.710319 ] }, { "date": "2024-10-18", "close": 2207.6604, "volume": 369859, "typical_volume": 629235.3, "trend": 2020.737972, "fair_value": 966.322692, "relative_strength": 15.507399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.597586, "energy": 27.215726, "activity_lines": [ 2175.943888, 2182.553527, 2100.829881, 2058.380407 ] }, { "date": "2024-10-25", "close": 1922.280151, "volume": 271404, "typical_volume": 603907.25, "trend": 2020.030029, "fair_value": 975.900101, "relative_strength": 2.701222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.785343, "energy": 14.16863, "activity_lines": [ 2089.877563, 2139.357735, 2089.843546, 2052.028289 ] }, { "date": "2024-11-01", "close": 2136.402344, "volume": 263816, "typical_volume": 589367.5, "trend": 2023.854126, "fair_value": 986.717054, "relative_strength": 12.542489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.378751, "energy": 16.056807, "activity_lines": [ 2095.376766, 2135.65251, 2099.388225, 2059.53618 ] }, { "date": "2024-11-08", "close": 1976.295288, "volume": 232012, "typical_volume": 589784.45, "trend": 2020.692533, "fair_value": 996.559131, "relative_strength": 4.037377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.378786, "energy": 14.163491, "activity_lines": [ 2053.728385, 2102.143939, 2092.655664, 2056.467868 ] }, { "date": "2024-11-15", "close": 2014.1604, "volume": 256874, "typical_volume": 584365.05, "trend": 2020.304773, "fair_value": 1006.689359, "relative_strength": 8.122621, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.891401, "energy": 15.669207, "activity_lines": [ 2029.160726, 2078.421036, 2089.232086, 2056.04644 ] }, { "date": "2024-11-22", "close": 1977.686523, "volume": 209082, "typical_volume": 569132.7, "trend": 2017.173027, "fair_value": 1016.693631, "relative_strength": 3.79565, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.038824, "energy": 15.058627, "activity_lines": [ 2004.602995, 2051.678669, 2081.765704, 2053.296876 ] }, { "date": "2024-11-29", "close": 2144.452637, "volume": 407280, "typical_volume": 569646.3, "trend": 2023.444592, "fair_value": 1027.782521, "relative_strength": 10.499846, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.788924, "energy": 12.746215, "activity_lines": [ 2050.96556, 2061.047869, 2090.112565, 2061.508463 ] }, { "date": "2024-12-06", "close": 2106.785889, "volume": 404216, "typical_volume": 575167.65, "trend": 2028.629122, "fair_value": 1038.53107, "relative_strength": 5.192209, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.29512, "energy": 11.221296, "activity_lines": [ 2069.961043, 2065.035833, 2093.509577, 2066.885321 ] }, { "date": "2024-12-13", "close": 2163.832275, "volume": 521483, "typical_volume": 579170.5, "trend": 2034.676017, "fair_value": 1049.667242, "relative_strength": 6.603877, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.609428, "energy": 18.950401, "activity_lines": [ 2109.946419, 2081.631103, 2101.430455, 2075.608105 ] }, { "date": "2024-12-20", "close": 2041.987671, "volume": 234162, "typical_volume": 521029.3, "trend": 2038.445695, "fair_value": 1060.05527, "relative_strength": 4.961753, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.726409, "energy": 15.976084, "activity_lines": [ 2096.814461, 2073.879141, 2096.424097, 2076.079825 ] }, { "date": "2024-12-27", "close": 2055.205811, "volume": 170403, "typical_volume": 499256.95, "trend": 2043.060746, "fair_value": 1070.633561, "relative_strength": 4.151561, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.573726, "energy": 12.47506, "activity_lines": [ 2086.233399, 2071.343042, 2092.167625, 2077.161123 ] }, { "date": "2025-01-03", "close": 2102.661621, "volume": 219352, "typical_volume": 491873.45, "trend": 2048.104488, "fair_value": 1081.485462, "relative_strength": 5.333084, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.667123, "energy": 13.450701, "activity_lines": [ 2086.302987, 2080.207173, 2091.765593, 2081.006341 ] }, { "date": "2025-01-10", "close": 2070.162842, "volume": 226294, "typical_volume": 442158.3, "trend": 2053.099154, "fair_value": 1092.030459, "relative_strength": 5.797583, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.38664, "energy": 7.628053, "activity_lines": [ 2078.325716, 2079.882773, 2087.555953, 2082.42946 ] }, { "date": "2025-01-17", "close": 1944.691162, "volume": 156805, "typical_volume": 395755.5, "trend": 2054.126204, "fair_value": 1101.903104, "relative_strength": 0.117402, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.505547, "energy": 22.781066, "activity_lines": [ 2030.966089, 2057.949694, 2071.530562, 2075.435396 ] }, { "date": "2025-01-24", "close": 1897.384521, "volume": 157162, "typical_volume": 340341.25, "trend": 2054.217391, "fair_value": 1111.547748, "relative_strength": -1.992965, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.337134, "energy": 41.748981, "activity_lines": [ 1982.446989, 2027.990028, 2051.910086, 2065.32303 ] }, { "date": "2025-01-31", "close": 2018.533325, "volume": 267115, "typical_volume": 302179.6, "trend": 2056.063656, "fair_value": 1121.994173, "relative_strength": 2.303857, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.73251, "energy": 38.402815, "activity_lines": [ 1983.951033, 2022.180615, 2045.329705, 2063.020832 ] }, { "date": "2025-02-07", "close": 2011.839722, "volume": 279835, "typical_volume": 288932.35, "trend": 2061.181002, "fair_value": 1132.436583, "relative_strength": 1.644214, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.701405, "energy": 47.878653, "activity_lines": [ 1985.668709, 2014.411515, 2039.433879, 2060.167675 ] }, { "date": "2025-02-14", "close": 1960.081543, "volume": 352343, "typical_volume": 285813.65, "trend": 2062.654724, "fair_value": 1142.699805, "relative_strength": 1.564817, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.419017, "energy": 43.027393, "activity_lines": [ 1976.188452, 1999.64298, 2029.624474, 2053.645129 ] }, { "date": "2025-02-21", "close": 1996.247559, "volume": 248728, "typical_volume": 284678.8, "trend": 2066.329476, "fair_value": 1153.331731, "relative_strength": 3.779552, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.168623, "energy": 23.952636, "activity_lines": [ 1986.102287, 1994.117436, 2024.543464, 2049.360796 ] }, { "date": "2025-02-28", "close": 1840.923462, "volume": 290727, "typical_volume": 276947.6, "trend": 2063.190234, "fair_value": 1162.92766, "relative_strength": -1.575982, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.968077, "energy": 41.307155, "activity_lines": [ 1940.80433, 1963.398142, 2004.893173, 2034.818472 ] }, { "date": "2025-03-07", "close": 1860.45105, "volume": 667246, "typical_volume": 291816.95, "trend": 2061.354529, "fair_value": 1172.664337, "relative_strength": -2.618985, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.389278, "energy": 47.797399, "activity_lines": [ 1905.779639, 1939.885032, 1988.796724, 2021.738525 ] }, { "date": "2025-03-14", "close": 1772.875732, "volume": 262272, "typical_volume": 291360.35, "trend": 2055.349072, "fair_value": 1181.837454, "relative_strength": -6.610181, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.796081, "energy": 62.029565, "activity_lines": [ 1852.101994, 1903.990132, 1966.013148, 2003.12699 ] }, { "date": "2025-03-21", "close": 1830.711304, "volume": 364886, "typical_volume": 296413.85, "trend": 2046.429822, "fair_value": 1191.296605, "relative_strength": -7.318197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.164028, "energy": 63.644714, "activity_lines": [ 1833.633805, 1884.606898, 1949.44917, 1988.63423 ] }, { "date": "2025-03-28", "close": 1881.921509, "volume": 227490, "typical_volume": 296187.75, "trend": 2037.96534, "fair_value": 1201.142885, "relative_strength": -5.258554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.307443, "energy": 51.700424, "activity_lines": [ 1840.860368, 1878.888275, 1939.218026, 1978.020791 ] }, { "date": "2025-04-04", "close": 1818.705811, "volume": 157095, "typical_volume": 291198.8, "trend": 2024.827913, "fair_value": 1210.527881, "relative_strength": -5.759963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.638461, "energy": 46.410098, "activity_lines": [ 1834.636768, 1862.817154, 1923.415739, 1963.875015 ] }, { "date": "2025-04-11", "close": 1775.665405, "volume": 193692, "typical_volume": 290429.3, "trend": 2007.47804, "fair_value": 1219.575004, "relative_strength": -7.384355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.41551, "energy": 40.082146, "activity_lines": [ 1815.547542, 1840.351028, 1904.445102, 1947.800014 ] }, { "date": "2025-04-18", "close": 1870.36438, "volume": 82903, "typical_volume": 274210.45, "trend": 1995.651782, "fair_value": 1229.350003, "relative_strength": -6.349645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.310572, "energy": 32.223836, "activity_lines": [ 1833.677018, 1839.518677, 1895.455419, 1938.953972 ] }, { "date": "2025-04-25", "close": 1853.128296, "volume": 215117, "typical_volume": 264755.5, "trend": 1983.098596, "fair_value": 1239.049393, "relative_strength": -7.612205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.638281, "energy": 26.718615, "activity_lines": [ 1839.56189, 1838.124771, 1886.129388, 1929.758908 ] }, { "date": "2025-05-02", "close": 1766.150757, "volume": 164585, "typical_volume": 246910.6, "trend": 1973.86427, "fair_value": 1248.257257, "relative_strength": -12.768532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.142105, "energy": 35.459365, "activity_lines": [ 1814.959782, 1822.861373, 1869.727674, 1915.762273 ] }, { "date": "2025-05-09", "close": 2183.303955, "volume": 2233777, "typical_volume": 346891.35, "trend": 1973.418445, "fair_value": 1260.121116, "relative_strength": 9.293864, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.286798, "energy": 9.32051, "activity_lines": [ 1937.12679, 1887.627588, 1894.948558, 1929.274511 ] }, { "date": "2025-05-16", "close": 2347.594727, "volume": 823798, "typical_volume": 379561.1, "trend": 1978.082922, "fair_value": 1273.077673, "relative_strength": 12.620186, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.644075, "energy": 42.624049, "activity_lines": [ 2089.750847, 1976.039753, 1935.143247, 1953.414916 ] }, { "date": "2025-05-23", "close": 2401.793701, "volume": 515986, "typical_volume": 394392.8, "trend": 1994.066707, "fair_value": 1286.350984, "relative_strength": 15.656013, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.477546, "energy": 65.65855, "activity_lines": [ 2222.312606, 2065.449119, 1979.107416, 1980.751096 ] }, { "date": "2025-05-30", "close": 2459.778564, "volume": 320789, "typical_volume": 399117.55, "trend": 2004.845915, "fair_value": 1299.994435, "relative_strength": 18.548104, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.483723, "energy": 86.012223, "activity_lines": [ 2338.774031, 2153.966315, 2027.169513, 2010.797022 ] }, { "date": "2025-06-06", "close": 2448.321045, "volume": 375531, "typical_volume": 410053.85, "trend": 2020.580107, "fair_value": 1313.511966, "relative_strength": 16.427443, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.923215, "energy": 86.311596, "activity_lines": [ 2410.972933, 2228.96274, 2072.285106, 2039.408321 ] }, { "date": "2025-06-13", "close": 2427.000244, "volume": 313218, "typical_volume": 417856.65, "trend": 2034.341435, "fair_value": 1326.951996, "relative_strength": 16.306887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.881957, "energy": 82.733885, "activity_lines": [ 2430.586881, 2289.784481, 2112.971908, 2065.628975 ] }, { "date": "2025-06-20", "close": 2350.58374, "volume": 139497, "typical_volume": 411475.75, "trend": 2046.771342, "fair_value": 1339.926764, "relative_strength": 10.571998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.303549, "energy": 72.423307, "activity_lines": [ 2408.482243, 2325.652415, 2143.858969, 2086.031704 ] }, { "date": "2025-06-27", "close": 2474.324707, "volume": 233417, "typical_volume": 409154.85, "trend": 2057.767078, "fair_value": 1353.669677, "relative_strength": 13.553479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.569454, "energy": 55.794313, "activity_lines": [ 2427.425325, 2373.565645, 2184.949691, 2113.615792 ] }, { "date": "2025-07-04", "close": 2562.397949, "volume": 444007, "typical_volume": 413738.05, "trend": 2072.954146, "fair_value": 1367.904939, "relative_strength": 17.88036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.624598, "energy": 55.821935, "activity_lines": [ 2470.890755, 2426.511095, 2232.226031, 2146.172622 ] }, { "date": "2025-07-11", "close": 2398.605469, "volume": 215814, "typical_volume": 412092.35, "trend": 2080.779919, "fair_value": 1381.107639, "relative_strength": 11.221174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.970995, "energy": 46.218567, "activity_lines": [ 2452.917399, 2436.780282, 2261.034914, 2167.182385 ] }, { "date": "2025-07-18", "close": 2437.461426, "volume": 356832, "typical_volume": 415397.6, "trend": 2093.962378, "fair_value": 1394.501448, "relative_strength": 13.348007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.744814, "energy": 43.575489, "activity_lines": [ 2451.2104, 2442.615012, 2291.628375, 2190.194095 ] }, { "date": "2025-07-25", "close": 2413.520752, "volume": 252984, "typical_volume": 394684.5, "trend": 2105.906209, "fair_value": 1407.701215, "relative_strength": 12.296095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.694018, "energy": 39.027201, "activity_lines": [ 2440.825765, 2439.475848, 2317.101114, 2210.810765 ] }, { "date": "2025-08-01", "close": 2384.269043, "volume": 266826, "typical_volume": 394912.2, "trend": 2115.293123, "fair_value": 1420.52406, "relative_strength": 11.695901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.569754, "energy": 27.541044, "activity_lines": [ 2416.494759, 2429.819536, 2337.154311, 2228.769657 ] }, { "date": "2025-08-08", "close": 2390.958008, "volume": 296012, "typical_volume": 391468.5, "trend": 2125.986296, "fair_value": 1433.188622, "relative_strength": 12.45218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.216292, "energy": 25.999513, "activity_lines": [ 2400.397119, 2421.698029, 2354.933156, 2246.554488 ] }, { "date": "2025-08-15", "close": 2455.551758, "volume": 235047, "typical_volume": 391846.35, "trend": 2143.014982, "fair_value": 1446.29388, "relative_strength": 13.729601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.934264, "energy": 27.331816, "activity_lines": [ 2417.260059, 2426.572124, 2376.195945, 2267.816776 ] }, { "date": "2025-08-22", "close": 2617.684326, "volume": 855213, "typical_volume": 426752.25, "trend": 2167.024976, "fair_value": 1460.56723, "relative_strength": 19.531227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.716503, "energy": 42.636182, "activity_lines": [ 2484.370768, 2460.793399, 2410.168358, 2298.440605 ] }, { "date": "2025-08-29", "close": 2508.464355, "volume": 374037, "typical_volume": 435769.5, "trend": 2183.35601, "fair_value": 1474.090475, "relative_strength": 16.164331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.915416, "energy": 44.239756, "activity_lines": [ 2503.059961, 2471.689515, 2429.93421, 2320.468952 ] }, { "date": "2025-09-05", "close": 2572.958008, "volume": 313531, "typical_volume": 447300.9, "trend": 2202.059953, "fair_value": 1488.045784, "relative_strength": 17.256549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.837341, "energy": 52.481209, "activity_lines": [ 2536.917464, 2491.441193, 2452.352795, 2345.604565 ] }, { "date": "2025-09-12", "close": 2584.239258, "volume": 382103, "typical_volume": 455650.2, "trend": 2222.86521, "fair_value": 1502.229764, "relative_strength": 15.711766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.948124, "energy": 56.197789, "activity_lines": [ 2561.95612, 2511.450675, 2472.500102, 2370.261294 ] }, { "date": "2025-09-19", "close": 2588.931641, "volume": 188672, "typical_volume": 456854.55, "trend": 2242.621346, "fair_value": 1516.365958, "relative_strength": 14.551787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.841415, "energy": 45.883094, "activity_lines": [ 2575.673486, 2531.916202, 2489.612821, 2393.878483 ] }, { "date": "2025-09-26", "close": 2650.729736, "volume": 420904, "typical_volume": 366210.9, "trend": 2269.614889, "fair_value": 1530.945138, "relative_strength": 19.907297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.019208, "energy": 50.487738, "activity_lines": [ 2601.098226, 2560.157271, 2508.693069, 2420.208057 ] }, { "date": "2025-10-03", "close": 2728.701172, "volume": 306593, "typical_volume": 340350.65, "trend": 2298.556559, "fair_value": 1546.024449, "relative_strength": 21.518616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.929427, "energy": 59.953699, "activity_lines": [ 2650.310417, 2598.697359, 2532.973331, 2449.826527 ] }, { "date": "2025-10-10", "close": 2667.402344, "volume": 269535, "typical_volume": 328028.1, "trend": 2328.374113, "fair_value": 1560.746068, "relative_strength": 16.516712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.461135, "energy": 55.591167, "activity_lines": [ 2664.40721, 2620.361652, 2549.600816, 2473.623029 ] }, { "date": "2025-10-17", "close": 2674.69043, "volume": 192539, "typical_volume": 321615.6, "trend": 2356.506751, "fair_value": 1575.522708, "relative_strength": 14.535984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.128397, "energy": 55.879455, "activity_lines": [ 2674.637077, 2638.203174, 2565.657602, 2495.966017 ] }, { "date": "2025-10-24", "close": 2676.487305, "volume": 77996, "typical_volume": 306738.85, "trend": 2382.992277, "fair_value": 1590.313374, "relative_strength": 13.650098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.845414, "energy": 48.138444, "activity_lines": [ 2679.435824, 2651.212629, 2580.862129, 2516.609924 ] }, { "date": "2025-10-31", "close": 2609.797363, "volume": 137973, "typical_volume": 297976.6, "trend": 2409.361995, "fair_value": 1604.229099, "relative_strength": 10.816502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.471251, "energy": 36.69433, "activity_lines": [ 2656.167546, 2648.07963, 2588.628727, 2531.24251 ] }, { "date": "2025-11-07", "close": 2591.627197, "volume": 327175, "typical_volume": 307360.5, "trend": 2436.560722, "fair_value": 1617.945628, "relative_strength": 10.576565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.895283, "energy": 25.347906, "activity_lines": [ 2629.57137, 2641.786364, 2593.794371, 2543.001555 ] }, { "date": "2025-11-14", "close": 2701.346436, "volume": 149988, "typical_volume": 303189.05, "trend": 2464.260124, "fair_value": 1632.236391, "relative_strength": 12.958532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.610281, "energy": 27.673029, "activity_lines": [ 2648.68654, 2653.929998, 2608.26164, 2560.084504 ] }, { "date": "2025-11-21", "close": 2619.780762, "volume": 182041, "typical_volume": 290090.75, "trend": 2489.815206, "fair_value": 1646.066338, "relative_strength": 8.481677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.902263, "energy": 20.099902, "activity_lines": [ 2638.350212, 2648.909175, 2613.879693, 2570.118094 ] }, { "date": "2025-11-28", "close": 2607.401123, "volume": 121364, "typical_volume": 285368.25, "trend": 2517.856885, "fair_value": 1659.605114, "relative_strength": 7.176866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.135096, "energy": 18.364892, "activity_lines": [ 2627.547982, 2640.9913, 2618.045482, 2577.704282 ] }, { "date": "2025-12-05", "close": 2833.22876, "volume": 2613715, "typical_volume": 398212.4, "trend": 2539.521045, "fair_value": 1674.76509, "relative_strength": 15.984573, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.14982, "energy": 41.075069, "activity_lines": [ 2696.627376, 2673.797186, 2642.7244, 2598.050855 ] }, { "date": "2025-12-12", "close": 3096.994141, "volume": 3833923, "typical_volume": 577259.35, "trend": 2564.501025, "fair_value": 1691.178455, "relative_strength": 26.638063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.105821, "energy": 75.643359, "activity_lines": [ 2838.733138, 2751.24225, 2690.639224, 2634.016861 ] }, { "date": "2025-12-19", "close": 3081.419678, "volume": 690579, "typical_volume": 598447.0, "trend": 2587.155225, "fair_value": 1707.373856, "relative_strength": 25.566532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.731717, "energy": 82.656045, "activity_lines": [ 2941.956283, 2819.159357, 2733.816131, 2667.366452 ] }, { "date": "2025-12-26", "close": 3186.34668, "volume": 291045, "typical_volume": 598198.65, "trend": 2611.374162, "fair_value": 1724.19236, "relative_strength": 28.521103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.878892, "energy": 89.46646, "activity_lines": [ 3054.816879, 2898.626514, 2783.66632, 2706.023965 ] }, { "date": "2026-01-02", "close": 3291.772705, "volume": 438803, "typical_volume": 608386.45, "trend": 2639.489217, "fair_value": 1741.152906, "relative_strength": 30.3443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.596279, "energy": 92.363085, "activity_lines": [ 3165.048421, 2987.959198, 2839.769519, 2749.920645 ] }, { "date": "2026-01-09", "close": 3179.957275, "volume": 518562, "typical_volume": 591553.9, "trend": 2664.587785, "fair_value": 1757.468909, "relative_strength": 28.168888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.036821, "energy": 83.823063, "activity_lines": [ 3192.383382, 3045.774796, 2881.241624, 2784.789552 ] }, { "date": "2026-01-16", "close": 2881.050049, "volume": 367022, "typical_volume": 591203.15, "trend": 2682.269995, "fair_value": 1772.174342, "relative_strength": 15.420806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.56611, "energy": 53.01523, "activity_lines": [ 3096.967367, 3038.877082, 2891.568884, 2798.754859 ] }, { "date": "2026-01-23", "close": 2695.855469, "volume": 377107, "typical_volume": 594381.95, "trend": 2689.654354, "fair_value": 1785.67806, "relative_strength": 10.230036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.914272, "energy": 24.541682, "activity_lines": [ 2954.216097, 2993.045393, 2882.484347, 2799.631341 ] }, { "date": "2026-01-30", "close": 2744.774658, "volume": 220019, "typical_volume": 586277.75, "trend": 2695.733578, "fair_value": 1799.66942, "relative_strength": 10.534036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.834147, "energy": 21.818934, "activity_lines": [ 2853.475505, 2956.207937, 2877.473555, 2803.18749 ] }, { "date": "2026-02-06", "close": 2967.199951, "volume": 721539, "typical_volume": 612921.1, "trend": 2714.686727, "fair_value": 1814.669535, "relative_strength": 17.065594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.359895, "energy": 24.643359, "activity_lines": [ 2856.314811, 2957.538827, 2892.88167, 2820.70145 ] }, { "date": "2026-02-13", "close": 3084.0, "volume": 429882, "typical_volume": 613370.0, "trend": 2736.238013, "fair_value": 1830.681883, "relative_strength": 21.891288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.90825, "energy": 22.856728, "activity_lines": [ 2919.725651, 2973.564293, 2917.612321, 2844.528112 ] }, { "date": "2026-02-20", "close": 2934.800049, "volume": 219978, "typical_volume": 609039.25, "trend": 2753.613989, "fair_value": 1845.797855, "relative_strength": 14.934837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.501943, "energy": 15.834338, "activity_lines": [ 2939.800326, 2957.903018, 2926.070261, 2857.338566 ] }, { "date": "2026-02-27", "close": 3116.899902, "volume": 550032, "typical_volume": 623064.1, "trend": 2778.035018, "fair_value": 1862.187773, "relative_strength": 23.008264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.870993, "energy": 32.129031, "activity_lines": [ 3016.991618, 2978.299791, 2950.889622, 2880.776367 ] }, { "date": "2026-03-06", "close": 2928.699951, "volume": 258730, "typical_volume": 626373.65, "trend": 2795.959749, "fair_value": 1877.570501, "relative_strength": 18.181219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.149358, "energy": 27.308781, "activity_lines": [ 3003.379964, 2963.833296, 2955.644713, 2890.496685 ] }, { "date": "2026-03-13", "close": 2856.100098, "volume": 332575, "typical_volume": 639102.6, "trend": 2809.311361, "fair_value": 1892.526235, "relative_strength": 20.707503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.988194, "energy": 14.38663, "activity_lines": [ 2953.306673, 2940.851314, 2952.275963, 2894.376708 ] }, { "date": "2026-03-20", "close": 3125.0, "volume": 1185448, "typical_volume": 691476.35, "trend": 2826.221883, "fair_value": 1909.358774, "relative_strength": 30.882474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.854677, "energy": 26.273993, "activity_lines": [ 3000.27334, 2974.681543, 2973.661428, 2914.743717 ] }, { "date": "2026-03-27", "close": 3033.5, "volume": 377466, "typical_volume": 693990.9, "trend": 2843.723071, "fair_value": 1925.622311, "relative_strength": 27.436636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.323393, "energy": 20.483983, "activity_lines": [ 3014.006673, 2992.874632, 2983.879262, 2928.116499 ] }, { "date": "2026-04-03", "close": 2928.399902, "volume": 168218, "typical_volume": 694902.4, "trend": 2855.571134, "fair_value": 1940.818905, "relative_strength": 22.479957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.743534, "energy": 14.501727, "activity_lines": [ 2986.126644, 2989.186794, 2981.983407, 2933.57952 ] }, { "date": "2026-04-10", "close": 3608.199951, "volume": 908686, "typical_volume": 731234.65, "trend": 2889.703158, "fair_value": 1960.389938, "relative_strength": 40.663525, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.524903, "energy": 59.080879, "activity_lines": [ 3197.413297, 3104.870885, 3043.749206, 2982.136218 ] }, { "date": "2026-04-17", "close": 3735.800049, "volume": 494978, "typical_volume": 749915.35, "trend": 2927.932105, "fair_value": 1980.761383, "relative_strength": 41.90768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.231471, "energy": 74.273058, "activity_lines": [ 3405.933317, 3228.056352, 3112.960638, 3036.723114 ] }, { "date": "2026-04-24", "close": 3478.699951, "volume": 412439, "typical_volume": 639851.55, "trend": 2955.531112, "fair_value": 1999.440515, "relative_strength": 33.039979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.305415, "energy": 71.279391, "activity_lines": [ 3470.106641, 3290.521799, 3152.313017, 3072.256524 ] }, { "date": "2026-05-01", "close": 3491.100098, "volume": 324237, "typical_volume": 464367.25, "trend": 2980.944409, "fair_value": 2018.000864, "relative_strength": 31.277189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.116328, "energy": 72.394044, "activity_lines": [ 3514.83335, 3348.065456, 3189.772691, 3106.809361 ] }, { "date": "2026-05-08", "close": 3604.399902, "volume": 198986, "typical_volume": 439787.6, "trend": 3012.177661, "fair_value": 2036.369286, "relative_strength": 33.192345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.464962, "energy": 72.87793, "activity_lines": [ 3566.819987, 3416.094531, 3236.146127, 3147.032296 ] }, { "date": "2026-05-15", "close": 3385.600098, "volume": 366217, "typical_volume": 443546.2, "trend": 3035.87465, "fair_value": 2052.997688, "relative_strength": 26.849762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.61448, "energy": 43.003936, "activity_lines": [ 3500.80669, 3435.478187, 3259.191105, 3171.124066 ] }, { "date": "2026-05-22", "close": 3253.600098, "volume": 167582, "typical_volume": 429985.15, "trend": 3055.111743, "fair_value": 2068.898742, "relative_strength": 20.681197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.803464, "energy": 29.530694, "activity_lines": [ 3405.633382, 3422.554568, 3268.715828, 3185.17087 ] }, { "date": "2026-05-29", "close": 3391.0, "volume": 206969, "typical_volume": 414405.5, "trend": 3081.151831, "fair_value": 2085.936341, "relative_strength": 25.744554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.902608, "energy": 24.395601, "activity_lines": [ 3388.406706, 3427.385476, 3291.508031, 3206.84108 ] }, { "date": "2026-06-05", "close": 3406.100098, "volume": 36787, "typical_volume": 397893.75, "trend": 3108.300928, "fair_value": 2102.864249, "relative_strength": 26.268631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.755064, "energy": 18.999759, "activity_lines": [ 3382.060059, 3430.125493, 3314.733373, 3227.805484 ] }, { "date": "2026-06-12", "close": 3524.399902, "volume": 83307, "typical_volume": 383203.75, "trend": 3135.736043, "fair_value": 2120.344003, "relative_strength": 28.148247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.252616, "energy": 24.710862, "activity_lines": [ 3420.813346, 3447.600018, 3346.725124, 3254.650579 ] }, { "date": "2026-06-19", "close": 3735.21582, "volume": 66281, "typical_volume": 375516.85, "trend": 3172.917212, "fair_value": 2138.280567, "relative_strength": 32.253423, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.427886, "energy": 47.724472, "activity_lines": [ 3535.17194, 3492.568346, 3394.849133, 3293.326694 ] }, { "date": "2026-06-26", "close": 4028.164063, "volume": 0, "typical_volume": 339439.9, "trend": 3220.275977, "fair_value": 2158.113223, "relative_strength": 40.739112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.559822, "energy": 75.966945, "activity_lines": [ 3723.872233, 3588.490612, 3466.156587, 3348.50391 ] }, { "date": "2026-07-03", "close": 4192.466797, "volume": 45339, "typical_volume": 320212.75, "trend": 3265.583911, "fair_value": 2178.229675, "relative_strength": 43.510638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.461686, "energy": 86.876492, "activity_lines": [ 3915.702507, 3708.970392, 3548.059711, 3411.225898 ] }, { "date": "2026-07-10", "close": 4184.57666, "volume": 166810, "typical_volume": 317554.35, "trend": 3301.836662, "fair_value": 2197.97048, "relative_strength": 41.862517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.24186, "energy": 91.911304, "activity_lines": [ 4051.471615, 3815.038024, 3623.93298, 3470.515753 ] }, { "date": "2026-07-17", "close": 4164.899902, "volume": 173113, "typical_volume": 298708.4, "trend": 3337.952669, "fair_value": 2217.5983, "relative_strength": 38.845006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.855449, "energy": 89.481767, "activity_lines": [ 4128.783366, 3904.919398, 3691.980955, 3526.197252 ] }, { "date": "2026-07-24", "close": 4159.899902, "volume": 466329, "typical_volume": 309088.35, "trend": 3370.404443, "fair_value": 2236.100526, "relative_strength": 40.282038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.458847, "energy": 86.375808, "activity_lines": [ 4161.72845, 3983.700772, 3754.562263, 3579.226106 ] }, { "date": "2026-07-31", "close": 4399.0, "volume": 183000, "typical_volume": 301609.6, "trend": 3407.31202, "fair_value": 2254.955562, "relative_strength": 42.762463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.402379, "energy": 89.171983, "activity_lines": [ 4246.061295, 4091.876713, 3834.052152, 3645.58711 ] }, { "date": "2026-08-07", "close": 4392.799805, "volume": 354621, "typical_volume": 260068.25, "trend": 3447.740104, "fair_value": 2275.407288, "relative_strength": 39.760756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.551545, "energy": 67.372014, "activity_lines": [ 4303.605013, 4178.099893, 3905.604404, 3709.166967 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }