{ "ticker": { "uuid": "7616a22e-aab6-4c2a-ae93-ae35e78cfe20", "symbol": "XACT-NORDEN", "name": "XACT NORDEN", "exchange": "STO", "country": "SE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.666, "architecture_energy": 55.115, "architecture_maturity": 57.091, "architecture_confidence": 77.964, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.09, "rotation_up": 52.53, "upward_expansion": 82.24, "deceleration": 63.52, "rotation_down": 27.49, "downward_expansion": 8.9 }, "activity_lines": [ 296.113334, 295.158182, 290.884285, 285.522795 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 298.899994, "trend_reference": 280.293333, "distance_from_trend": 0.066383, "trend_direction": "Improving", "fair_value": 262.557051, "distance_from_fair_value": 0.138419, "fair_value_direction": "Improving", "relative_strength": -1.076298, "relative_strength_direction": "Improving", "price_momentum": 0.089881, "excess_performance": 0.028387, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.066383, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041957, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.138419, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.045988, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.010763, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.004418, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.089881, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.768613, "read": "Demand-led" } ], "volume": { "latest": 430527, "relative_activity": 0.731439, "balance": 2.768613, "dry_up": 1.079602, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.021708, "annualized_volatility": 0.14169, "from_high_reference": -0.007471, "from_low_reference": 0.250366 }, "levels": { "trend_reference": 280.293333, "fair_value_reference": 262.557051, "structural_low": 244.699997, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.007166, "positive_rate": 0.617647, "directional_follow_through": 0.617647, "median_excess_return": 0.003393, "regime_survival": 0.794118, "best_return": 0.077793, "worst_return": -0.058615, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.028848, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.01153, "regime_survival": 0.5, "best_return": 0.127178, "worst_return": -0.040672, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.079712, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.064394, "regime_survival": 0.428571, "best_return": 0.174274, "worst_return": -0.10106, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.055602, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.117339, "regime_survival": 0.0, "best_return": 0.170737, "worst_return": 0.01973, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-12-15", "tenure": "Developing", "return": 0.027039, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-08-02", "tenure": "Extended", "return": 0.132365, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-11-15", "tenure": "Established", "return": -0.026191, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-02-07", "tenure": "Developing", "return": 0.004088, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.075454, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.122422, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-08", "tenure": "Developing", "return": -0.05993, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.008831, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": 0.029845, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-02-27", "tenure": "Established", "return": 0.059832, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.026603, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.046286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.012478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.08356, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 231.850006, "volume": 62399, "typical_volume": 456291.0, "trend": 223.605, "fair_value": 187.989423, "relative_strength": 9.204477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.336126, "energy": 30.358023, "activity_lines": [ 230.160002, 229.116365, 228.985715, 226.923549 ] }, { "date": "2023-08-25", "close": 233.649994, "volume": 2168510, "typical_volume": 554722.05, "trend": 224.364999, "fair_value": 188.578718, "relative_strength": 9.67846, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.851041, "energy": 45.147367, "activity_lines": [ 231.623333, 229.935454, 229.499048, 227.571613 ] }, { "date": "2023-09-01", "close": 237.199997, "volume": 503756, "typical_volume": 557584.6, "trend": 224.964999, "fair_value": 189.206795, "relative_strength": 9.164484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.419216, "energy": 67.571132, "activity_lines": [ 233.909999, 231.394545, 230.28381, 228.399677 ] }, { "date": "2023-09-08", "close": 237.949997, "volume": 3684058, "typical_volume": 717441.9, "trend": 225.798333, "fair_value": 189.818782, "relative_strength": 9.755712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.334489, "energy": 71.224, "activity_lines": [ 235.813331, 232.806362, 231.098095, 229.237419 ] }, { "date": "2023-09-15", "close": 239.600006, "volume": 4129273, "typical_volume": 908688.3, "trend": 226.56, "fair_value": 190.420962, "relative_strength": 9.313348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.016884, "energy": 73.334852, "activity_lines": [ 237.37, 234.427273, 232.020953, 230.12785 ] }, { "date": "2023-09-22", "close": 234.550003, "volume": 1480623, "typical_volume": 962388.1, "trend": 227.26, "fair_value": 191.005898, "relative_strength": 8.221003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.906414, "energy": 63.563389, "activity_lines": [ 236.870001, 234.912728, 232.401905, 230.643334 ] }, { "date": "2023-09-29", "close": 230.899994, "volume": 804253, "typical_volume": 986381.5, "trend": 227.676666, "fair_value": 191.562821, "relative_strength": 6.827501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.920653, "energy": 38.01232, "activity_lines": [ 234.973333, 234.544545, 232.382857, 230.878172 ] }, { "date": "2023-10-06", "close": 230.949997, "volume": 2350312, "typical_volume": 1093553.2, "trend": 228.218333, "fair_value": 192.104039, "relative_strength": 6.730275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.644011, "energy": 20.621708, "activity_lines": [ 233.276665, 234.137272, 232.351428, 231.089355 ] }, { "date": "2023-10-13", "close": 237.600006, "volume": 329032, "typical_volume": 1084297.45, "trend": 229.291667, "fair_value": 192.6875, "relative_strength": 7.798368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.961416, "energy": 21.595285, "activity_lines": [ 234.213334, 234.88, 232.953572, 231.694624 ] }, { "date": "2023-10-20", "close": 224.5, "volume": 635638, "typical_volume": 1089317.85, "trend": 229.761667, "fair_value": 193.196218, "relative_strength": 7.12081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.288368, "energy": 12.587271, "activity_lines": [ 230.806667, 233.002727, 232.269048, 231.385484 ] }, { "date": "2023-10-27", "close": 222.949997, "volume": 708495, "typical_volume": 1109112.25, "trend": 229.835, "fair_value": 193.746539, "relative_strength": 7.587203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.828225, "energy": 27.63865, "activity_lines": [ 227.889999, 231.016363, 231.45619, 230.946022 ] }, { "date": "2023-11-03", "close": 230.300003, "volume": 661328, "typical_volume": 1117822.4, "trend": 230.19, "fair_value": 194.293846, "relative_strength": 6.869271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.21104, "energy": 18.609269, "activity_lines": [ 228.196667, 230.528182, 231.383333, 230.976022 ] }, { "date": "2023-11-10", "close": 228.949997, "volume": 462133, "typical_volume": 1127254.0, "trend": 230.208334, "fair_value": 194.820193, "relative_strength": 6.515027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.169779, "energy": 24.023069, "activity_lines": [ 228.093333, 229.855454, 231.196428, 230.896022 ] }, { "date": "2023-11-17", "close": 233.0, "volume": 563186, "typical_volume": 1120565.25, "trend": 230.383334, "fair_value": 195.371475, "relative_strength": 4.076048, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.01451, "energy": 9.261532, "activity_lines": [ 229.473333, 230.069091, 231.386428, 231.076129 ] }, { "date": "2023-11-24", "close": 235.550003, "volume": 332676, "typical_volume": 1094775.55, "trend": 230.675, "fair_value": 195.939744, "relative_strength": 3.577806, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.644309, "energy": 21.707745, "activity_lines": [ 232.010001, 230.836364, 231.819048, 231.409463 ] }, { "date": "2023-12-01", "close": 234.449997, "volume": 354033, "typical_volume": 1097137.35, "trend": 231.038334, "fair_value": 196.505834, "relative_strength": 2.008642, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.093267, "energy": 24.857464, "activity_lines": [ 233.443333, 231.477272, 232.109285, 231.653011 ] }, { "date": "2023-12-08", "close": 235.399994, "volume": 469987, "typical_volume": 1104807.0, "trend": 231.308333, "fair_value": 197.074295, "relative_strength": -0.430121, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.793792, "energy": 30.85462, "activity_lines": [ 234.426664, 232.292726, 232.440714, 231.934408 ] }, { "date": "2023-12-15", "close": 239.300003, "volume": 782333, "typical_volume": 1135516.1, "trend": 231.585, "fair_value": 197.665962, "relative_strength": -1.911905, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.142734, "energy": 54.629721, "activity_lines": [ 236.369999, 233.735454, 233.109523, 232.45 ] }, { "date": "2023-12-22", "close": 241.0, "volume": 485252, "typical_volume": 1142487.95, "trend": 231.971667, "fair_value": 198.289039, "relative_strength": -0.847798, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.017081, "energy": 64.482009, "activity_lines": [ 238.189999, 235.335454, 233.885, 233.057419 ] }, { "date": "2023-12-29", "close": 243.100006, "volume": 302845, "typical_volume": 1063506.1, "trend": 232.456667, "fair_value": 198.91827, "relative_strength": -0.880928, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.885031, "energy": 71.182489, "activity_lines": [ 240.176668, 237.255455, 234.781905, 233.775376 ] }, { "date": "2024-01-05", "close": 244.550003, "volume": 460021, "typical_volume": 1083387.2, "trend": 232.896667, "fair_value": 199.532821, "relative_strength": 2.169387, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.780072, "energy": 74.808887, "activity_lines": [ 242.143336, 239.10091, 235.773572, 234.555592 ] }, { "date": "2024-01-12", "close": 246.600006, "volume": 261614, "typical_volume": 988042.4, "trend": 233.338334, "fair_value": 200.149231, "relative_strength": 2.081501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.7202, "energy": 80.354752, "activity_lines": [ 244.120004, 240.926366, 236.900001, 235.439678 ] }, { "date": "2024-01-19", "close": 243.149994, "volume": 578034, "typical_volume": 991756.3, "trend": 233.873333, "fair_value": 200.737244, "relative_strength": 3.02225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.459032, "energy": 76.694626, "activity_lines": [ 244.200001, 241.828183, 237.636191, 236.072688 ] }, { "date": "2024-01-26", "close": 247.699997, "volume": 446771, "typical_volume": 829891.95, "trend": 234.365, "fair_value": 201.370962, "relative_strength": 1.59143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.595235, "energy": 79.743019, "activity_lines": [ 245.539999, 243.299091, 238.777381, 236.964731 ] }, { "date": "2024-02-02", "close": 250.050003, "volume": 645557, "typical_volume": 655706.15, "trend": 235.111667, "fair_value": 201.997821, "relative_strength": 2.459004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.50577, "energy": 86.502717, "activity_lines": [ 247.216667, 244.930001, 240.095953, 237.976667 ] }, { "date": "2024-02-09", "close": 251.949997, "volume": 581329, "typical_volume": 610741.45, "trend": 236.04, "fair_value": 202.616731, "relative_strength": 3.716764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.177607, "energy": 88.164472, "activity_lines": [ 249.063332, 246.642727, 241.545714, 239.063011 ] }, { "date": "2024-02-16", "close": 256.649994, "volume": 236667, "typical_volume": 582362.15, "trend": 236.986666, "fair_value": 203.267052, "relative_strength": 2.978285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.3434, "energy": 93.670845, "activity_lines": [ 251.98333, 248.891817, 243.360238, 240.392688 ] }, { "date": "2024-02-23", "close": 258.0, "volume": 414670, "typical_volume": 485580.05, "trend": 237.996666, "fair_value": 203.943847, "relative_strength": 2.218441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.025522, "energy": 93.016047, "activity_lines": [ 254.683331, 250.999999, 245.180714, 241.748387 ] }, { "date": "2024-03-01", "close": 259.950012, "volume": 897912, "typical_volume": 514024.05, "trend": 239.178334, "fair_value": 204.626603, "relative_strength": 1.738018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.839691, "energy": 92.993586, "activity_lines": [ 257.043336, 253.122728, 247.058096, 243.164732 ] }, { "date": "2024-03-08", "close": 266.100006, "volume": 413874, "typical_volume": 502935.85, "trend": 240.248334, "fair_value": 205.303013, "relative_strength": 2.875772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.155675, "energy": 95.608978, "activity_lines": [ 260.636671, 256.019093, 249.414763, 244.901614 ] }, { "date": "2024-03-15", "close": 268.399994, "volume": 1074846, "typical_volume": 521253.4, "trend": 241.466667, "fair_value": 205.995193, "relative_strength": 1.741942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.218497, "energy": 94.253412, "activity_lines": [ 263.926668, 258.915455, 251.792382, 246.71785 ] }, { "date": "2024-03-22", "close": 271.649994, "volume": 733925, "typical_volume": 524883.25, "trend": 242.733333, "fair_value": 206.695, "relative_strength": 2.822887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.359281, "energy": 92.361227, "activity_lines": [ 267.203333, 261.96909, 254.263095, 248.665161 ] }, { "date": "2024-03-29", "close": 272.649994, "volume": 175708, "typical_volume": 510562.0, "trend": 243.915, "fair_value": 207.386347, "relative_strength": 3.687825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.876989, "energy": 89.366097, "activity_lines": [ 269.81333, 264.749089, 256.632142, 250.595268 ] }, { "date": "2024-04-05", "close": 270.799988, "volume": 1033093, "typical_volume": 534057.35, "trend": 245.01, "fair_value": 208.050193, "relative_strength": 3.39387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.23743, "energy": 74.401552, "activity_lines": [ 270.829993, 266.65636, 258.616903, 252.329784 ] }, { "date": "2024-04-12", "close": 271.5, "volume": 266297, "typical_volume": 530738.4, "trend": 246.073333, "fair_value": 208.704039, "relative_strength": 3.441942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.480333, "energy": 67.499118, "activity_lines": [ 271.356661, 268.270906, 260.488332, 254.038816 ] }, { "date": "2024-04-19", "close": 270.149994, "volume": 2942696, "typical_volume": 660171.55, "trend": 247.259999, "fair_value": 209.353462, "relative_strength": 3.005356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.66209, "energy": 64.865152, "activity_lines": [ 271.073328, 269.249996, 262.059998, 255.592149 ] }, { "date": "2024-04-26", "close": 275.75, "volume": 2291759, "typical_volume": 751260.15, "trend": 248.754999, "fair_value": 210.041859, "relative_strength": 2.704442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.525567, "energy": 67.902169, "activity_lines": [ 272.539996, 270.91636, 263.994998, 257.430214 ] }, { "date": "2024-05-03", "close": 273.350006, "volume": 1068116, "typical_volume": 765549.3, "trend": 250.168333, "fair_value": 210.701411, "relative_strength": 2.369811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.953048, "energy": 62.524477, "activity_lines": [ 272.933333, 271.799089, 265.509284, 259.016988 ] }, { "date": "2024-05-10", "close": 284.299988, "volume": 373356, "typical_volume": 759954.5, "trend": 251.724999, "fair_value": 211.423462, "relative_strength": 2.790846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.235657, "energy": 70.937501, "activity_lines": [ 276.929997, 274.393632, 267.904283, 261.219031 ] }, { "date": "2024-05-17", "close": 285.399994, "volume": 1245855, "typical_volume": 807105.0, "trend": 253.754999, "fair_value": 212.135257, "relative_strength": 4.040515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.694172, "energy": 71.956388, "activity_lines": [ 280.393329, 276.74545, 270.197854, 263.391611 ] }, { "date": "2024-05-24", "close": 287.299988, "volume": 163436, "typical_volume": 792275.75, "trend": 255.899999, "fair_value": 212.86218, "relative_strength": 3.682297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.341567, "energy": 77.279969, "activity_lines": [ 283.563326, 279.091813, 272.470948, 265.555804 ] }, { "date": "2024-05-31", "close": 283.700012, "volume": 1083873, "typical_volume": 833388.7, "trend": 257.679999, "fair_value": 213.555128, "relative_strength": 3.011628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.559223, "energy": 77.067066, "activity_lines": [ 284.389998, 280.439997, 274.197617, 267.349353 ] }, { "date": "2024-06-07", "close": 288.549988, "volume": 450303, "typical_volume": 827002.15, "trend": 259.666665, "fair_value": 214.265705, "relative_strength": 3.815323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.538293, "energy": 70.653598, "activity_lines": [ 286.303329, 282.450905, 276.20952, 269.340965 ] }, { "date": "2024-06-14", "close": 281.799988, "volume": 1954570, "typical_volume": 902392.1, "trend": 261.293331, "fair_value": 214.930962, "relative_strength": 3.660774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.023136, "energy": 59.541639, "activity_lines": [ 284.953327, 282.945449, 277.362377, 270.768922 ] }, { "date": "2024-06-21", "close": 283.0, "volume": 1128304, "typical_volume": 926529.45, "trend": 262.874998, "fair_value": 215.599038, "relative_strength": 3.453175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.631801, "energy": 52.658976, "activity_lines": [ 284.169995, 283.458177, 278.467139, 272.169352 ] }, { "date": "2024-06-28", "close": 284.899994, "volume": 129924, "typical_volume": 903959.2, "trend": 264.556665, "fair_value": 216.263141, "relative_strength": 4.133837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.677518, "energy": 49.118172, "activity_lines": [ 284.179995, 284.107268, 279.595948, 273.590319 ] }, { "date": "2024-07-05", "close": 284.100006, "volume": 369241, "typical_volume": 910587.9, "trend": 266.179998, "fair_value": 216.908141, "relative_strength": 4.182236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.467787, "energy": 38.921446, "activity_lines": [ 284.083331, 284.342724, 280.491663, 274.85118 ] }, { "date": "2024-07-12", "close": 290.399994, "volume": 635578, "typical_volume": 921633.3, "trend": 267.883331, "fair_value": 217.574808, "relative_strength": 3.294184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.488577, "energy": 51.310368, "activity_lines": [ 286.059998, 285.571815, 281.856663, 276.41376 ] }, { "date": "2024-07-19", "close": 282.600006, "volume": 591475, "typical_volume": 906311.45, "trend": 269.269998, "fair_value": 218.171731, "relative_strength": 2.727226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.693538, "energy": 40.528745, "activity_lines": [ 285.313334, 285.072726, 282.324521, 277.363223 ] }, { "date": "2024-07-26", "close": 283.850006, "volume": 164237, "typical_volume": 893829.6, "trend": 270.628332, "fair_value": 218.779872, "relative_strength": 2.689785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.242587, "energy": 35.717473, "activity_lines": [ 284.930003, 284.831818, 282.803569, 278.303869 ] }, { "date": "2024-08-02", "close": 272.899994, "volume": 736663, "typical_volume": 876920.45, "trend": 271.573331, "fair_value": 219.292051, "relative_strength": 3.033801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.343663, "energy": 10.642462, "activity_lines": [ 280.84, 282.628181, 282.155236, 278.450428 ] }, { "date": "2024-08-09", "close": 274.899994, "volume": 1783589, "typical_volume": 929403.65, "trend": 272.516664, "fair_value": 219.796154, "relative_strength": 4.039335, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.511099, "energy": 13.449324, "activity_lines": [ 278.216665, 281.049998, 281.67595, 278.665051 ] }, { "date": "2024-08-16", "close": 281.350006, "volume": 702689, "typical_volume": 955752.7, "trend": 273.789998, "fair_value": 220.33391, "relative_strength": 3.293038, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.655882, "energy": 15.702143, "activity_lines": [ 278.356667, 280.804545, 281.795475, 279.234944 ] }, { "date": "2024-08-23", "close": 281.700012, "volume": 226370, "typical_volume": 915416.55, "trend": 274.923332, "fair_value": 220.888141, "relative_strength": 2.339457, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.752194, "energy": 14.123169, "activity_lines": [ 279.216671, 280.753639, 281.906905, 279.745268 ] }, { "date": "2024-08-30", "close": 285.950012, "volume": 544416, "typical_volume": 929322.5, "trend": 276.119999, "fair_value": 221.47641, "relative_strength": 2.384942, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.361904, "energy": 16.260506, "activity_lines": [ 281.553341, 281.477277, 282.371192, 280.456666 ] }, { "date": "2024-09-06", "close": 275.049988, "volume": 1137488, "typical_volume": 839062.1, "trend": 276.889998, "fair_value": 222.003141, "relative_strength": 3.017729, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.267391, "energy": 4.556718, "activity_lines": [ 280.116669, 280.165456, 281.728571, 280.387633 ] }, { "date": "2024-09-13", "close": 281.399994, "volume": 223371, "typical_volume": 735642.7, "trend": 277.714998, "fair_value": 222.580833, "relative_strength": 3.509305, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.348411, "energy": 13.049875, "activity_lines": [ 280.653333, 280.187273, 281.66738, 280.678601 ] }, { "date": "2024-09-20", "close": 279.700012, "volume": 258830, "typical_volume": 695178.4, "trend": 278.438332, "fair_value": 223.155321, "relative_strength": 0.728277, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.124359, "energy": 10.231314, "activity_lines": [ 280.190002, 279.949093, 281.417382, 280.806666 ] }, { "date": "2024-09-27", "close": 280.600006, "volume": 2412118, "typical_volume": 797116.5, "trend": 279.126665, "fair_value": 223.768141, "relative_strength": -1.2419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.215021, "energy": 11.932436, "activity_lines": [ 280.13667, 280.069094, 281.222859, 280.946129 ] }, { "date": "2024-10-04", "close": 277.25, "volume": 876222, "typical_volume": 778634.85, "trend": 279.498332, "fair_value": 224.350513, "relative_strength": -1.07188, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.403712, "energy": 11.473203, "activity_lines": [ 279.040002, 279.616366, 280.726906, 280.825054 ] }, { "date": "2024-10-11", "close": 278.75, "volume": 2309817, "typical_volume": 885953.9, "trend": 279.843332, "fair_value": 224.920321, "relative_strength": 0.057455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.406737, "energy": 13.32389, "activity_lines": [ 279.023336, 279.556366, 280.412621, 280.776774 ] }, { "date": "2024-10-18", "close": 280.350006, "volume": 298844, "typical_volume": 846702.45, "trend": 280.133332, "fair_value": 225.470385, "relative_strength": 0.415157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.413627, "energy": 10.430208, "activity_lines": [ 279.293337, 279.680912, 280.291431, 280.809463 ] }, { "date": "2024-10-25", "close": 278.350006, "volume": 762827, "typical_volume": 862328.65, "trend": 280.323333, "fair_value": 226.012116, "relative_strength": -0.198574, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.531338, "energy": 16.20542, "activity_lines": [ 278.966671, 279.342731, 279.995717, 280.69441 ] }, { "date": "2024-11-01", "close": 278.100006, "volume": 988512, "typical_volume": 814025.75, "trend": 280.566667, "fair_value": 226.519167, "relative_strength": 1.070476, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.57754, "energy": 24.082458, "activity_lines": [ 278.646671, 279.01364, 279.724765, 280.550969 ] }, { "date": "2024-11-08", "close": 274.399994, "volume": 1276027, "typical_volume": 821411.9, "trend": 280.663333, "fair_value": 226.981026, "relative_strength": -0.315816, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.445016, "energy": 37.732453, "activity_lines": [ 277.260002, 278.077275, 279.11905, 280.15312 ] }, { "date": "2024-11-15", "close": 267.700012, "volume": 1418699, "typical_volume": 885850.65, "trend": 280.581667, "fair_value": 227.389359, "relative_strength": -0.873156, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.727761, "energy": 62.326584, "activity_lines": [ 273.830005, 276.132731, 277.916194, 279.316776 ] }, { "date": "2024-11-22", "close": 269.100006, "volume": 929784, "typical_volume": 913877.8, "trend": 280.360001, "fair_value": 227.855257, "relative_strength": -0.542161, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.954067, "energy": 66.375699, "activity_lines": [ 271.603339, 274.576368, 276.928575, 278.576024 ] }, { "date": "2024-11-29", "close": 271.399994, "volume": 536817, "typical_volume": 908939.75, "trend": 280.295, "fair_value": 228.338077, "relative_strength": 0.250313, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.644389, "energy": 65.265621, "activity_lines": [ 270.893335, 273.661821, 276.231431, 277.997959 ] }, { "date": "2024-12-06", "close": 278.299988, "volume": 2022136, "typical_volume": 980472.8, "trend": 280.095, "fair_value": 228.823654, "relative_strength": -1.23227, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.21604, "energy": 50.833463, "activity_lines": [ 272.946663, 274.152727, 276.281906, 277.869248 ] }, { "date": "2024-12-13", "close": 273.649994, "volume": 733664, "typical_volume": 1008944.15, "trend": 279.703334, "fair_value": 229.27718, "relative_strength": -0.801595, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.512341, "energy": 29.813203, "activity_lines": [ 273.436662, 273.839999, 275.910001, 277.453442 ] }, { "date": "2024-12-20", "close": 254.399994, "volume": 669878, "typical_volume": 1005604.9, "trend": 278.606667, "fair_value": 229.590962, "relative_strength": -4.759512, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.313309, "energy": 49.843089, "activity_lines": [ 267.559994, 270.092725, 273.753333, 275.820968 ] }, { "date": "2024-12-27", "close": 259.600006, "volume": 1134040, "typical_volume": 973127.45, "trend": 277.803334, "fair_value": 229.91468, "relative_strength": -3.468798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.333794, "energy": 60.330679, "activity_lines": [ 264.303331, 267.733635, 272.18, 274.594732 ] }, { "date": "2025-01-03", "close": 261.850006, "volume": 949443, "typical_volume": 985465.15, "trend": 276.913334, "fair_value": 230.292885, "relative_strength": -3.449378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.466227, "energy": 69.958994, "activity_lines": [ 262.430001, 266.160909, 270.89381, 273.565485 ] }, { "date": "2025-01-10", "close": 262.649994, "volume": 2797601, "typical_volume": 1114026.7, "trend": 276.275001, "fair_value": 230.721667, "relative_strength": -3.616515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.276227, "energy": 71.72282, "activity_lines": [ 261.46, 265.033635, 269.776667, 272.64527 ] }, { "date": "2025-01-17", "close": 264.200012, "volume": 608946, "typical_volume": 1117253.2, "trend": 275.648335, "fair_value": 231.178334, "relative_strength": -6.436558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.607888, "energy": 53.635082, "activity_lines": [ 262.050004, 264.469092, 268.897858, 271.866238 ] }, { "date": "2025-01-24", "close": 271.600006, "volume": 795557, "typical_volume": 1100156.65, "trend": 275.205002, "fair_value": 231.7, "relative_strength": -5.654218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.046094, "energy": 26.768891, "activity_lines": [ 265.736672, 265.435456, 268.827383, 271.605055 ] }, { "date": "2025-01-31", "close": 271.5, "volume": 2971778, "typical_volume": 1237577.0, "trend": 274.785002, "fair_value": 232.216282, "relative_strength": -5.651352, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.659636, "energy": 17.795873, "activity_lines": [ 268.243337, 266.312729, 268.763811, 271.366023 ] }, { "date": "2025-02-07", "close": 270.200012, "volume": 951593, "typical_volume": 1272215.15, "trend": 274.111669, "fair_value": 232.703975, "relative_strength": -4.927751, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.379309, "energy": 20.079346, "activity_lines": [ 269.52334, 266.910004, 268.623574, 271.070217 ] }, { "date": "2025-02-14", "close": 269.700012, "volume": 639476, "typical_volume": 1183583.05, "trend": 273.681669, "fair_value": 233.221667, "relative_strength": -7.68109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.509794, "energy": 20.422024, "activity_lines": [ 270.080009, 267.438188, 268.480956, 270.785594 ] }, { "date": "2025-02-21", "close": 274.299988, "volume": 700763, "typical_volume": 1174810.1, "trend": 273.363335, "fair_value": 233.785257, "relative_strength": -6.269108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.797693, "energy": 11.99605, "activity_lines": [ 271.700002, 268.959094, 268.828335, 270.825486 ] }, { "date": "2025-02-28", "close": 275.75, "volume": 3016045, "typical_volume": 1210121.5, "trend": 273.458335, "fair_value": 234.409039, "relative_strength": -5.714522, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.547554, "energy": 13.133382, "activity_lines": [ 273.130001, 270.731821, 269.327859, 270.979464 ] }, { "date": "2025-03-07", "close": 269.399994, "volume": 1673294, "typical_volume": 1278844.0, "trend": 273.275002, "fair_value": 234.965193, "relative_strength": -7.901724, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.699148, "energy": 11.911284, "activity_lines": [ 272.166665, 270.961819, 269.236906, 270.717636 ] }, { "date": "2025-03-14", "close": 263.399994, "volume": 1148616, "typical_volume": 1298133.45, "trend": 272.676668, "fair_value": 235.411346, "relative_strength": -8.253434, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.86661, "energy": 15.703787, "activity_lines": [ 269.343329, 269.922727, 268.626667, 270.080538 ] }, { "date": "2025-03-21", "close": 260.200012, "volume": 681245, "typical_volume": 1282770.1, "trend": 271.960002, "fair_value": 235.869295, "relative_strength": -7.403595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.011797, "energy": 34.535022, "activity_lines": [ 265.906667, 268.273638, 267.782859, 269.275593 ] }, { "date": "2025-03-28", "close": 249.350006, "volume": 580861, "typical_volume": 1248011.8, "trend": 270.740001, "fair_value": 236.232308, "relative_strength": -8.070622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -78.937808, "energy": 72.987674, "activity_lines": [ 259.48667, 264.696366, 265.990954, 267.816883 ] }, { "date": "2025-04-04", "close": 225.449997, "volume": 2315858, "typical_volume": 1292869.75, "trend": 269.086668, "fair_value": 236.416475, "relative_strength": -7.440442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.40819, "energy": 90.162504, "activity_lines": [ 246.763335, 257.043637, 262.042144, 264.894948 ] }, { "date": "2025-04-11", "close": 223.350006, "volume": 2336209, "typical_volume": 1363191.0, "trend": 267.151669, "fair_value": 236.608077, "relative_strength": -7.744007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.357016, "energy": 92.625846, "activity_lines": [ 236.693337, 249.848184, 258.094526, 261.944195 ] }, { "date": "2025-04-18", "close": 228.699997, "volume": 420322, "typical_volume": 1357366.25, "trend": 265.451668, "fair_value": 236.845898, "relative_strength": -8.481217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.175182, "energy": 89.27635, "activity_lines": [ 231.476668, 244.50091, 254.874287, 259.463442 ] }, { "date": "2025-04-25", "close": 235.050003, "volume": 1537160, "typical_volume": 1333117.45, "trend": 263.933335, "fair_value": 237.112244, "relative_strength": -8.525148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.534722, "energy": 85.826642, "activity_lines": [ 230.690001, 241.062729, 252.462145, 257.502045 ] }, { "date": "2025-05-02", "close": 244.5, "volume": 2041293, "typical_volume": 1398498.9, "trend": 262.841668, "fair_value": 237.490834, "relative_strength": -6.079849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.132138, "energy": 57.63692, "activity_lines": [ 234.730001, 239.972729, 251.155954, 256.248281 ] }, { "date": "2025-05-09", "close": 244.649994, "volume": 1137176, "typical_volume": 1421863.8, "trend": 261.705001, "fair_value": 237.872821, "relative_strength": -5.358811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.162125, "energy": 43.76544, "activity_lines": [ 239.143332, 239.451818, 250.002858, 255.074625 ] }, { "date": "2025-05-16", "close": 252.25, "volume": 3670489, "typical_volume": 1548686.25, "trend": 260.768334, "fair_value": 238.304295, "relative_strength": -5.884949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.812285, "energy": 23.261822, "activity_lines": [ 244.809999, 240.878182, 249.620001, 254.464625 ] }, { "date": "2025-05-23", "close": 247.449997, "volume": 1406042, "typical_volume": 1571516.2, "trend": 259.738334, "fair_value": 238.679231, "relative_strength": -5.107447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.833334, "energy": 24.51962, "activity_lines": [ 246.949998, 241.743636, 248.815, 253.605377 ] }, { "date": "2025-05-30", "close": 250.600006, "volume": 1729472, "typical_volume": 1518109.75, "trend": 258.821667, "fair_value": 239.067693, "relative_strength": -4.38458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.593029, "energy": 22.733423, "activity_lines": [ 248.89, 243.471818, 248.378572, 253.015807 ] }, { "date": "2025-06-06", "close": 253.050003, "volume": 1803483, "typical_volume": 1577836.6, "trend": 258.110001, "fair_value": 239.510321, "relative_strength": -4.256257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.307485, "energy": 20.420862, "activity_lines": [ 250.610002, 245.820001, 248.232858, 252.643442 ] }, { "date": "2025-06-13", "close": 255.300003, "volume": 1549368, "typical_volume": 1615527.15, "trend": 257.696667, "fair_value": 240.015705, "relative_strength": -0.860988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.805273, "energy": 11.990844, "activity_lines": [ 252.510003, 248.510001, 248.354525, 252.462152 ] }, { "date": "2025-06-20", "close": 250.850006, "volume": 5088907, "typical_volume": 1721383.6, "trend": 257.088334, "fair_value": 240.49218, "relative_strength": -1.958513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.928105, "energy": 13.005465, "activity_lines": [ 252.216671, 249.848184, 248.130001, 252.020432 ] }, { "date": "2025-06-27", "close": 248.199997, "volume": 2206957, "typical_volume": 1784151.8, "trend": 256.315001, "fair_value": 240.930641, "relative_strength": -5.072298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.86478, "energy": 10.775864, "activity_lines": [ 251.133335, 250.204547, 247.75143, 251.446991 ] }, { "date": "2025-07-04", "close": 251.75, "volume": 3016282, "typical_volume": 1902992.1, "trend": 255.430001, "fair_value": 241.345064, "relative_strength": -3.764402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.757913, "energy": 8.59952, "activity_lines": [ 251.183334, 250.851819, 247.815715, 251.152474 ] }, { "date": "2025-07-11", "close": 251.199997, "volume": 965182, "typical_volume": 1916213.05, "trend": 254.681668, "fair_value": 241.778141, "relative_strength": -4.996486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.432917, "energy": 12.641852, "activity_lines": [ 250.973333, 251.095455, 247.913096, 250.879571 ] }, { "date": "2025-07-18", "close": 248.0, "volume": 558030, "typical_volume": 1793312.3, "trend": 254.468335, "fair_value": 242.154295, "relative_strength": -6.049178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.171369, "energy": 14.525291, "activity_lines": [ 249.819999, 250.635455, 247.815715, 250.448495 ] }, { "date": "2025-07-25", "close": 255.25, "volume": 46222, "typical_volume": 1711958.7, "trend": 254.323335, "fair_value": 242.543205, "relative_strength": -5.301347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.876332, "energy": 7.565899, "activity_lines": [ 251.569999, 251.432728, 248.540953, 250.498925 ] }, { "date": "2025-08-01", "close": 233.100006, "volume": 1043717, "typical_volume": 1706713.75, "trend": 253.365001, "fair_value": 242.827821, "relative_strength": -10.727487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.121487, "energy": 31.968946, "activity_lines": [ 245.643335, 248.148183, 247.224049, 249.129678 ] }, { "date": "2025-08-08", "close": 240.0, "volume": 963717, "typical_volume": 1720837.35, "trend": 252.610002, "fair_value": 243.135513, "relative_strength": -10.206618, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.84549, "energy": 42.525362, "activity_lines": [ 243.023335, 246.379092, 246.708572, 248.26742 ] }, { "date": "2025-08-15", "close": 243.449997, "volume": 604921, "typical_volume": 1722040.35, "trend": 251.918334, "fair_value": 243.446346, "relative_strength": -9.898327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.929926, "energy": 43.874852, "activity_lines": [ 242.336667, 245.43, 246.617858, 247.676452 ] }, { "date": "2025-08-22", "close": 250.800003, "volume": 1176999, "typical_volume": 1665097.4, "trend": 251.225001, "fair_value": 243.825577, "relative_strength": -8.568272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.856247, "energy": 28.984783, "activity_lines": [ 244.616668, 245.991819, 247.255239, 247.604302 ] }, { "date": "2025-08-29", "close": 245.600006, "volume": 1823291, "typical_volume": 1639451.5, "trend": 250.361668, "fair_value": 244.211603, "relative_strength": -8.005336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.779359, "energy": 17.881417, "activity_lines": [ 244.976669, 245.690002, 247.276668, 247.241399 ] }, { "date": "2025-09-05", "close": 244.600006, "volume": 1856550, "typical_volume": 1711262.9, "trend": 249.508334, "fair_value": 244.570321, "relative_strength": -8.104697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.358739, "energy": 11.101308, "activity_lines": [ 245.64667, 245.301821, 247.096907, 246.869679 ] }, { "date": "2025-09-12", "close": 244.399994, "volume": 12941680, "typical_volume": 2281488.9, "trend": 248.665, "fair_value": 244.965705, "relative_strength": -8.156382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.554132, "energy": 12.084293, "activity_lines": [ 245.483334, 244.942728, 246.822382, 246.540108 ] }, { "date": "2025-09-19", "close": 250.199997, "volume": 1418706, "typical_volume": 2250359.55, "trend": 247.861667, "fair_value": 245.438398, "relative_strength": -6.121509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.969833, "energy": 5.65611, "activity_lines": [ 246.96, 245.771819, 247.055715, 246.639141 ] }, { "date": "2025-09-26", "close": 245.0, "volume": 1998979, "typical_volume": 2293449.7, "trend": 246.836667, "fair_value": 245.881987, "relative_strength": -7.770016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.667522, "energy": 9.109147, "activity_lines": [ 246.253333, 245.673637, 246.766667, 246.454517 ] }, { "date": "2025-10-03", "close": 254.25, "volume": 3811636, "typical_volume": 2300507.05, "trend": 246.331668, "fair_value": 246.357436, "relative_strength": -7.009235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.751771, "energy": 24.089297, "activity_lines": [ 249.016666, 247.311818, 247.356905, 246.932796 ] }, { "date": "2025-10-10", "close": 253.350006, "volume": 680094, "typical_volume": 2264209.65, "trend": 245.996668, "fair_value": 246.802885, "relative_strength": -6.350064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.188786, "energy": 39.604125, "activity_lines": [ 250.903335, 248.804547, 247.851906, 247.385592 ] }, { "date": "2025-10-17", "close": 251.899994, "volume": 334202, "typical_volume": 2194446.15, "trend": 245.720001, "fair_value": 247.23968, "relative_strength": -6.408914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.50369, "energy": 43.609624, "activity_lines": [ 251.723333, 249.665454, 248.180715, 247.766452 ] }, { "date": "2025-10-24", "close": 256.549988, "volume": 565952, "typical_volume": 2132569.6, "trend": 245.96, "fair_value": 247.660513, "relative_strength": -7.331198, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.042885, "energy": 59.640254, "activity_lines": [ 253.593329, 251.155452, 248.94619, 248.465161 ] }, { "date": "2025-10-31", "close": 253.75, "volume": 917411, "typical_volume": 2100971.75, "trend": 246.903334, "fair_value": 248.047885, "relative_strength": -7.380406, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.684673, "energy": 59.834727, "activity_lines": [ 254.106663, 251.89818, 249.428332, 248.967742 ] }, { "date": "2025-11-07", "close": 250.800003, "volume": 992126, "typical_volume": 1896132.7, "trend": 247.818333, "fair_value": 248.392756, "relative_strength": -7.040271, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.990054, "energy": 45.462468, "activity_lines": [ 253.053332, 252.050908, 249.636904, 249.21914 ] }, { "date": "2025-11-14", "close": 254.600006, "volume": 184205, "typical_volume": 1794995.1, "trend": 248.681667, "fair_value": 248.749039, "relative_strength": -6.192045, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.810432, "energy": 42.132167, "activity_lines": [ 253.496667, 252.8, 250.207619, 249.656667 ] }, { "date": "2025-11-21", "close": 249.600006, "volume": 231906, "typical_volume": 1655776.3, "trend": 249.166667, "fair_value": 249.051282, "relative_strength": -5.797979, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.989298, "energy": 19.87378, "activity_lines": [ 252.190003, 252.458183, 250.271667, 249.715915 ] }, { "date": "2025-11-28", "close": 257.350006, "volume": 517516, "typical_volume": 1633393.0, "trend": 249.595001, "fair_value": 249.371475, "relative_strength": -5.664416, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.042563, "energy": 30.516162, "activity_lines": [ 253.620005, 253.430911, 251.084049, 250.243872 ] }, { "date": "2025-12-05", "close": 259.399994, "volume": 598831, "typical_volume": 1635433.05, "trend": 250.086667, "fair_value": 249.705128, "relative_strength": -5.948473, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.558284, "energy": 43.664291, "activity_lines": [ 255.680002, 254.646365, 252.062381, 250.876452 ] }, { "date": "2025-12-12", "close": 260.350006, "volume": 253866, "typical_volume": 1645815.25, "trend": 250.356668, "fair_value": 250.071154, "relative_strength": -5.14039, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.019709, "energy": 54.480887, "activity_lines": [ 257.680003, 255.772729, 253.076906, 251.538603 ] }, { "date": "2025-12-19", "close": 260.950012, "volume": 1156868, "typical_volume": 1651472.8, "trend": 250.806668, "fair_value": 250.42468, "relative_strength": -5.394796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.230137, "energy": 67.21713, "activity_lines": [ 259.243339, 256.897277, 254.124288, 252.222045 ] }, { "date": "2025-12-26", "close": 263.799988, "volume": 1048071, "typical_volume": 1655690.5, "trend": 251.246667, "fair_value": 250.799359, "relative_strength": -4.403297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.393999, "energy": 72.62522, "activity_lines": [ 261.333333, 258.40182, 255.310477, 253.060323 ] }, { "date": "2026-01-02", "close": 265.149994, "volume": 1024483, "typical_volume": 1676668.6, "trend": 251.65, "fair_value": 251.146474, "relative_strength": -4.753194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.280993, "energy": 77.121484, "activity_lines": [ 262.926664, 259.935455, 256.511905, 253.957312 ] }, { "date": "2026-01-09", "close": 274.950012, "volume": 3753732, "typical_volume": 1805505.25, "trend": 252.305001, "fair_value": 251.534616, "relative_strength": -4.11225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.410773, "energy": 87.656291, "activity_lines": [ 267.266669, 263.094548, 258.543335, 255.460539 ] }, { "date": "2026-01-16", "close": 281.25, "volume": 1174513, "typical_volume": 1773066.35, "trend": 253.318334, "fair_value": 251.972116, "relative_strength": -3.83547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.368126, "energy": 95.405918, "activity_lines": [ 272.670001, 267.013638, 261.059763, 257.327958 ] }, { "date": "2026-01-23", "close": 278.549988, "volume": 797086, "typical_volume": 1720093.15, "trend": 254.33, "fair_value": 252.40609, "relative_strength": -3.775135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.349162, "energy": 90.662649, "activity_lines": [ 275.779997, 269.888181, 263.149286, 258.955807 ] }, { "date": "2026-01-30", "close": 274.350006, "volume": 618167, "typical_volume": 1103917.5, "trend": 255.083334, "fair_value": 252.759615, "relative_strength": -5.422608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.418393, "energy": 85.138743, "activity_lines": [ 276.316667, 271.563636, 264.677143, 260.24742 ] }, { "date": "2026-02-06", "close": 274.25, "volume": 300979, "typical_volume": 1048031.15, "trend": 255.851667, "fair_value": 253.152564, "relative_strength": -8.034438, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.834039, "energy": 64.562622, "activity_lines": [ 276.116667, 272.770909, 266.052858, 261.483979 ] }, { "date": "2026-02-13", "close": 273.950012, "volume": 766897, "typical_volume": 986427.05, "trend": 256.716668, "fair_value": 253.519231, "relative_strength": -7.902462, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.32815, "energy": 53.814068, "activity_lines": [ 275.210004, 273.616366, 267.285478, 262.651614 ] }, { "date": "2026-02-20", "close": 277.700012, "volume": 539183, "typical_volume": 822804.4, "trend": 257.465001, "fair_value": 253.930449, "relative_strength": -8.175857, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.690064, "energy": 51.956179, "activity_lines": [ 275.620007, 274.879095, 268.737384, 264.005378 ] }, { "date": "2026-02-27", "close": 271.899994, "volume": 1159487, "typical_volume": 846774.05, "trend": 258.758334, "fair_value": 254.273398, "relative_strength": -10.970352, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.176981, "energy": 39.885145, "activity_lines": [ 274.333337, 274.771821, 269.52524, 264.936668 ] }, { "date": "2026-03-06", "close": 261.25, "volume": 845573, "typical_volume": 872342.6, "trend": 259.466668, "fair_value": 254.571795, "relative_strength": -9.036854, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.87476, "energy": 17.48798, "activity_lines": [ 269.940002, 272.529093, 269.210478, 265.097421 ] }, { "date": "2026-03-13", "close": 261.25, "volume": 834232, "typical_volume": 885756.6, "trend": 260.060001, "fair_value": 254.929808, "relative_strength": -8.221717, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.412879, "energy": 18.039922, "activity_lines": [ 266.420001, 270.332729, 268.851192, 265.212474 ] }, { "date": "2026-03-20", "close": 250.949997, "volume": 252374, "typical_volume": 852504.75, "trend": 260.065001, "fair_value": 255.189744, "relative_strength": -6.884237, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.17278, "energy": 32.213101, "activity_lines": [ 260.333332, 266.334546, 267.488573, 264.624732 ] }, { "date": "2026-03-27", "close": 254.300003, "volume": 673301, "typical_volume": 836563.5, "trend": 260.355001, "fair_value": 255.404808, "relative_strength": -5.436612, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.445954, "energy": 39.761176, "activity_lines": [ 256.896666, 263.38182, 266.458335, 264.252797 ] }, { "date": "2026-04-03", "close": 262.5, "volume": 955393, "typical_volume": 875122.9, "trend": 260.951667, "fair_value": 255.679488, "relative_strength": -5.542496, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.862896, "energy": 32.205484, "activity_lines": [ 257.753334, 262.410001, 266.192382, 264.391184 ] }, { "date": "2026-04-10", "close": 274.649994, "volume": 342150, "typical_volume": 880635.1, "trend": 261.960001, "fair_value": 255.975962, "relative_strength": -5.564373, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 22.07075, "energy": 19.367263, "activity_lines": [ 263.286665, 263.939091, 267.045953, 265.274947 ] }, { "date": "2026-04-17", "close": 280.5, "volume": 924127, "typical_volume": 900965.65, "trend": 262.970001, "fair_value": 256.314103, "relative_strength": -5.568521, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.177054, "energy": 30.194127, "activity_lines": [ 269.876665, 266.526363, 268.337381, 266.471076 ] }, { "date": "2026-04-24", "close": 277.0, "volume": 487539, "typical_volume": 895401.05, "trend": 264.036667, "fair_value": 256.635898, "relative_strength": -4.160961, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.06536, "energy": 40.599189, "activity_lines": [ 274.016666, 268.363636, 269.185238, 267.376237 ] }, { "date": "2026-05-01", "close": 275.850006, "volume": 543647, "typical_volume": 909890.1, "trend": 264.756668, "fair_value": 256.971154, "relative_strength": -3.110022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.850133, "energy": 45.855417, "activity_lines": [ 276.036668, 269.936364, 269.839763, 268.138388 ] }, { "date": "2026-05-08", "close": 281.100006, "volume": 668753, "typical_volume": 885484.35, "trend": 265.681668, "fair_value": 257.316026, "relative_strength": -1.518076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.613065, "energy": 66.805111, "activity_lines": [ 278.370003, 272.497274, 270.920477, 269.192797 ] }, { "date": "2026-05-15", "close": 283.0, "volume": 853738, "typical_volume": 875767.7, "trend": 266.718334, "fair_value": 257.649359, "relative_strength": 0.487746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.7374, "energy": 67.538206, "activity_lines": [ 280.096669, 275.236365, 272.086192, 270.310109 ] }, { "date": "2026-05-22", "close": 290.049988, "volume": 1688647, "typical_volume": 908975.9, "trend": 267.835001, "fair_value": 258.038141, "relative_strength": -0.442779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.800581, "energy": 71.162748, "activity_lines": [ 283.616665, 278.861817, 273.831905, 271.815377 ] }, { "date": "2026-05-29", "close": 288.899994, "volume": 1212182, "typical_volume": 781898.4, "trend": 269.006668, "fair_value": 258.425, "relative_strength": -0.411034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.806639, "energy": 68.986612, "activity_lines": [ 286.116663, 281.754544, 275.349523, 273.174409 ] }, { "date": "2026-06-05", "close": 288.149994, "volume": 163564, "typical_volume": 731350.95, "trend": 270.251667, "fair_value": 258.789103, "relative_strength": 0.186295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.49336, "energy": 68.442031, "activity_lines": [ 287.573328, 283.820906, 276.729284, 274.409462 ] }, { "date": "2026-06-12", "close": 287.75, "volume": 30666, "typical_volume": 693029.95, "trend": 271.356667, "fair_value": 259.137821, "relative_strength": 0.376149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.092861, "energy": 66.771238, "activity_lines": [ 288.076662, 285.199088, 278.038094, 275.538387 ] }, { "date": "2026-06-19", "close": 289.049988, "volume": 290997, "typical_volume": 676671.45, "trend": 272.671666, "fair_value": 259.534936, "relative_strength": -0.995153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.733601, "energy": 61.217489, "activity_lines": [ 288.569993, 286.354541, 279.426902, 276.679891 ] }, { "date": "2026-06-26", "close": 291.799988, "volume": 29217, "typical_volume": 663083.35, "trend": 273.819999, "fair_value": 259.91218, "relative_strength": 0.879349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.795282, "energy": 62.308012, "activity_lines": [ 289.576658, 287.748176, 281.007616, 277.913976 ] }, { "date": "2026-07-03", "close": 300.950012, "volume": 6296, "typical_volume": 625053.3, "trend": 275.205, "fair_value": 260.382051, "relative_strength": 1.206737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.713448, "energy": 79.624727, "activity_lines": [ 293.516665, 290.599997, 283.376188, 279.6643 ] }, { "date": "2026-07-10", "close": 295.649994, "volume": 360008, "typical_volume": 616094.55, "trend": 276.381666, "fair_value": 260.840705, "relative_strength": 1.712031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.129684, "energy": 77.048093, "activity_lines": [ 294.886664, 292.052723, 285.111426, 280.983332 ] }, { "date": "2026-07-17", "close": 294.200012, "volume": 97868, "typical_volume": 563013.6, "trend": 277.489999, "fair_value": 261.263462, "relative_strength": 2.288813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.372927, "energy": 75.30279, "activity_lines": [ 295.273336, 292.881817, 286.623094, 282.132902 ] }, { "date": "2026-07-24", "close": 293.25, "volume": 40164, "typical_volume": 522743.15, "trend": 278.471666, "fair_value": 261.683654, "relative_strength": 0.41257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.641947, "energy": 67.439274, "activity_lines": [ 294.913336, 293.299999, 287.938094, 283.149677 ] }, { "date": "2026-07-31", "close": 295.850006, "volume": 1973268, "typical_volume": 579694.95, "trend": 279.495, "fair_value": 262.141026, "relative_strength": -0.15424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.540569, "energy": 51.055975, "activity_lines": [ 295.140004, 294.004547, 289.348333, 284.27086 ] }, { "date": "2026-08-07", "close": 298.899994, "volume": 430527, "typical_volume": 588602.6, "trend": 280.293333, "fair_value": 262.557051, "relative_strength": -1.076298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.666322, "energy": 55.114696, "activity_lines": [ 296.113334, 295.158182, 290.884285, 285.522795 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }