{ "ticker": { "uuid": "76218f86-91ad-405d-ab47-152a57d18321", "symbol": "CAF", "name": "Morgan Stanley China A Share Fund Inc", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 72.411, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 29.413, "architecture_energy": 22.087, "architecture_maturity": 59.79, "architecture_confidence": 85.16, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.67, "rotation_up": 24.93, "upward_expansion": 56.75, "deceleration": 88.29, "rotation_down": 35.46, "downward_expansion": 20.41 }, "activity_lines": [ 19.586, 19.860909, 19.682548, 19.262451 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 19.46, "trend_reference": 18.792913, "distance_from_trend": 0.035497, "trend_direction": "Improving", "fair_value": 13.979608, "distance_from_fair_value": 0.392028, "fair_value_direction": "Weakening", "relative_strength": -1.655032, "relative_strength_direction": "Weakening", "price_momentum": 0.077519, "excess_performance": -0.048106, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.035497, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.058437, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.392028, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.052711, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.01655, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.086568, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.077519, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.966358, "read": "Demand-led" } ], "volume": { "latest": 86805, "relative_activity": 0.404712, "balance": 3.966358, "dry_up": 0.524318, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.054485, "annualized_volatility": 0.198571, "from_high_reference": -0.091079, "from_low_reference": 0.398402 }, "levels": { "trend_reference": 18.792913, "fair_value_reference": 13.979608, "structural_low": 16.39, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.010091, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.004778, "regime_survival": 0.6, "best_return": 0.122164, "worst_return": -0.054306, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.035966, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.020588, "regime_survival": 0.2, "best_return": 0.106455, "worst_return": -0.104976, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.060581, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.039723, "regime_survival": 0.0, "best_return": 0.204338, "worst_return": -0.123381, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.083668, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.14097, "regime_survival": 0.0, "best_return": 0.31432, "worst_return": -0.146984, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-05", "end": "2024-04-26", "tenure": "New", "return": -0.001637, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-06-14", "tenure": "Developing", "return": -0.057983, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-09-20", "tenure": "Established", "return": -0.023116, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.038991, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.011295, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-03-07", "tenure": "Established", "return": 0.031766, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.075114, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.066122, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-11-28", "tenure": "Extended", "return": 0.22, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.058752, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-06", "tenure": "Developing", "return": 0.00961, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.061763, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-31", "tenure": "Established", "return": -0.007258, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.916096, "volume": 126334, "typical_volume": 165424.0, "trend": 13.115782, "fair_value": 16.500104, "relative_strength": -16.997445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.890311, "energy": 27.815952, "activity_lines": [ 12.255651, 12.244708, 12.362802, 12.626553 ] }, { "date": "2023-08-25", "close": 11.830573, "volume": 61128, "typical_volume": 164723.2, "trend": 12.984648, "fair_value": 16.46047, "relative_strength": -17.840814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.507412, "energy": 45.68693, "activity_lines": [ 12.089674, 12.170762, 12.292574, 12.543637 ] }, { "date": "2023-09-01", "close": 12.220175, "volume": 71223, "typical_volume": 162468.25, "trend": 12.880755, "fair_value": 16.42582, "relative_strength": -16.79181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.794437, "energy": 42.896622, "activity_lines": [ 12.071936, 12.181301, 12.267053, 12.494316 ] }, { "date": "2023-09-08", "close": 11.773559, "volume": 91832, "typical_volume": 154121.5, "trend": 12.781295, "fair_value": 16.390637, "relative_strength": -18.375796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.905917, "energy": 56.534175, "activity_lines": [ 11.947771, 12.105454, 12.204518, 12.422884 ] }, { "date": "2023-09-15", "close": 11.878086, "volume": 45835, "typical_volume": 150064.8, "trend": 12.701475, "fair_value": 16.353225, "relative_strength": -17.084555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.558795, "energy": 55.286099, "activity_lines": [ 11.914829, 12.054141, 12.158182, 12.364612 ] }, { "date": "2023-09-22", "close": 11.944603, "volume": 141380, "typical_volume": 151428.15, "trend": 12.640025, "fair_value": 16.321054, "relative_strength": -13.697208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.549354, "energy": 40.669211, "activity_lines": [ 11.921797, 12.016304, 12.124471, 12.315782 ] }, { "date": "2023-09-29", "close": 11.840076, "volume": 101299, "typical_volume": 152749.1, "trend": 12.570024, "fair_value": 16.287799, "relative_strength": -13.407874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.774158, "energy": 44.799378, "activity_lines": [ 11.892023, 11.963781, 12.086326, 12.264172 ] }, { "date": "2023-10-06", "close": 11.678629, "volume": 116195, "typical_volume": 155376.45, "trend": 12.506044, "fair_value": 16.251127, "relative_strength": -14.481131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.344927, "energy": 46.581556, "activity_lines": [ 11.807799, 11.886742, 12.037239, 12.206663 ] }, { "date": "2023-10-13", "close": 11.650026, "volume": 143249, "typical_volume": 159766.2, "trend": 12.442536, "fair_value": 16.212408, "relative_strength": -14.583636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.00493, "energy": 50.844761, "activity_lines": [ 11.750144, 11.825924, 11.99045, 12.151436 ] }, { "date": "2023-10-20", "close": 11.174903, "volume": 163796, "typical_volume": 157138.9, "trend": 12.366516, "fair_value": 16.168313, "relative_strength": -15.665844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.760535, "energy": 73.378971, "activity_lines": [ 11.542351, 11.696343, 11.902257, 12.069653 ] }, { "date": "2023-10-27", "close": 11.165401, "volume": 154590, "typical_volume": 156316.35, "trend": 12.283844, "fair_value": 16.126332, "relative_strength": -13.395697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.824961, "energy": 84.141593, "activity_lines": [ 11.378269, 11.582658, 11.819359, 11.992162 ] }, { "date": "2023-11-03", "close": 11.612017, "volume": 162282, "typical_volume": 150081.75, "trend": 12.223345, "fair_value": 16.081363, "relative_strength": -14.55694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.085091, "energy": 68.343881, "activity_lines": [ 11.415005, 11.563824, 11.784652, 11.948818 ] }, { "date": "2023-11-10", "close": 11.434986, "volume": 109008, "typical_volume": 136520.5, "trend": 12.158529, "fair_value": 16.036139, "relative_strength": -16.707334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.589525, "energy": 64.071365, "activity_lines": [ 11.407936, 11.516776, 11.7377, 11.897956 ] }, { "date": "2023-11-17", "close": 11.412465, "volume": 285120, "typical_volume": 143990.45, "trend": 12.102781, "fair_value": 15.988388, "relative_strength": -18.405956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.754545, "energy": 49.391462, "activity_lines": [ 11.409602, 11.47991, 11.690985, 11.849823 ] }, { "date": "2023-11-24", "close": 11.521743, "volume": 201354, "typical_volume": 144272.1, "trend": 12.046875, "fair_value": 15.941339, "relative_strength": -18.132511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.917942, "energy": 37.044653, "activity_lines": [ 11.463531, 11.469478, 11.657845, 11.812337 ] }, { "date": "2023-12-01", "close": 11.507489, "volume": 145176, "typical_volume": 140788.5, "trend": 11.993661, "fair_value": 15.890107, "relative_strength": -18.473541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.011654, "energy": 33.018792, "activity_lines": [ 11.489587, 11.462933, 11.625407, 11.777538 ] }, { "date": "2023-12-08", "close": 11.878086, "volume": 326005, "typical_volume": 145259.75, "trend": 11.963887, "fair_value": 15.841406, "relative_strength": -15.57313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.459547, "energy": 15.183957, "activity_lines": [ 11.616369, 11.531717, 11.631475, 11.770081 ] }, { "date": "2023-12-15", "close": 11.718399, "volume": 400102, "typical_volume": 152591.8, "trend": 11.930056, "fair_value": 15.791493, "relative_strength": -18.112376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.179697, "energy": 18.596915, "activity_lines": [ 11.672184, 11.570776, 11.623422, 11.754243 ] }, { "date": "2023-12-22", "close": 11.68001, "volume": 418885, "typical_volume": 168890.1, "trend": 11.904132, "fair_value": 15.744078, "relative_strength": -18.583848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.538881, "energy": 17.592752, "activity_lines": [ 11.696308, 11.602132, 11.617134, 11.738111 ] }, { "date": "2023-12-29", "close": 12.227061, "volume": 205308, "typical_volume": 173505.05, "trend": 11.89581, "fair_value": 15.695825, "relative_strength": -14.520134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.155032, "energy": 22.801379, "activity_lines": [ 11.884947, 11.732407, 11.667418, 11.758945 ] }, { "date": "2024-01-05", "close": 12.116691, "volume": 80287, "typical_volume": 171202.7, "trend": 11.887926, "fair_value": 15.645549, "relative_strength": -13.300489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.248921, "energy": 32.041495, "activity_lines": [ 11.989774, 11.823485, 11.706797, 11.773196 ] }, { "date": "2024-01-12", "close": 11.804776, "volume": 197178, "typical_volume": 178005.2, "trend": 11.862043, "fair_value": 15.593675, "relative_strength": -16.423935, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.385622, "energy": 25.834745, "activity_lines": [ 11.950016, 11.840554, 11.715513, 11.767831 ] }, { "date": "2024-01-19", "close": 11.804776, "volume": 140101, "typical_volume": 181449.1, "trend": 11.857698, "fair_value": 15.542371, "relative_strength": -16.656869, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.683074, "energy": 26.582001, "activity_lines": [ 11.915146, 11.854118, 11.724353, 11.764137 ] }, { "date": "2024-01-26", "close": 11.958334, "volume": 447801, "typical_volume": 199247.55, "trend": 11.853722, "fair_value": 15.496512, "relative_strength": -15.610632, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.273194, "energy": 15.114566, "activity_lines": [ 11.925703, 11.888879, 11.749796, 11.770629 ] }, { "date": "2024-02-02", "close": 11.68001, "volume": 301818, "typical_volume": 212046.7, "trend": 11.844585, "fair_value": 15.447382, "relative_strength": -17.964791, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.49385, "energy": 7.614483, "activity_lines": [ 11.82493, 11.863111, 11.747851, 11.759422 ] }, { "date": "2024-02-09", "close": 12.30384, "volume": 416966, "typical_volume": 225826.0, "trend": 11.848641, "fair_value": 15.398191, "relative_strength": -14.065982, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.389887, "energy": 21.190995, "activity_lines": [ 11.968571, 11.947888, 11.806262, 11.789051 ] }, { "date": "2024-02-16", "close": 12.524579, "volume": 346016, "typical_volume": 238061.85, "trend": 11.862589, "fair_value": 15.3475, "relative_strength": -11.60298, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 43.455906, "energy": 43.791287, "activity_lines": [ 12.173315, 12.058321, 11.883985, 11.83266 ] }, { "date": "2024-02-23", "close": 12.514982, "volume": 271203, "typical_volume": 245812.25, "trend": 11.851193, "fair_value": 15.300864, "relative_strength": -12.487944, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.21215, "energy": 63.73885, "activity_lines": [ 12.326873, 12.155255, 11.957535, 11.87475 ] }, { "date": "2024-03-01", "close": 11.891152, "volume": 503618, "typical_volume": 263830.7, "trend": 11.826923, "fair_value": 15.250458, "relative_strength": -16.990124, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.68716, "energy": 52.512443, "activity_lines": [ 12.225141, 12.124281, 11.967689, 11.877328 ] }, { "date": "2024-03-08", "close": 11.727997, "volume": 371078, "typical_volume": 274194.8, "trend": 11.813051, "fair_value": 15.199349, "relative_strength": -17.215498, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.075954, "energy": 26.261718, "activity_lines": [ 