{ "ticker": { "uuid": "7630bf9d-91bd-49ea-9ff0-c3ca93336f3c", "symbol": "DIACABS", "name": "Diamond Power Infrastructure Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 95.766, "architecture_energy": 98.254, "architecture_maturity": 44.0, "architecture_confidence": 76.287, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.33, "rotation_up": 88.09, "upward_expansion": 97.65, "deceleration": 41.84, "rotation_down": 8.04, "downward_expansion": 21.98 }, "activity_lines": [ 311.689995, 270.961088, 233.584237, 208.390623 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 364.049988, "trend_reference": 178.751667, "distance_from_trend": 1.036624, "trend_direction": "Improving", "fair_value": 114.875545, "distance_from_fair_value": 2.169082, "fair_value_direction": "Improving", "relative_strength": 121.543421, "relative_strength_direction": "Improving", "price_momentum": 1.926682, "excess_performance": 1.970391, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 1.036624, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.234652, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.169082, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.387517, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.215434, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.930328, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.926682, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.598202, "read": "Demand-led" } ], "volume": { "latest": 10977582, "relative_activity": 0.472482, "balance": 6.598202, "dry_up": 1.590885, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.078939, "annualized_volatility": 0.528128, "from_high_reference": -0.005871, "from_low_reference": 2.150039 }, "levels": { "trend_reference": 178.751667, "fair_value_reference": 114.875545, "structural_low": 117.099998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.013196, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.02618, "regime_survival": 0.730769, "best_return": 0.454738, "worst_return": -0.862051, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.005274, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.019724, "regime_survival": 0.333333, "best_return": 2.202224, "worst_return": -0.766667, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.24234, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.250862, "regime_survival": 0.2, "best_return": 4.352744, "worst_return": -0.754054, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.602519, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.625595, "regime_survival": 1.0, "best_return": 5.639487, "worst_return": 0.257975, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": 0.358458, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": -0.020528, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": -0.19257, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.128406, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-05-30", "tenure": "Established", "return": 0.060204, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.277942, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.21064, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": -0.153681, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-12-12", "tenure": "Established", "return": -0.024478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": -0.041983, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-04-10", "tenure": "Established", "return": 0.050981, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.080944, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.24493, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.881395, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 19.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 19.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 19.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 19.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 2.69, "volume": 26920, "typical_volume": 1346.0, "trend": 18.939667, "fair_value": 15.257628, "relative_strength": -86.967626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.148359, "energy": 97.361946, "activity_lines": [ 13.896667, 16.443636, 17.899048, 18.415484 ] }, { "date": "2023-09-29", "close": 3.42, "volume": 9060, "typical_volume": 1799.0, "trend": 18.403667, "fair_value": 15.231474, "relative_strength": -83.101224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.630184, "energy": 98.116077, "activity_lines": [ 9.657333, 13.825636, 16.447667, 17.414215 ] }, { "date": "2023-10-06", "close": 4.55, "volume": 2650, "typical_volume": 1931.5, "trend": 17.905333, "fair_value": 15.218974, "relative_strength": -77.153657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.937322, "energy": 97.177676, "activity_lines": [ 6.866667, 11.705455, 15.180476, 16.52043 ] }, { "date": "2023-10-13", "close": 5.795, "volume": 5840, "typical_volume": 2223.5, "trend": 17.4485, "fair_value": 15.21766, "relative_strength": -70.576255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.999795, "energy": 88.099814, "activity_lines": [ 5.487667, 10.083455, 14.103048, 15.739118 ] }, { "date": "2023-10-20", "close": 6.39, "volume": 3280, "typical_volume": 2387.5, "trend": 17.0115, "fair_value": 15.216955, "relative_strength": -66.706786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.997904, "energy": 88.09512, "activity_lines": [ 5.220667, 8.818818, 13.147548, 15.025667 ] }, { "date": "2023-10-27", "close": 6.91, "volume": 6780, "typical_volume": 2726.5, "trend": 16.591833, "fair_value": 15.209968, "relative_strength": -62.522789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.956835, "energy": 67.996905, "activity_lines": [ 6.001, 7.887091, 12.304, 14.373957 ] }, { "date": "2023-11-03", "close": 7.615, "volume": 6710, "typical_volume": 3062.0, "trend": 16.195667, "fair_value": 15.210705, "relative_strength": -58.532436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.217036, "energy": 66.547612, "activity_lines": [ 6.735, 7.312455, 11.587548, 13.794806 ] }, { "date": "2023-11-10", "close": 8.395, "volume": 2780, "typical_volume": 3201.0, "trend": 15.8255, "fair_value": 15.219647, "relative_strength": -54.161207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.175869, "energy": 58.804243, "activity_lines": [ 7.449333, 7.095727, 11.001976, 13.291538 ] }, { "date": "2023-11-17", "close": 9.255, "volume": 3590, "typical_volume": 3380.5, "trend": 15.484, "fair_value": 15.234103, "relative_strength": -49.637896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.125757, "energy": 49.430984, "activity_lines": [ 8.194, 7.237273, 10.55119, 12.867634 ] }, { "date": "2023-11-24", "close": 10.21, "volume": 20620, "typical_volume": 4411.5, "trend": 15.174333, "fair_value": 15.257885, "relative_strength": -43.996094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.596721, "energy": 39.1012, "activity_lines": [ 9.026333, 7.738727, 10.240143, 12.527376 ] }, { "date": "2023-12-01", "close": 11.04, "volume": 2720, "typical_volume": 4547.5, "trend": 14.892333, "fair_value": 15.283782, "relative_strength": -40.235386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.616006, "energy": 35.049958, "activity_lines": [ 9.880667, 8.56, 10.052381, 12.260645 ] }, { "date": "2023-12-08", "close": 12.175, "volume": 14000, "typical_volume": 5247.5, "trend": 14.648167, "fair_value": 15.304135, "relative_strength": -35.652922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.12227, "energy": 33.097148, "activity_lines": [ 10.838, 9.435818, 10.013, 12.085333 ] }, { "date": "2023-12-15", "close": 13.425, "volume": 9040, "typical_volume": 5699.5, "trend": 14.445667, "fair_value": 15.322885, "relative_strength": -29.998712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.336816, "energy": 27.555335, "activity_lines": [ 11.908, 10.379727, 10.127548, 12.006419 ] }, { "date": "2023-12-22", "close": 14.805, "volume": 22150, "typical_volume": 6807.0, "trend": 14.289167, "fair_value": 15.340865, "relative_strength": -21.73898, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 37.755936, "energy": 71.80258, "activity_lines": [ 13.102667, 11.413182, 10.402452, 12.029602 ] }, { "date": "2023-12-29", "close": 16.014999, "volume": 6570, "typical_volume": 7135.5, "trend": 14.173, "fair_value": 15.350577, "relative_strength": -16.212489, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.992152, "energy": 85.133996, "activity_lines": [ 14.330666, 12.502818, 10.814952, 12.140946 ] }, { "date": "2024-01-05", "close": 17.67, "volume": 11030, "typical_volume": 7687.0, "trend": 14.112, "fair_value": 15.370897, "relative_strength": -6.900272, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.305134, "energy": 86.045972, "activity_lines": [ 15.723333, 13.718363, 11.401667, 12.366559 ] }, { "date": "2024-01-12", "close": 19.495001, "volume": 9490, "typical_volume": 8161.5, "trend": 14.111833, "fair_value": 15.406122, "relative_strength": 2.29329, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.225953, "energy": 86.754083, "activity_lines": [ 17.282333, 15.070091, 12.170905, 12.713849 ] }, { "date": "2024-01-19", "close": 21.51, "volume": 15830, "typical_volume": 8953.0, "trend": 14.178833, "fair_value": 15.457468, "relative_strength": 14.506658, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.334033, "energy": 86.798293, "activity_lines": [ 19.025, 16.572182, 13.132071, 13.191151 ] }, { "date": "2024-01-26", "close": 23.275, "volume": 33730, "typical_volume": 10639.5, "trend": 14.304667, "fair_value": 15.520128, "relative_strength": 25.517093, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 70.764726, "energy": 89.75144, "activity_lines": [ 20.817, 18.156727, 14.251762, 13.778 ] }, { "date": "2024-02-02", "close": 25.68, "volume": 12320, "typical_volume": 11255.5, "trend": 14.510667, "fair_value": 15.598205, "relative_strength": 35.062729, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.056815, "energy": 99.293099, "activity_lines": [ 22.846, 19.923636, 15.582524, 14.511892 ] }, { "date": "2024-02-09", "close": 28.334999, "volume": 38360, "typical_volume": 11827.5, "trend": 14.805167, "fair_value": 15.702917, "relative_strength": 48.827584, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.235228, "energy": 99.321495, "activity_lines": [ 25.115666, 21.892, 17.136714, 15.403785 ] }, { "date": "2024-02-16", "close": 31.27, "volume": 43550, "typical_volume": 13552.0, "trend": 15.1975, "fair_value": 15.845673, "relative_strength": 61.142187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.338691, "energy": 99.371109, "activity_lines": [ 27.652666, 24.079545, 18.848309, 16.466032 ] }, { "date": "2024-02-23", "close": 34.514999, "volume": 18380, "typical_volume": 14338.5, "trend": 15.698, "fair_value": 16.025256, "relative_strength": 74.817134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.388856, "energy": 99.271941, "activity_lines": [ 30.486333, 26.509909, 20.736333, 17.712322 ] }, { "date": "2024-03-01", "close": 38.09, "volume": 21800, "typical_volume": 15136.5, "trend": 16.317667, "fair_value": 16.227756, "relative_strength": 89.390307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.340236, "energy": 98.874903, "activity_lines": [ 33.644666, 29.206818, 22.822143, 19.156968 ] }, { "date": "2024-03-08", "close": 41.220001, "volume": 36730, "typical_volume": 16809.0, "trend": 17.041667, "fair_value": 16.440705, "relative_strength": 100.490757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.76644, "energy": 98.403257, "activity_lines": [ 36.858667, 32.049455, 25.052262, 20.76357 ] }, { "date": "2024-03-15", "close": 45.459999, "volume": 4832720, "typical_volume": 258106.0, "trend": 17.907, "fair_value": 16.674423, "relative_strength": 121.528701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.039225, "energy": 97.103673, "activity_lines": [ 40.45, 35.204727, 27.520333, 22.597011 ] }, { "date": "2024-03-22", "close": 50.174999, "volume": 16490, "typical_volume": 258595.0, "trend": 18.9295, "fair_value": 16.94157, "relative_strength": 138.187566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.229477, "energy": 94.46145, "activity_lines": [ 44.471333, 38.712, 30.253881, 24.678817 ] }, { "date": "2024-03-29", "close": 53.235001, "volume": 320430, "typical_volume": 274477.5, "trend": 20.054, "fair_value": 17.231538, "relative_strength": 143.904236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.871206, "energy": 94.959065, "activity_lines": [ 48.252333, 42.217818, 33.07619, 26.892075 ] }, { "date": "2024-04-05", "close": 58.759998, "volume": 14930, "typical_volume": 275044.5, "trend": 21.362667, "fair_value": 17.563333, "relative_strength": 159.322073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.724122, "energy": 85.553895, "activity_lines": [ 52.626999, 46.151363, 36.211166, 29.389236 ] }, { "date": "2024-04-12", "close": 63.595001, "volume": 100430, "typical_volume": 279035.0, "trend": 22.8325, "fair_value": 17.926122, "relative_strength": 171.609625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.47237, "energy": 85.96043, "activity_lines": [ 57.235333, 50.318818, 39.570881, 32.113903 ] }, { "date": "2024-04-19", "close": 68.824997, "volume": 22320, "typical_volume": 280015.0, "trend": 25.037, "fair_value": 18.322436, "relative_strength": 188.221025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.366457, "energy": 85.412185, "activity_lines": [ 62.095332, 54.747817, 43.174476, 35.081161 ] }, { "date": "2024-04-26", "close": 75.974998, "volume": 30160, "typical_volume": 280823.0, "trend": 27.4555, "fair_value": 18.764583, "relative_strength": 201.857066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.001375, "energy": 79.297282, "activity_lines": [ 67.780999, 59.740635, 47.183857, 38.367483 ] }, { "date": "2024-05-03", "close": 82.195, "volume": 308030, "typical_volume": 295772.5, "trend": 30.043666, "fair_value": 19.249808, "relative_strength": 211.980879, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.672273, "energy": 79.182402, "activity_lines": [ 73.819999, 65.051545, 51.481809, 41.899064 ] }, { "date": "2024-05-10", "close": 90.735001, "volume": 185100, "typical_volume": 303920.0, "trend": 32.875, "fair_value": 19.776955, "relative_strength": 234.243239, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.166762, "energy": 79.355367, "activity_lines": [ 80.775, 71.048272, 56.265619, 45.814634 ] }, { "date": "2024-05-17", "close": 100.165001, "volume": 76220, "typical_volume": 307402.5, "trend": 36.000833, "fair_value": 20.367756, "relative_strength": 244.025358, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.390741, "energy": 79.434014, "activity_lines": [ 88.741667, 77.802363, 61.585952, 50.155924 ] }, { "date": "2024-05-24", "close": 106.245003, "volume": 114920, "typical_volume": 312597.0, "trend": 39.312, "fair_value": 21.000737, "relative_strength": 239.118879, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.918495, "energy": 81.74027, "activity_lines": [ 96.297001, 84.590182, 67.084619, 54.687806 ] }, { "date": "2024-05-31", "close": 96.040001, "volume": 154450, "typical_volume": 319845.0, "trend": 42.2595, "fair_value": 21.552276, "relative_strength": 198.828177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.66135, "energy": 69.020679, "activity_lines": [ 97.956001, 88.417364, 71.189595, 58.347677 ] }, { "date": "2024-06-07", "close": 86.82, "volume": 26740, "typical_volume": 320390.5, "trend": 44.873667, "fair_value": 22.028686, "relative_strength": 152.227411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.284326, "energy": 68.450234, "activity_lines": [ 95.204001, 89.734273, 74.051976, 61.222548 ] }, { "date": "2024-06-14", "close": 102.245003, "volume": 2685190, "typical_volume": 452963.5, "trend": 47.973333, "fair_value": 22.591154, "relative_strength": 182.605163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.501607, "energy": 72.915576, "activity_lines": [ 97.285335, 93.245092, 78.072405, 64.923925 ] }, { "date": "2024-06-21", "close": 117.264999, "volume": 1630910, "typical_volume": 533893.0, "trend": 51.541833, "fair_value": 23.262724, "relative_strength": 208.453024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.752565, "energy": 76.337354, "activity_lines": [ 103.606001, 98.696183, 83.147262, 69.394355 ] }, { "date": "2024-06-28", "close": 129.460007, "volume": 989020, "typical_volume": 581426.0, "trend": 55.489167, "fair_value": 24.031699, "relative_strength": 216.824586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.071266, "energy": 77.312712, "activity_lines": [ 112.851669, 105.388729, 88.94743, 74.421334 ] }, { "date": "2024-07-05", "close": 126.769997, "volume": 370920, "typical_volume": 597794.5, "trend": 59.309, "fair_value": 24.786635, "relative_strength": 192.360339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.793401, "energy": 74.111002, "activity_lines": [ 119.653001, 110.489729, 94.009858, 79.020097 ] }, { "date": "2024-07-12", "close": 132.0, "volume": 1173950, "typical_volume": 655573.0, "trend": 63.2615, "fair_value": 25.581506, "relative_strength": 188.540099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.247178, "energy": 80.504246, "activity_lines": [ 126.149001, 115.618092, 99.11562, 83.709839 ] }, { "date": "2024-07-19", "close": 123.769997, "volume": 24210, "typical_volume": 655693.5, "trend": 66.893667, "fair_value": 26.320417, "relative_strength": 159.391502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.482823, "energy": 68.630331, "activity_lines": [ 126.889666, 118.344546, 102.973357, 87.613613 ] }, { "date": "2024-07-26", "close": 129.470001, "volume": 283330, "typical_volume": 668023.5, "trend": 70.6755, "fair_value": 27.095865, "relative_strength": 157.280544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.524634, "energy": 69.162192, "activity_lines": [ 128.095333, 121.506728, 106.965953, 91.650796 ] }, { "date": "2024-08-02", "close": 159.794998, "volume": 1970680, "typical_volume": 524921.5, "trend": 75.413, "fair_value": 28.06891, "relative_strength": 203.313157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.686656, "energy": 77.027534, "activity_lines": [ 138.595665, 129.649727, 113.426405, 97.400441 ] }, { "date": "2024-08-09", "close": 151.669998, "volume": 768680, "typical_volume": 562531.0, "trend": 79.818833, "fair_value": 28.999487, "relative_strength": 178.891493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.156145, "energy": 72.161779, "activity_lines": [ 144.365332, 135.341818, 118.568595, 102.320247 ] }, { "date": "2024-08-16", "close": 143.059998, "volume": 63900, "typical_volume": 549704.5, "trend": 83.8705, "fair_value": 29.878077, "relative_strength": 150.783249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.657162, "energy": 67.123645, "activity_lines": [ 145.604998, 138.456999, 122.407476, 106.400322 ] }, { "date": "2024-08-23", "close": 148.565002, "volume": 655870, "typical_volume": 581751.5, "trend": 88.046833, "fair_value": 30.785545, "relative_strength": 147.30075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.784639, "energy": 67.507814, "activity_lines": [ 147.942333, 141.550545, 126.342905, 110.574161 ] }, { "date": "2024-08-30", "close": 151.699997, "volume": 222180, "typical_volume": 587839.0, "trend": 92.2475, "fair_value": 31.697083, "relative_strength": 138.88292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.850614, "energy": 66.917805, "activity_lines": [ 149.671665, 144.371908, 130.149262, 114.680817 ] }, { "date": "2024-09-06", "close": 147.100006, "volume": 183030, "typical_volume": 595874.5, "trend": 96.206333, "fair_value": 32.566314, "relative_strength": 126.667323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.354414, "energy": 62.105461, "activity_lines": [ 148.385668, 145.730818, 133.097976, 118.219688 ] }, { "date": "2024-09-13", "close": 138.699997, "volume": 2644770, "typical_volume": 726605.0, "trend": 99.787333, "fair_value": 33.365673, "relative_strength": 102.747264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.418766, "energy": 52.75205, "activity_lines": [ 145.146, 145.241727, 134.873952, 120.961215 ] }, { "date": "2024-09-20", "close": 136.169998, "volume": 725590, "typical_volume": 747483.0, "trend": 103.175833, "fair_value": 34.132788, "relative_strength": 88.77563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.826376, "energy": 40.936834, "activity_lines": [ 141.927666, 144.075727, 136.110285, 123.308484 ] }, { "date": "2024-09-27", "close": 135.789993, "volume": 473970, "typical_volume": 761926.5, "trend": 106.4325, "fair_value": 34.894263, "relative_strength": 79.279419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.697303, "energy": 29.68556, "activity_lines": [ 139.041997, 142.764816, 137.053404, 125.412623 ] }, { "date": "2024-10-04", "close": 138.300003, "volume": 400570, "typical_volume": 778144.0, "trend": 109.6685, "fair_value": 35.675032, "relative_strength": 84.592973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.620807, "energy": 22.62519, "activity_lines": [ 137.844665, 141.691726, 138.021023, 127.468591 ] }, { "date": "2024-10-11", "close": 150.725006, "volume": 533560, "typical_volume": 799076.0, "trend": 113.177333, "fair_value": 36.538654, "relative_strength": 94.412398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.118026, "energy": 30.011676, "activity_lines": [ 141.682334, 142.717182, 139.990381, 130.117398 ] }, { "date": "2024-10-18", "close": 184.464996, "volume": 2570220, "typical_volume": 919864.5, "trend": 117.653667, "fair_value": 37.621763, "relative_strength": 128.928998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.47032, "energy": 56.596297, "activity_lines": [ 156.525, 150.042091, 144.961261, 134.716602 ] }, { "date": "2024-10-25", "close": 155.645004, "volume": 619730, "typical_volume": 949514.0, "trend": 121.067333, "fair_value": 38.523333, "relative_strength": 91.635807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.936824, "energy": 47.087948, "activity_lines": [ 158.710001, 151.530728, 146.766309, 137.167656 ] }, { "date": "2024-11-01", "close": 163.815002, "volume": 402800, "typical_volume": 835394.5, "trend": 124.569167, "fair_value": 39.477276, "relative_strength": 93.636232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.503063, "energy": 62.053384, "activity_lines": [ 162.320002, 154.276001, 149.021714, 139.92557 ] }, { "date": "2024-11-08", "close": 164.524994, "volume": 416330, "typical_volume": 774665.5, "trend": 127.9335, "fair_value": 40.442179, "relative_strength": 89.067746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.977679, "energy": 66.190134, "activity_lines": [ 164.298333, 156.873091, 151.051547, 142.503365 ] }, { "date": "2024-11-15", "close": 144.770004, "volume": 445930, "typical_volume": 747511.0, "trend": 130.465, "fair_value": 41.283654, "relative_strength": 65.692183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.658665, "energy": 34.304564, "activity_lines": [ 157.943334, 155.645182, 150.974905, 143.589591 ] }, { "date": "2024-11-22", "close": 140.255005, "volume": 421510, "typical_volume": 750040.5, "trend": 132.607667, "fair_value": 42.105801, "relative_strength": 53.748634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.899989, "energy": 16.647583, "activity_lines": [ 150.480335, 153.638729, 150.395358, 144.221205 ] }, { "date": "2024-11-29", "close": 150.899994, "volume": 577190, "typical_volume": 720202.5, "trend": 134.897833, "fair_value": 42.999391, "relative_strength": 59.300086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.317623, "energy": 16.799343, "activity_lines": [ 149.512999, 153.539455, 150.765405, 145.401355 ] }, { "date": "2024-12-06", "close": 175.199997, "volume": 2028273, "typical_volume": 820405.65, "trend": 137.713333, "fair_value": 44.032724, "relative_strength": 75.258452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.865783, "energy": 22.933003, "activity_lines": [ 156.961999, 157.590545, 153.359738, 148.001494 ] }, { "date": "2024-12-13", "close": 163.600006, "volume": 707557, "typical_volume": 841617.0, "trend": 139.827834, "fair_value": 44.975673, "relative_strength": 58.555739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.687507, "energy": 26.698009, "activity_lines": [ 159.785334, 158.816001, 154.604405, 149.671602 ] }, { "date": "2024-12-20", "close": 153.199997, "volume": 357559, "typical_volume": 760960.95, "trend": 141.393, "fair_value": 45.84234, "relative_strength": 51.84264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.7901, "energy": 27.425799, "activity_lines": [ 159.203666, 157.690545, 154.696071, 150.534322 ] }, { "date": "2024-12-27", "close": 152.449997, "volume": 236362, "typical_volume": 734345.05, "trend": 143.273333, "fair_value": 46.704199, "relative_strength": 45.948794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.143759, "energy": 25.29388, "activity_lines": [ 157.809999, 156.383727, 154.747714, 151.247677 ] }, { "date": "2025-01-03", "close": 150.75, "volume": 182022, "typical_volume": 740251.15, "trend": 145.404333, "fair_value": 47.551955, "relative_strength": 39.820124, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.056669, "energy": 11.951841, "activity_lines": [ 155.036666, 155.349908, 154.633738, 151.730043 ] }, { "date": "2025-01-10", "close": 141.229996, "volume": 224351, "typical_volume": 718675.2, "trend": 146.703833, "fair_value": 48.338686, "relative_strength": 31.307005, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.83163, "energy": 9.393847, "activity_lines": [ 149.099998, 152.674181, 153.576476, 151.460731 ] }, { "date": "2025-01-17", "close": 121.720001, "volume": 1228179, "typical_volume": 768975.15, "trend": 146.852333, "fair_value": 49.003558, "relative_strength": 12.281608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.679518, "energy": 36.456286, "activity_lines": [ 138.924665, 146.861817, 150.696047, 149.848871 ] }, { "date": "2025-01-24", "close": 123.669998, "volume": 600191, "typical_volume": 789833.2, "trend": 146.659333, "fair_value": 49.680929, "relative_strength": 12.65092, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.741543, "energy": 55.329532, "activity_lines": [ 132.191332, 142.182271, 148.144095, 148.353236 ] }, { "date": "2025-01-31", "close": 107.790001, "volume": 517304, "typical_volume": 683459.9, "trend": 146.026666, "fair_value": 50.259711, "relative_strength": -4.864794, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.273787, "energy": 79.14662, "activity_lines": [ 122.133333, 134.99909, 144.191333, 145.845537 ] }, { "date": "2025-02-07", "close": 106.970001, "volume": 1115517, "typical_volume": 702956.25, "trend": 145.192333, "fair_value": 50.833237, "relative_strength": -6.997245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.956453, "energy": 80.724031, "activity_lines": [ 114.779333, 128.25709, 140.307666, 143.325752 ] }, { "date": "2025-02-14", "close": 90.160004, "volume": 648894, "typical_volume": 711702.45, "trend": 144.072, "fair_value": 51.295801, "relative_strength": -20.245788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.19409, "energy": 87.537029, "activity_lines": [ 104.740668, 119.257455, 134.962095, 139.77528 ] }, { "date": "2025-02-21", "close": 100.779999, "volume": 446221, "typical_volume": 713985.0, "trend": 143.115666, "fair_value": 51.829647, "relative_strength": -11.321726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.919134, "energy": 81.968729, "activity_lines": [ 101.646668, 113.734909, 130.845238, 136.982247 ] }, { "date": "2025-02-28", "close": 85.75, "volume": 220375, "typical_volume": 698325.75, "trend": 140.6475, "fair_value": 52.267147, "relative_strength": -22.903416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.166274, "energy": 85.99461, "activity_lines": [ 94.938667, 106.621818, 125.475619, 133.281236 ] }, { "date": "2025-03-07", "close": 93.639999, "volume": 620854, "typical_volume": 600857.45, "trend": 138.713166, "fair_value": 52.755224, "relative_strength": -18.133072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.724515, "energy": 80.826629, "activity_lines": [ 93.388667, 102.169637, 121.166833, 130.248494 ] }, { "date": "2025-03-14", "close": 89.099998, "volume": 3853537, "typical_volume": 762547.8, "trend": 136.9145, "fair_value": 53.220609, "relative_strength": -22.127288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.525959, "energy": 77.075346, "activity_lines": [ 91.268666, 97.961273, 116.858166, 127.047645 ] }, { "date": "2025-03-21", "close": 94.25, "volume": 454604, "typical_volume": 765138.0, "trend": 135.104, "fair_value": 53.722211, "relative_strength": -21.510545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.45997, "energy": 67.779475, "activity_lines": [ 92.056666, 95.810182, 113.356857, 124.295097 ] }, { "date": "2025-03-28", "close": 89.529999, "volume": 1028791, "typical_volume": 795761.05, "trend": 133.031667, "fair_value": 54.196763, "relative_strength": -26.368483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.919833, "energy": 55.955913, "activity_lines": [ 90.998666, 93.655091, 109.737285, 121.354838 ] }, { "date": "2025-04-04", "close": 93.279999, "volume": 246748, "typical_volume": 785801.95, "trend": 131.237666, "fair_value": 54.695352, "relative_strength": -21.651127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.065191, "energy": 50.373052, "activity_lines": [ 91.940666, 92.76709, 106.831976, 118.790215 ] }, { "date": "2025-04-11", "close": 91.099998, "volume": 208811, "typical_volume": 775167.0, "trend": 129.651, "fair_value": 55.176763, "relative_strength": -23.557708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.719611, "energy": 47.595045, "activity_lines": [ 91.653999, 92.035272, 103.964237, 116.200688 ] }, { "date": "2025-04-18", "close": 95.419998, "volume": 211892, "typical_volume": 756902.1, "trend": 128.292666, "fair_value": 55.68266, "relative_strength": -23.61845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.409026, "energy": 43.520812, "activity_lines": [ 92.976665, 92.392362, 101.741999, 113.992236 ] }, { "date": "2025-04-25", "close": 96.550003, "volume": 1338883, "typical_volume": 722432.6, "trend": 126.984667, "fair_value": 56.192596, "relative_strength": -23.493656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.150631, "energy": 36.258602, "activity_lines": [ 94.254667, 93.164909, 99.891571, 111.944322 ] }, { "date": "2025-05-02", "close": 93.400002, "volume": 599633, "typical_volume": 717036.4, "trend": 125.488, "fair_value": 56.679135, "relative_strength": -26.971959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.058632, "energy": 34.318363, "activity_lines": [ 94.329334, 93.248545, 98.115667, 109.77757 ] }, { "date": "2025-05-09", "close": 88.540001, "volume": 1825243, "typical_volume": 790420.6, "trend": 123.415166, "fair_value": 57.128109, "relative_strength": -29.685595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.558991, "energy": 40.15671, "activity_lines": [ 92.526001, 92.582727, 96.21119, 107.393828 ] }, { "date": "2025-05-16", "close": 95.220001, "volume": 1283556, "typical_volume": 842780.3, "trend": 120.440333, "fair_value": 57.619904, "relative_strength": -27.264623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.1569, "energy": 33.239777, "activity_lines": [ 93.265335, 93.080728, 95.25081, 105.574785 ] }, { "date": "2025-05-23", "close": 94.650002, "volume": 3835391, "typical_volume": 1025448.75, "trend": 118.407167, "fair_value": 58.108045, "relative_strength": -26.99531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.877506, "energy": 31.742355, "activity_lines": [ 93.540002, 93.446364, 94.508667, 103.910893 ] }, { "date": "2025-05-30", "close": 113.410004, "volume": 8546537, "typical_volume": 1441558.05, "trend": 116.727, "fair_value": 58.716442, "relative_strength": -12.266731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.797499, "energy": 7.131015, "activity_lines": [ 100.119336, 97.122002, 95.820334, 103.588495 ] }, { "date": "2025-06-06", "close": 101.279999, "volume": 35254902, "typical_volume": 3142894.2, "trend": 114.618833, "fair_value": 59.247083, "relative_strength": -22.533315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.2945, "energy": 15.796535, "activity_lines": [ 101.531335, 98.243819, 96.109239, 102.591914 ] }, { "date": "2025-06-13", "close": 100.57, "volume": 20486187, "typical_volume": 4137194.0, "trend": 113.1455, "fair_value": 59.773173, "relative_strength": -22.108489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.068087, "energy": 15.991776, "activity_lines": [ 102.181334, 99.02291, 96.427858, 101.685538 ] }, { "date": "2025-06-20", "close": 103.739998, "volume": 23629274, "typical_volume": 5292792.5, "trend": 111.928333, "fair_value": 60.319583, "relative_strength": -20.66245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.299997, "energy": 16.344762, "activity_lines": [ 103.086, 100.245819, 97.158381, 101.078731 ] }, { "date": "2025-06-27", "close": 129.429993, "volume": 46354044, "typical_volume": 7554718.85, "trend": 111.212666, "fair_value": 61.030673, "relative_strength": -2.920828, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.384355, "energy": 46.282217, "activity_lines": [ 111.985997, 105.909817, 100.354857, 102.207871 ] }, { "date": "2025-07-04", "close": 139.479996, "volume": 41736558, "typical_volume": 9609102.05, "trend": 110.022, "fair_value": 61.806186, "relative_strength": 5.239966, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.470644, "energy": 71.05705, "activity_lines": [ 121.91733, 112.782726, 104.401523, 104.031569 ] }, { "date": "2025-07-11", "close": 164.889999, "volume": 39326808, "typical_volume": 11553131.4, "trend": 110.064999, "fair_value": 62.741378, "relative_strength": 25.409825, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.720924, "energy": 84.739996, "activity_lines": [ 138.580664, 123.495089, 110.633333, 107.57144 ] }, { "date": "2025-07-18", "close": 168.860001, "volume": 20075970, "typical_volume": 12545911.15, "trend": 110.587, "fair_value": 63.702019, "relative_strength": 28.550446, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.72827, "energy": 95.388175, "activity_lines": [ 152.326665, 133.629453, 116.937952, 111.364666 ] }, { "date": "2025-07-25", "close": 162.869995, "volume": 9628571, "typical_volume": 12996297.0, "trend": 110.934333, "fair_value": 64.624263, "relative_strength": 24.036804, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.921931, "energy": 90.75027, "activity_lines": [ 159.523331, 141.214361, 122.276332, 114.737763 ] }, { "date": "2025-08-01", "close": 170.270004, "volume": 10910717, "typical_volume": 13349156.0, "trend": 111.585, "fair_value": 65.593942, "relative_strength": 30.884277, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.158802, "energy": 91.414989, "activity_lines": [ 165.244666, 148.914726, 127.989809, 118.56587 ] }, { "date": "2025-08-08", "close": 154.279999, "volume": 9444378, "typical_volume": 13798644.7, "trend": 112.02, "fair_value": 66.457917, "relative_strength": 19.529519, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.540901, "energy": 81.078366, "activity_lines": [ 162.913333, 152.332908, 131.793904, 121.320387 ] }, { "date": "2025-08-15", "close": 147.089996, "volume": 6336727, "typical_volume": 14064041.5, "trend": 112.865666, "fair_value": 67.275801, "relative_strength": 12.660902, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.932212, "energy": 58.905869, "activity_lines": [ 157.198665, 153.700726, 134.62738, 123.582967 ] }, { "date": "2025-08-22", "close": 146.490005, "volume": 8466333, "typical_volume": 14475020.75, "trend": 113.626333, "fair_value": 68.08984, "relative_strength": 11.162216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.345102, "energy": 45.677905, "activity_lines": [ 152.470667, 154.126545, 137.129619, 125.752279 ] }, { "date": "2025-08-29", "close": 137.839996, "volume": 4165490, "typical_volume": 14672854.7, "trend": 114.628, "fair_value": 68.848429, "relative_strength": 6.638843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.805684, "energy": 30.921897, "activity_lines": [ 146.350666, 152.144726, 138.554666, 127.314451 ] }, { "date": "2025-09-05", "close": 144.210007, "volume": 7897046, "typical_volume": 15057112.4, "trend": 115.869333, "fair_value": 69.647852, "relative_strength": 10.186451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.481636, "energy": 28.150576, "activity_lines": [ 144.022668, 150.701092, 140.363809, 129.222968 ] }, { "date": "2025-09-12", "close": 150.470001, "volume": 32924133, "typical_volume": 16636374.9, "trend": 117.879666, "fair_value": 70.487404, "relative_strength": 13.04765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.127023, "energy": 24.70724, "activity_lines": [ 145.518668, 150.12691, 142.536809, 131.455269 ] }, { "date": "2025-09-19", "close": 161.970001, "volume": 25228733, "typical_volume": 17867829.9, "trend": 119.919333, "fair_value": 71.400673, "relative_strength": 20.177557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.455129, "energy": 35.673095, "activity_lines": [ 151.102002, 151.443819, 145.548286, 134.299806 ] }, { "date": "2025-09-26", "close": 150.800003, "volume": 11784530, "typical_volume": 18365794.25, "trend": 122.087667, "fair_value": 72.24234, "relative_strength": 14.556222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.239158, "energy": 38.317284, "activity_lines": [ 151.970002, 150.782911, 147.169429, 136.292108 ] }, { "date": "2025-10-03", "close": 151.889999, "volume": 6352812, "typical_volume": 18619257.05, "trend": 124.029333, "fair_value": 73.090994, "relative_strength": 14.038728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.539993, "energy": 40.174597, "activity_lines": [ 152.914001, 150.648547, 148.597905, 138.214839 ] }, { "date": "2025-10-10", "close": 141.899994, "volume": 5915205, "typical_volume": 18723247.75, "trend": 125.789333, "fair_value": 73.875609, "relative_strength": 5.051113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.585914, "energy": 33.369055, "activity_lines": [ 149.591332, 148.897454, 148.805095, 139.367785 ] }, { "date": "2025-10-17", "close": 141.610001, "volume": 7756568, "typical_volume": 18683749.3, "trend": 127.368, "fair_value": 74.658365, "relative_strength": 3.82076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.261432, "energy": 14.807755, "activity_lines": [ 146.325999, 147.609455, 148.759666, 140.388473 ] }, { "date": "2025-10-24", "close": 142.460007, "volume": 3131145, "typical_volume": 17077561.45, "trend": 129.132333, "fair_value": 75.44657, "relative_strength": 4.444581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.144041, "energy": 15.076096, "activity_lines": [ 143.934668, 146.706365, 148.660905, 141.362151 ] }, { "date": "2025-10-31", "close": 152.570007, "volume": 8913403, "typical_volume": 16498922.25, "trend": 131.108667, "fair_value": 76.299583, "relative_strength": 12.505287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.816319, "energy": 16.450115, "activity_lines": [ 146.214004, 147.725639, 149.328906, 142.874259 ] }, { "date": "2025-11-07", "close": 152.039993, "volume": 7599875, "typical_volume": 15697452.3, "trend": 133.14, "fair_value": 77.149199, "relative_strength": 13.476511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.069733, "energy": 17.041722, "activity_lines": [ 148.198667, 148.538001, 149.69881, 144.224667 ] }, { "date": "2025-11-14", "close": 150.710007, "volume": 5968375, "typical_volume": 13678168.85, "trend": 134.983, "fair_value": 77.990288, "relative_strength": 10.806178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.299668, "energy": 24.209326, "activity_lines": [ 149.730003, 148.850365, 149.712049, 145.358216 ] }, { "date": "2025-11-21", "close": 144.860001, "volume": 4831402, "typical_volume": 11832911.05, "trend": 136.593334, "fair_value": 78.793878, "relative_strength": 5.979377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.99731, "energy": 20.73423, "activity_lines": [ 148.724002, 147.980911, 149.066811, 145.995442 ] }, { "date": "2025-11-28", "close": 150.119995, "volume": 9807157, "typical_volume": 10356928.5, "trend": 138.484, "fair_value": 79.631186, "relative_strength": 9.473056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.243086, "energy": 19.003247, "activity_lines": [ 149.254666, 148.169819, 148.896906, 146.868129 ] }, { "date": "2025-12-05", "close": 144.320007, "volume": 6053003, "typical_volume": 9655780.15, "trend": 140.343334, "fair_value": 80.431314, "relative_strength": 5.928027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.209529, "energy": 5.911986, "activity_lines": [ 147.341335, 147.519638, 148.244954, 147.244646 ] }, { "date": "2025-12-12", "close": 140.679993, "volume": 5803560, "typical_volume": 9464529.6, "trend": 141.858667, "fair_value": 81.208109, "relative_strength": 4.27346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.482427, "energy": 8.664728, "activity_lines": [ 144.764666, 146.325455, 147.363191, 147.266366 ] }, { "date": "2025-12-19", "close": 140.770004, "volume": 4689206, "typical_volume": 9153454.05, "trend": 143.396, "fair_value": 81.985481, "relative_strength": 5.082755, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.871512, "energy": 22.905947, "activity_lines": [ 142.975334, 145.351455, 146.595668, 147.19613 ] }, { "date": "2025-12-26", "close": 139.929993, "volume": 3813410, "typical_volume": 8871905.65, "trend": 144.28, "fair_value": 82.757468, "relative_strength": 4.552168, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.858596, "energy": 36.842473, "activity_lines": [ 141.568665, 144.245272, 145.888619, 146.972516 ] }, { "date": "2026-01-02", "close": 137.009995, "volume": 4793917, "typical_volume": 8794765.15, "trend": 145.471, "fair_value": 83.510737, "relative_strength": 1.666827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.015983, "energy": 46.08884, "activity_lines": [ 139.51733, 142.638726, 144.971809, 146.503484 ] }, { "date": "2026-01-09", "close": 134.860001, "volume": 8330751, "typical_volume": 8787986.05, "trend": 146.614, "fair_value": 84.250224, "relative_strength": 2.88572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.604534, "energy": 58.257458, "activity_lines": [ 137.623331, 140.740362, 143.898238, 145.818903 ] }, { "date": "2026-01-16", "close": 130.440002, "volume": 5139882, "typical_volume": 8836705.65, "trend": 147.504, "fair_value": 84.961378, "relative_strength": -0.465654, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.016022, "energy": 64.824194, "activity_lines": [ 134.886666, 138.360363, 142.459095, 144.775419 ] }, { "date": "2026-01-23", "close": 123.400002, "volume": 8660878, "typical_volume": 8874897.25, "trend": 147.303, "fair_value": 85.627404, "relative_strength": -3.253823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.225264, "energy": 73.058692, "activity_lines": [ 130.486, 135.09309, 140.384714, 143.220323 ] }, { "date": "2026-01-30", "close": 122.540001, "volume": 2747937, "typical_volume": 7366087.45, "trend": 146.738334, "fair_value": 86.287917, "relative_strength": -5.051302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.426357, "energy": 76.808903, "activity_lines": [ 126.956668, 132.166, 138.327524, 141.62271 ] }, { "date": "2026-02-06", "close": 124.389999, "volume": 3951897, "typical_volume": 6302245.65, "trend": 145.388334, "fair_value": 86.960288, "relative_strength": -5.124954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.380056, "energy": 73.175616, "activity_lines": [ 125.203334, 129.981091, 136.579524, 140.180882 ] }, { "date": "2026-02-13", "close": 131.919998, "volume": 7099393, "typical_volume": 6067988.8, "trend": 144.157, "fair_value": 87.680929, "relative_strength": 1.022876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.123181, "energy": 56.964484, "activity_lines": [ 126.801333, 129.63309, 135.727619, 139.311957 ] }, { "date": "2026-02-20", "close": 135.300003, "volume": 12603702, "typical_volume": 6380533.3, "trend": 143.238, "fair_value": 88.423237, "relative_strength": 2.869695, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.917293, "energy": 37.146337, "activity_lines": [ 129.722001, 130.125091, 135.287524, 138.740538 ] }, { "date": "2026-02-27", "close": 136.949997, "volume": 12903619, "typical_volume": 6729954.0, "trend": 142.127334, "fair_value": 89.176122, "relative_strength": 5.133234, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.699