12.073502, 12.059804, 11.961157, 11.870946 ] }, { "date": "2024-03-15", "close": 11.64162, "volume": 234771, "typical_volume": 278203.85, "trend": 11.803901, "fair_value": 15.146599, "relative_strength": -17.063938, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.539717, "energy": 12.728871, "activity_lines": [ 11.889872, 11.988696, 11.943765, 11.859886 ] }, { "date": "2024-03-22", "close": 11.401686, "volume": 266120, "typical_volume": 283395.75, "trend": 11.789605, "fair_value": 15.091912, "relative_strength": -19.840158, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.632797, "energy": 28.524753, "activity_lines": [ 11.670412, 11.882602, 11.901254, 11.833936 ] }, { "date": "2024-03-29", "close": 11.555244, "volume": 174686, "typical_volume": 286679.65, "trend": 11.767441, "fair_value": 15.035064, "relative_strength": -18.374979, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.466175, "energy": 30.195583, "activity_lines": [ 11.576998, 11.811756, 11.874369, 11.818816 ] }, { "date": "2024-04-05", "close": 11.727997, "volume": 313803, "typical_volume": 288113.8, "trend": 11.765922, "fair_value": 14.981211, "relative_strength": -15.774661, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.124234, "energy": 32.329303, "activity_lines": [ 11.60515, 11.776856, 11.863364, 11.816272 ] }, { "date": "2024-04-12", "close": 11.45927, "volume": 217447, "typical_volume": 288918.45, "trend": 11.751962, "fair_value": 14.925578, "relative_strength": -15.852091, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.989725, "energy": 41.615656, "activity_lines": [ 11.554604, 11.697285, 11.825264, 11.796488 ] }, { "date": "2024-04-19", "close": 11.545647, "volume": 229918, "typical_volume": 293155.55, "trend": 11.738663, "fair_value": 14.868097, "relative_strength": -11.96679, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.038176, "energy": 24.565713, "activity_lines": [ 11.550765, 11.637432, 11.795688, 11.783177 ] }, { "date": "2024-04-26", "close": 11.708802, "volume": 61455, "typical_volume": 279928.05, "trend": 11.734287, "fair_value": 14.812463, "relative_strength": -12.441571, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.954776, "energy": 14.613994, "activity_lines": [ 11.60771, 11.62103, 11.781468, 11.78125 ] }, { "date": "2024-05-03", "close": 12.0831, "volume": 164895, "typical_volume": 268167.7, "trend": 11.74777, "fair_value": 14.760771, "relative_strength": -9.610723, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.181265, "energy": 5.774308, "activity_lines": [ 11.768946, 11.687513, 11.803702, 11.803754 ] }, { "date": "2024-05-10", "close": 12.092697, "volume": 137252, "typical_volume": 254086.05, "trend": 11.762525, "fair_value": 14.707597, "relative_strength": -10.654552, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.908064, "energy": 25.522232, "activity_lines": [ 11.89819, 11.763594, 11.825113, 11.826008 ] }, { "date": "2024-05-17", "close": 12.174275, "volume": 81839, "typical_volume": 247912.6, "trend": 11.795838, "fair_value": 14.655004, "relative_strength": -10.996461, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.408802, "energy": 36.073803, "activity_lines": [ 12.030314, 11.850843, 11.852329, 11.852572 ] }, { "date": "2024-05-24", "close": 11.804776, "volume": 144904, "typical_volume": 251143.45, "trend": 11.81715, "fair_value": 14.595525, "relative_strength": -13.192461, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.77862, "energy": 31.836418, "activity_lines": [ 11.991605, 11.862796, 11.844605, 11.853149 ] }, { "date": "2024-05-31", "close": 11.612828, "volume": 59136, "typical_volume": 244241.35, "trend": 11.817177, "fair_value": 14.534016, "relative_strength": -13.780679, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.876009, "energy": 15.563335, "activity_lines": [ 11.871638, 11.836883, 11.820086, 11.839967 ] }, { "date": "2024-06-07", "close": 11.540848, "volume": 105121, "typical_volume": 242492.35, "trend": 11.820706, "fair_value": 14.474675, "relative_strength": -14.897228, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.556774, "energy": 14.024967, "activity_lines": [ 11.734075, 11.794044, 11.789626, 11.822139 ] }, { "date": "2024-06-14", "close": 11.382491, "volume": 218133, "typical_volume": 231008.95, "trend": 11.819707, "fair_value": 14.41815, "relative_strength": -16.919885, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.328644, "energy": 56.33111, "activity_lines": [ 11.579877, 11.722675, 11.745341, 11.793867 ] }, { "date": "2024-06-21", "close": 11.209738, "volume": 156028, "typical_volume": 223719.45, "trend": 11.809307, "fair_value": 14.360231, "relative_strength": -18.246994, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.049772, "energy": 77.903994, "activity_lines": [ 11.415442, 11.626177, 11.687345, 11.754514 ] }, { "date": "2024-06-28", "close": 11.27692, "volume": 83537, "typical_volume": 207048.0, "trend": 11.801621, "fair_value": 14.301885, "relative_strength": -17.276802, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.758804, "energy": 77.999968, "activity_lines": [ 11.337703, 11.546432, 11.637987, 11.720167 ] }, { "date": "2024-07-05", "close": 11.132959, "volume": 25566, "typical_volume": 191025.5, "trend": 11.776783, "fair_value": 14.245418, "relative_strength": -19.398741, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.458993, "energy": 82.272034, "activity_lines": [ 11.247168, 11.445397, 11.579809, 11.677027 ] }, { "date": "2024-07-12", "close": 11.228933, "volume": 173114, "typical_volume": 186121.05, "trend": 11.760468, "fair_value": 14.190195, "relative_strength": -19.015039, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.981786, "energy": 75.687499, "activity_lines": [ 11.220615, 11.372283, 11.537397, 11.641682 ] }, { "date": "2024-07-19", "close": 11.257725, "volume": 122310, "typical_volume": 167055.65, "trend": 11.746392, "fair_value": 14.136757, "relative_strength": -16.751015, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.404036, "energy": 60.263771, "activity_lines": [ 11.224454, 11.319934, 11.503852, 11.609247 ] }, { "date": "2024-07-26", "close": 10.921817, "volume": 229012, "typical_volume": 159952.35, "trend": 11.702884, "fair_value": 14.087969, "relative_strength": -18.01771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.247203, "energy": 63.655136, "activity_lines": [ 11.124641, 11.221691, 11.441332, 11.556049 ] }, { "date": "2024-08-02", "close": 10.87383, "volume": 215471, "typical_volume": 158987.35, "trend": 11.661455, "fair_value": 14.036187, "relative_strength": -16.067154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.375258, "energy": 67.537488, "activity_lines": [ 11.028028, 11.137496, 11.378081, 11.502562 ] }, { "date": "2024-08-09", "close": 10.950609, "volume": 244768, "typical_volume": 157919.75, "trend": 11.632983, "fair_value": 13.982781, "relative_strength": -15.012271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.829739, "energy": 58.896976, "activity_lines": [ 10.98388, 11.084187, 11.325798, 11.456701 ] }, { "date": "2024-08-16", "close": 11.084972, "volume": 156255, "typical_volume": 156998.2, "trend": 11.608989, "fair_value": 13.934296, "relative_strength": -16.769567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.176521, "energy": 53.312659, "activity_lines": [ 10.996676, 11.067348, 11.28846, 11.421345 ] }, { "date": "2024-08-23", "close": 11.267323, "volume": 158293, "typical_volume": 149222.7, "trend": 11.585956, "fair_value": 13.887208, "relative_strength": -16.092168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.751095, "energy": 43.373278, "activity_lines": [ 11.079854, 11.091952, 11.270727, 11.399302 ] }, { "date": "2024-08-30", "close": 11.372894, "volume": 118111, "typical_volume": 144255.9, "trend": 11.575718, "fair_value": 13.84114, "relative_strength": -15.04033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.922495, "energy": 24.343834, "activity_lines": [ 11.197582, 11.137845, 11.265243, 11.385556 ] }, { "date": "2024-09-06", "close": 11.09457, "volume": 55416, "typical_volume": 135530.8, "trend": 11.535409, "fair_value": 13.791059, "relative_strength": -13.101725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.345354, "energy": 23.59356, "activity_lines": [ 11.192463, 11.130167, 11.233663, 11.354514 ] }, { "date": "2024-09-13", "close": 10.864233, "volume": 209458, "typical_volume": 142930.95, "trend": 11.480064, "fair_value": 13.743331, "relative_strength": -17.66522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.80416, "energy": 30.936311, "activity_lines": [ 11.09585, 11.083926, 11.182294, 11.311213 ] }, { "date": "2024-09-20", "close": 10.950609, "volume": 339128, "typical_volume": 151642.6, "trend": 11.427919, "fair_value": 13.696386, "relative_strength": -17.5772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.462626, "energy": 37.685733, "activity_lines": [ 11.033787, 11.058274, 11.143174, 11.277054 ] }, { "date": "2024-09-27", "close": 12.553371, "volume": 528735, "typical_volume": 171216.75, "trend": 11.449993, "fair_value": 13.657142, "relative_strength": -5.571702, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.135517, "energy": 27.4154, "activity_lines": [ 11.514935, 11.329095, 11.26209, 11.349664 ] }, { "date": "2024-10-04", "close": 14.156134, "volume": 939695, "typical_volume": 214109.55, "trend": 11.530931, "fair_value": 13.626457, "relative_strength": 6.454808, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.421523, "energy": 80.47418, "activity_lines": [ 12.444601, 11.86777, 11.531456, 11.524254 ] }, { "date": "2024-10-11", "close": 13.042838, "volume": 1246094, "typical_volume": 269169.05, "trend": 11.577638, "fair_value": 13.58875, "relative_strength": -2.641998, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.142727, "energy": 82.374471, "activity_lines": [ 12.817619, 12.145221, 11.685357, 11.621796 ] }, { "date": "2024-10-18", "close": 12.745319, "volume": 275159, "typical_volume": 279970.2, "trend": 11.622426, "fair_value": 13.549076, "relative_strength": -5.277082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.723307, "energy": 80.377873, "activity_lines": [ 12.96158, 12.329142, 11.805027, 11.69713 ] }, { "date": "2024-10-25", "close": 12.553371, "volume": 217976, "typical_volume": 285612.95, "trend": 11.655697, "fair_value": 13.508803, "relative_strength": -5.344648, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.558556, "energy": 79.121302, "activity_lines": [ 12.916152, 12.445532, 11.901024, 11.757191 ] }, { "date": "2024-11-01", "close": 12.495787, "volume": 157627, "typical_volume": 282587.65, "trend": 11.68129, "fair_value": 13.468161, "relative_strength": -4.040442, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.826485, "energy": 48.455702, "activity_lines": [ 12.744679, 12.524754, 11.986715, 11.811391 ] }, { "date": "2024-11-08", "close": 12.601358, "volume": 337387, "typical_volume": 291655.6, "trend": 11.719359, "fair_value": 13.427624, "relative_strength": -7.211903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.284639, "energy": 36.917171, "activity_lines": [ 12.612235, 12.600835, 12.077159, 11.87075 ] }, { "date": "2024-11-15", "close": 12.30384, "volume": 107953, "typical_volume": 292876.4, "trend": 11.744632, "fair_value": 13.384665, "relative_strength": -7.112319, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.917188, "energy": 25.380013, "activity_lines": [ 12.48427, 12.600486, 12.132641, 11.908458 ] }, { "date": "2024-11-22", "close": 11.823971, "volume": 145051, "typical_volume": 298850.65, "trend": 11.748471, "fair_value": 13.340117, "relative_strength": -11.763327, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.006024, "energy": 18.931744, "activity_lines": [ 12.245616, 12.490901, 12.137531, 11.913577 ] }, { "date": "2024-11-29", "close": 11.987126, "volume": 200746, "typical_volume": 300232.25, "trend": 11.745272, "fair_value": 13.298158, "relative_strength": -11.172558, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.293411, "energy": 19.510066, "activity_lines": [ 12.122769, 12.393531, 12.154669, 11.928974 ] }, { "date": "2024-12-06", "close": 12.121489, "volume": 439493, "typical_volume": 316091.4, "trend": 11.746232, "fair_value": 13.251858, "relative_strength": -10.476261, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.592802, "energy": 18.678794, "activity_lines": [ 12.08246, 12.301746, 12.180993, 11.953246 ] }, { "date": "2024-12-13", "close": 12.315512, "volume": 215968, "typical_volume": 315439.2, "trend": 11.75094, "fair_value": 13.207599, "relative_strength": -8.118908, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.345355, "energy": 17.163519, "activity_lines": [ 12.131778, 12.253089, 12.221683, 11.989974 ] }, { "date": "2024-12-20", "close": 12.261345, "volume": 127441, "typical_volume": 311037.7, "trend": 11.766159, "fair_value": 13.161349, "relative_strength": -6.469753, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.622379, "energy": 10.446662, "activity_lines": [ 12.182098, 12.22805, 12.250577, 12.022903 ] }, { "date": "2024-12-27", "close": 12.330285, "volume": 123461, "typical_volume": 304972.35, "trend": 11.790074, "fair_value": 13.116089, "relative_strength": -6.120021, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.024173, "energy": 16.594036, "activity_lines": [ 12.25823, 12.229754, 12.279429, 12.059299 ] }, { "date": "2025-01-03", "close": 12.064376, "volume": 120264, "typical_volume": 303172.8, "trend": 11.807525, "fair_value": 13.070648, "relative_strength": -7.197111, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.121349, "energy": 16.05685, "activity_lines": [ 12.211971, 12.190657, 12.276387, 12.076996 ] }, { "date": "2025-01-10", "close": 11.867407, "volume": 37396, "typical_volume": 297127.95, "trend": 11.823689, "fair_value": 13.026257, "relative_strength": -6.530432, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.50275, "energy": 7.079837, "activity_lines": [ 12.094906, 12.124639, 12.249922, 12.080859 ] }, { "date": "2025-01-17", "close": 12.261345, "volume": 192959, "typical_volume": 300870.35, "trend": 11.858742, "fair_value": 12.985123, "relative_strength": -5.836472, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 18.69737, "energy": 11.264052, "activity_lines": [ 12.126093, 12.14167, 12.258118, 12.109095 ] }, { "date": "2025-01-24", "close": 12.35983, "volume": 223790, "typical_volume": 309289.05, "trend": 11.894839, "fair_value": 12.949492, "relative_strength": -6.328683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.926788, "energy": 14.324567, "activity_lines": [ 12.193719, 12.18279, 12.271462, 12.141423 ] }, { "date": "2025-01-31", "close": 12.340133, "volume": 186688, "typical_volume": 308150.55, "trend": 11.935078, "fair_value": 12.914283, "relative_strength": -5.234651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.214507, "energy": 16.226947, "activity_lines": [ 12.248214, 12.219311, 12.276906, 12.170152 ] }, { "date": "2025-02-07", "close": 12.399224, "volume": 125565, "typical_volume": 297472.4, "trend": 11.974088, "fair_value": 12.882559, "relative_strength": -4.254957, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.318751, "energy": 23.973305, "activity_lines": [ 12.321749, 12.257191, 12.280949, 12.200097 ] }, { "date": "2025-02-14", "close": 12.596193, "volume": 240234, "typical_volume": 283047.35, "trend": 12.018704, "fair_value": 12.850331, "relative_strength": -3.751991, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.428974, "energy": 39.818974, "activity_lines": [ 12.438618, 12.323391, 12.296852, 12.240232 ] }, { "date": "2025-02-21", "close": 12.724223, "volume": 127380, "typical_volume": 242431.6, "trend": 12.078784, "fair_value": 12.821056, "relative_strength": -0.858944, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.10277, "energy": 51.946775, "activity_lines": [ 12.549577, 12.404238, 12.324746, 12.28575 ] }, { "date": "2025-02-28", "close": 12.428769, "volume": 193781, "typical_volume": 189815.95, "trend": 12.130615, "fair_value": 12.793784, "relative_strength": -1.996152, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.597077, "energy": 44.256959, "activity_lines": [ 12.531193, 12.423934, 12.331319, 12.308329 ] }, { "date": "2025-03-07", "close": 12.694678, "volume": 127433, "typical_volume": 182429.65, "trend": 12.188751, "fair_value": 12.774582, "relative_strength": 3.383367, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.136497, "energy": 48.60716, "activity_lines": [ 12.59685, 12.488934, 12.366141, 12.344721 ] }, { "date": "2025-03-14", "close": 12.980284, "volume": 178867, "typical_volume": 180474.2, "trend": 12.251928, "fair_value": 12.755778, "relative_strength": 8.170841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.890123, "energy": 59.86287, "activity_lines": [ 12.734072, 12.599237, 12.428405, 12.395787 ] }, { "date": "2025-03-21", "close": 12.901496, "volume": 173350, "typical_volume": 181260.35, "trend": 12.3064, "fair_value": 12.739211, "relative_strength": 6.900157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.667002, "energy": 52.779156, "activity_lines": [ 12.806294, 12.678562, 12.481132, 12.437695 ] }, { "date": "2025-03-28", "close": 12.87195, "volume": 69383, "typical_volume": 167860.15, "trend": 12.356369, "fair_value": 12.719835, "relative_strength": 8.17517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.922279, "energy": 57.216996, "activity_lines": [ 12.848314, 12.733714, 12.529114, 12.474182 ] }, { "date": "2025-04-04", "close": 12.005285, "volume": 158797, "typical_volume": 170402.35, "trend": 12.386726, "fair_value": 12.697705, "relative_strength": 10.866724, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.6675, "energy": 15.262398, "activity_lines": [ 12.591597, 12.620188, 12.493267, 12.451531 ] }, { "date": "2025-04-11", "close": 12.064376, "volume": 275551, "typical_volume": 176927.35, "trend": 12.426731, "fair_value": 12.677172, "relative_strength": 5.443694, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.947836, "energy": 8.681218, "activity_lines": [ 12.38281, 12.523852, 12.46447, 12.430735 ] }, { "date": "2025-04-18", "close": 12.310588, "volume": 160260, "typical_volume": 174903.05, "trend": 12.472063, "fair_value": 12.662419, "relative_strength": 9.156945, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.245557, "energy": 14.785074, "activity_lines": [ 12.298113, 12.477295, 12.457977, 12.423241 ] }, { "date": "2025-04-25", "close": 12.576496, "volume": 85030, "typical_volume": 157179.9, "trend": 12.472834, "fair_value": 12.649797, "relative_strength": 6.654587, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.058304, "energy": 13.835908, "activity_lines": [ 12.346699, 12.480698, 12.475268, 12.429979 ] }, { "date": "2025-05-02", "close": 12.704526, "volume": 172075, "typical_volume": 154985.25, "trend": 12.424447, "fair_value": 12.641163, "relative_strength": 4.818697, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.5703, "energy": 16.80352, "activity_lines": [ 12.459628, 12.507736, 12.502586, 12.444927 ] }, { "date": "2025-05-09", "close": 12.734072, "volume": 131664, "typical_volume": 155196.4, "trend": 12.414155, "fair_value": 12.633327, "relative_strength": 5.603005, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.739291, "energy": 23.176135, "activity_lines": [ 12.593567, 12.540505, 12.530865, 12.464903 ] }, { "date": "2025-05-16", "close": 13.049223, "volume": 190917, "typical_volume": 158569.2, "trend": 12.424285, "fair_value": 12.627085, "relative_strength": 2.901109, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.770529, "energy": 44.741712, "activity_lines": [ 12.783971, 12.625022, 12.586908, 12.505875 ] }, { "date": "2025-05-23", "close": 12.862102, "volume": 157579, "typical_volume": 160434.95, "trend": 12.434576, "fair_value": 12.617999, "relative_strength": 4.103086, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.970981, "energy": 48.906845, "activity_lines": [ 12.846344, 12.669072, 12.621705, 12.534121 ] }, { "date": "2025-05-30", "close": 12.803011, "volume": 95019, "typical_volume": 163316.1, "trend": 12.444817, "fair_value": 12.606586, "relative_strength": 1.870427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.591912, "energy": 49.321824, "activity_lines": [ 12.852253, 12.704526, 12.647077, 12.557891 ] }, { "date": "2025-06-06", "close": 13.06892, "volume": 96188, "typical_volume": 158477.55, "trend": 12.460402, "fair_value": 12.594624, "relative_strength": 2.300753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.805576, "energy": 51.68539, "activity_lines": [ 12.931698, 12.790119, 12.693318, 12.598156 ] }, { "date": "2025-06-13", "close": 13.344677, "volume": 44321, "typical_volume": 149504.1, "trend": 12.495097, "fair_value": 12.583881, "relative_strength": 4.728354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.450561, "energy": 53.688343, "activity_lines": [ 13.078768, 12.922267, 12.761976, 12.655206 ] }, { "date": "2025-06-20", "close": 13.06892, "volume": 77796, "typical_volume": 144059.5, "trend": 12.536595, "fair_value": 12.568691, "relative_strength": 2.623339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.832247, "energy": 46.325631, "activity_lines": [ 13.093213, 12.979926, 12.799681, 12.692227 ] }, { "date": "2025-06-27", "close": 13.608419, "volume": 67134, "typical_volume": 141137.95, "trend": 12.590638, "fair_value": 12.552453, "relative_strength": 3.167973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.624627, "energy": 64.524385, "activity_lines": [ 13.286177, 13.11741, 12.885297, 12.761376 ] }, { "date": "2025-07-04", "close": 13.590889, "volume": 66538, "typical_volume": 132453.15, "trend": 12.639618, "fair_value": 12.536406, "relative_strength": 1.188488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.848403, "energy": 73.345578, "activity_lines": [ 13.423544, 13.228111, 12.963486, 12.825909 ] }, { "date": "2025-07-11", "close": 13.837101, "volume": 92029, "typical_volume": 130685.6, "trend": 12.690338, "fair_value": 12.527054, "relative_strength": 3.131495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.980016, "energy": 80.196902, "activity_lines": [ 13.590456, 13.365133, 13.060386, 12.903166 ] }, { "date": "2025-07-18", "close": 14.004525, "volume": 131899, "typical_volume": 127591.5, "trend": 12.748444, "fair_value": 12.518958, "relative_strength": 3.576838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.978324, "energy": 86.623987, "activity_lines": [ 13.761964, 13.512005, 13.167933, 12.987952 ] }, { "date": "2025-07-25", "close": 14.181797, "volume": 121301, "typical_volume": 127284.9, "trend": 12.810161, "fair_value": 12.513338, "relative_strength": 3.141094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.790457, "energy": 88.681498, "activity_lines": [ 13.948572, 13.668008, 13.284858, 13.080426 ] }, { "date": "2025-08-01", "close": 13.738616, "volume": 54628, "typical_volume": 121072.95, "trend": 12.865969, "fair_value": 12.506704, "relative_strength": 2.258548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.808792, "energy": 75.358291, "activity_lines": [ 13.913262, 13.722841, 13.352495, 13.140327 ] }, { "date": "2025-08-08", "close": 13.994676, "volume": 51559, "typical_volume": 114983.4, "trend": 12.936878, "fair_value": 12.50098, "relative_strength": 1.532038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.6521, "energy": 65.648554, "activity_lines": [ 13.954626, 13.808293, 13.440907, 13.213146 ] }, { "date": "2025-08-15", "close": 14.231039, "volume": 58137, "typical_volume": 114421.1, "trend": 13.002535, "fair_value": 12.499635, "relative_strength": 2.07261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.99601, "energy": 60.881459, "activity_lines": [ 14.047858, 13.915054, 13.546624, 13.296641 ] }, { "date": "2025-08-22", "close": 14.890887, "volume": 73489, "typical_volume": 110155.7, "trend": 13.086903, "fair_value": 12.504955, "relative_strength": 6.233538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.539795, "energy": 68.944876, "activity_lines": [ 14.334777, 14.120658, 13.708712, 13.41847 ] }, { "date": "2025-08-29", "close": 15.215886, "volume": 118047, "typical_volume": 102280.5, "trend": 13.182762, "fair_value": 12.512541, "relative_strength": 8.292733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.197824, "energy": 90.617982, "activity_lines": [ 14.670938, 14.357239, 13.888012, 13.555824 ] }, { "date": "2025-09-05", "close": 15.274977, "volume": 68071, "typical_volume": 97671.05, "trend": 13.27862, "fair_value": 12.51947, "relative_strength": 8.077012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.285342, "energy": 91.375246, "activity_lines": [ 14.957856, 14.565529, 14.057931, 13.690805 ] }, { "date": "2025-09-12", "close": 15.481795, "volume": 92158, "typical_volume": 98027.45, "trend": 13.374807, "fair_value": 12.530649, "relative_strength": 7.469227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.048056, "energy": 92.426603, "activity_lines": [ 15.21129, 14.781121, 14.233432, 13.832946 ] }, { "date": "2025-09-19", "close": 15.757552, "volume": 152423, "typical_volume": 97044.85, "trend": 13.475918, "fair_value": 12.548498, "relative_strength": 7.649425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.924892, "energy": 92.266752, "activity_lines": [ 15.457502, 15.012471, 14.421361, 13.986671 ] }, { "date": "2025-09-26", "close": 15.949597, "volume": 148328, "typical_volume": 97878.05, "trend": 13.593279, "fair_value": 12.568461, "relative_strength": 9.093345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.343718, "energy": 90.84404, "activity_lines": [ 15.665961, 15.24382, 14.613041, 14.146263 ] }, { "date": "2025-10-03", "close": 16.781793, "volume": 350050, "typical_volume": 105834.7, "trend": 13.729516, "fair_value": 12.590774, "relative_strength": 13.510818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.596376, "energy": 92.527973, "activity_lines": [ 16.081238, 15.591113, 14.868666, 14.351974 ] }, { "date": "2025-10-10", "close": 15.70831, "volume": 125053, "typical_volume": 104208.4, "trend": 13.82045, "fair_value": 12.608947, "relative_strength": 8.763021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.495675, "energy": 66.641227, "activity_lines": [ 16.034294, 15.695954, 15.00428, 14.479638 ] }, { "date": "2025-10-17", "close": 15.905279, "volume": 132539, "typical_volume": 106084.4, "trend": 13.920576, "fair_value": 12.630026, "relative_strength": 8.066122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.26919, "energy": 64.068149, "activity_lines": [ 16.024117, 15.800796, 15.1451, 14.614143 ] }, { "date": "2025-10-24", "close": 16.328763, "volume": 135309, "typical_volume": 108040.45, "trend": 14.035803, "fair_value": 12.659363, "relative_strength": 8.632293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.044369, "energy": 64.157842, "activity_lines": [ 16.12687, 15.947896, 15.311479, 14.76951 ] }, { "date": "2025-10-31", "close": 16.722702, "volume": 162529, "typical_volume": 113950.85, "trend": 14.19305, "fair_value": 12.687266, "relative_strength": 10.242093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.201248, "energy": 58.214273, "activity_lines": [ 16.322854, 16.128481, 15.499853, 14.942858 ] }, { "date": "2025-11-07", "close": 16.496187, "volume": 234606, "typical_volume": 121791.35, "trend": 14.340777, "fair_value": 12.713874, "relative_strength": 10.235071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.278231, "energy": 53.977771, "activity_lines": [ 16.391793, 16.234576, 15.650569, 15.091448 ] }, { "date": "2025-11-14", "close": 16.171188, "volume": 144578, "typical_volume": 125663.55, "trend": 14.469464, "fair_value": 12.737267, "relative_strength": 7.648324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.576176, "energy": 48.86373, "activity_lines": [ 16.37144, 16.258302, 15.754011, 15.209539 ] }, { "date": "2025-11-21", "close": 15.560583, "volume": 218267, "typical_volume": 133250.0, "trend": 14.568934, "fair_value": 12.757355, "relative_strength": 5.2928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.074378, "energy": 35.432777, "activity_lines": [ 16.116693, 16.154714, 15.787097, 15.279934 ] }, { "date": "2025-11-28", "close": 15.619674, "volume": 279220, "typical_volume": 142609.55, "trend": 14.666105, "fair_value": 12.771001, "relative_strength": 1.687834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.980855, "energy": 23.981079, "activity_lines": [ 15.904623, 16.060437, 15.816432, 15.347723 ] }, { "date": "2025-12-05", "close": 16.141643, "volume": 68403, "typical_volume": 139434.75, "trend": 14.779691, "fair_value": 12.788054, "relative_strength": 4.433593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.844872, "energy": 21.40092, "activity_lines": [ 15.913815, 16.063571, 15.886989, 15.442919 ] }, { "date": "2025-12-12", "close": 16.978763, "volume": 307124, "typical_volume": 148725.9, "trend": 14.910676, "fair_value": 12.8107, "relative_strength": 10.081387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.341922, "energy": 35.037477, "activity_lines": [ 16.240784, 16.215417, 16.027095, 15.584795 ] }, { "date": "2025-12-19", "close": 17.09, "volume": 393209, "typical_volume": 165654.95, "trend": 15.051606, "fair_value": 12.835155, "relative_strength": 10.283255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.020876, "energy": 45.284316, "activity_lines": [ 16.572661, 16.383906, 16.164477, 15.725396 ] }, { "date": "2025-12-26", "close": 17.69, "volume": 48019, "typical_volume": 165477.95, "trend": 15.214505, "fair_value": 12.862056, "relative_strength": 12.106433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.437065, "energy": 72.018698, "activity_lines": [ 17.043283, 16.636364, 16.343042, 15.895615 ] }, { "date": "2026-01-02", "close": 17.88, "volume": 165921, "typical_volume": 170867.15, "trend": 15.374875, "fair_value": 12.884327, "relative_strength": 13.962386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.857221, "energy": 81.099003, "activity_lines": [ 17.435278, 16.890919, 16.522106, 16.067583 ] }, { "date": "2026-01-09", "close": 18.215, "volume": 173570, "typical_volume": 175871.2, "trend": 15.537219, "fair_value": 12.907892, "relative_strength": 13.744707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.506146, "energy": 86.337525, "activity_lines": [ 17.788251, 17.178178, 16.715698, 16.250817 ] }, { "date": "2026-01-16", "close": 18.0, "volume": 130037, "typical_volume": 176470.7, "trend": 15.701588, "fair_value": 12.926851, "relative_strength": 12.300889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.853688, "energy": 82.935408, "activity_lines": [ 17.931333, 17.399214, 16.872985, 16.409706 ] }, { "date": "2026-01-23", "close": 18.1424, "volume": 240473, "typical_volume": 185090.8, "trend": 15.852721, "fair_value": 12.942094, "relative_strength": 13.048486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.238865, "energy": 80.111956, "activity_lines": [ 18.0538, 17.618798, 17.030577, 16.567178 ] }, { "date": "2026-01-30", "close": 18.35, "volume": 229412, "typical_volume": 191953.5, "trend": 16.011358, "fair_value": 12.961408, "relative_strength": 13.348808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.551956, "energy": 85.124678, "activity_lines": [ 18.175307, 17.840288, 17.194285, 16.728292 ] }, { "date": "2026-02-06", "close": 18.06, "volume": 114772, "typical_volume": 190070.95, "trend": 16.152121, "fair_value": 12.982579, "relative_strength": 11.293436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.84353, "energy": 67.88504, "activity_lines": [ 18.156147, 17.958334, 17.316717, 16.860463 ] }, { "date": "2026-02-13", "close": 17.98, "volume": 212648, "typical_volume": 193286.95, "trend": 16.284637, "fair_value": 13.006343, "relative_strength": 11.741612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.309895, "energy": 56.244835, "activity_lines": [ 18.09832, 18.017465, 17.420565, 16.97839 ] }, { "date": "2026-02-20", "close": 18.01, "volume": 128307, "typical_volume": 182199.8, "trend": 16.412244, "fair_value": 13.033407, "relative_strength": 10.262062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.507319, "energy": 51.309163, "activity_lines": [ 18.06616, 18.048625, 17.517602, 17.089704 ] }, { "date": "2026-02-27", "close": 18.25, "volume": 285223, "typical_volume": 190208.3, "trend": 16.562623, "fair_value": 13.061034, "relative_strength": 11.797904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.001803, "energy": 48.107197, "activity_lines": [ 18.113333, 18.104673, 17.631647, 17.208269 ] }, { "date": "2026-03-06", "close": 17.86, "volume": 299828, "typical_volume": 198572.75, "trend": 16.691467, "fair_value": 13.088355, "relative_strength": 11.240272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.974716, "energy": 34.857543, "activity_lines": [ 18.023333, 18.06872, 17.696446, 17.291971 ] }, { "date": "2026-03-13", "close": 17.81, "volume": 142427, "typical_volume": 198928.65, "trend": 16.810766, "fair_value": 13.115629, "relative_strength": 12.297053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.805899, "energy": 31.124626, "activity_lines": [ 17.949333, 18.020585, 17.747175, 17.364134 ] }, { "date": "2026-03-20", "close": 17.07, "volume": 400529, "typical_volume": 210828.65, "trend": 16.883403, "fair_value": 13.138799, "relative_strength": 9.325791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.983585, "energy": 15.177212, "activity_lines": [ 17.645333, 17.839178, 17.720374, 17.380859 ] }, { "date": "2026-03-27", "close": 16.77, "volume": 417196, "typical_volume": 219958.15, "trend": 16.935207, "fair_value": 13.158827, "relative_strength": 9.593025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.015482, "energy": 21.810895, "activity_lines": [ 17.302, 17.624044, 17.663348, 17.373543 ] }, { "date": "2026-04-03", "close": 17.1, "volume": 298228, "typical_volume": 227640.65, "trend": 16.996041, "fair_value": 13.182372, "relative_strength": 7.86973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.416226, "energy": 22.732407, "activity_lines": [ 17.151333, 17.491273, 17.636447, 17.384175 ] }, { "date": "2026-04-10", "close": 17.19, "volume": 740642, "typical_volume": 253759.4, "trend": 17.052981, "fair_value": 13.206798, "relative_strength": 4.463038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.40147, "energy": 23.226858, "activity_lines": [ 17.107333, 17.393818, 17.613695, 17.396688 ] }, { "date": "2026-04-17", "close": 18.17, "volume": 372127, "typical_volume": 258404.75, "trend": 17.133396, "fair_value": 13.239395, "relative_strength": 5.486231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.654244, "energy": 17.708122, "activity_lines": [ 17.434667, 17.495636, 17.676516, 17.468754 ] }, { "date": "2026-04-24", "close": 18.425, "volume": 208335, "typical_volume": 265401.35, "trend": 17.21591, "fair_value": 13.272896, "relative_strength": 6.169546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.76809, "energy": 29.195929, "activity_lines": [ 17.823, 17.641818, 17.751479, 17.552083 ] }, { "date": "2026-05-01", "close": 18.91, "volume": 219410, "typical_volume": 261015.65, "trend": 17.28685, "fair_value": 13.310114, "relative_strength": 7.645895, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.771143, "energy": 51.319406, "activity_lines": [ 18.282667, 17.868091, 17.861759, 17.661379 ] }, { "date": "2026-05-08", "close": 19.29, "volume": 318836, "typical_volume": 257297.0, "trend": 17.406239, "fair_value": 13.351901, "relative_strength": 7.001788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.427972, "energy": 75.488232, "activity_lines": [ 18.726333, 18.147091, 17.999033, 17.790615 ] }, { "date": "2026-05-15", "close": 19.55, "volume": 345031, "typical_volume": 272147.6, "trend": 17.52773, "fair_value": 13.395597, "relative_strength": 7.857141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.486325, "energy": 81.860613, "activity_lines": [ 19.110667, 18.454455, 18.150593, 17.928922 ] }, { "date": "2026-05-22", "close": 19.75, "volume": 192762, "typical_volume": 273489.65, "trend": 17.641771, "fair_value": 13.442343, "relative_strength": 7.675414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.86901, "energy": 83.140649, "activity_lines": [ 19.404333, 18.767455, 18.312344, 18.072294 ] }, { "date": "2026-05-29", "close": 20.13, "volume": 135293, "typical_volume": 271575.8, "trend": 17.755348, "fair_value": 13.491402, "relative_strength": 7.783678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.067154, "energy": 85.041984, "activity_lines": [ 19.719333, 19.114273, 18.50138, 18.232825 ] }, { "date": "2026-06-05", "close": 19.44, "volume": 152135, "typical_volume": 272680.7, "trend": 17.853475, "fair_value": 13.53683, "relative_strength": 6.404772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.65072, "energy": 72.084604, "activity_lines": [ 19.690667, 19.28, 18.615583, 18.341512 ] }, { "date": "2026-06-12", "close": 19.49, "volume": 85993, "typical_volume": 264956.7, "trend": 17.964102, "fair_value": 13.581117, "relative_strength": 5.773332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.522424, "energy": 52.454314, "activity_lines": [ 19.643333, 19.406273, 18.72769, 18.447094 ] }, { "date": "2026-06-19", "close": 19.84, "volume": 70540, "typical_volume": 257013.1, "trend": 18.106749, "fair_value": 13.631789, "relative_strength": 6.325476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.886856, "energy": 51.726112, "activity_lines": [ 19.699333, 19.552727, 18.866714, 18.56812 ] }, { "date": "2026-06-26", "close": 20.38, "volume": 114069, "typical_volume": 256977.95, "trend": 18.265427, "fair_value": 13.68501, "relative_strength": 11.400286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.452231, "energy": 51.406033, "activity_lines": [ 19.916, 19.749182, 19.050071, 18.714781 ] }, { "date": "2026-07-03", "close": 20.6, "volume": 96685, "typical_volume": 251179.8, "trend": 18.414039, "fair_value": 13.740432, "relative_strength": 9.737467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.935619, "energy": 54.619491, "activity_lines": [ 20.164, 19.945455, 19.243333, 18.865399 ] }, { "date": "2026-07-10", "close": 21.2, "volume": 72604, "typical_volume": 248394.65, "trend": 18.554747, "fair_value": 13.798239, "relative_strength": 10.934337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.020991, "energy": 74.319115, "activity_lines": [ 20.580667, 20.211273, 19.481262, 19.045138 ] }, { "date": "2026-07-17", "close": 19.54, "volume": 82576, "typical_volume": 238262.3, "trend": 18.636413, "fair_value": 13.845892, "relative_strength": 3.558735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.98919, "energy": 49.03973, "activity_lines": [ 20.326667, 20.133636, 19.545905, 19.108703 ] }, { "date": "2026-07-24", "close": 19.87, "volume": 169853, "typical_volume": 231763.55, "trend": 18.70908, "fair_value": 13.890848, "relative_strength": 5.578378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.975035, "energy": 41.941217, "activity_lines": [ 20.179333, 20.111455, 19.635833, 19.188289 ] }, { "date": "2026-07-31", "close": 19.15, "volume": 110602, "typical_volume": 230172.3, "trend": 18.751413, "fair_value": 13.932711, "relative_strength": 0.39977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.934104, "energy": 22.827676, "activity_lines": [ 19.79, 19.952545, 19.647619, 19.216736 ] }, { "date": "2026-08-07", "close": 19.46, "volume": 86805, "typical_volume": 214486.1, "trend": 18.792913, "fair_value": 13.979608, "relative_strength": -1.655032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.412916, "energy": 22.087296, "activity_lines": [ 19.586, 19.860909, 19.682548, 19.262451 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }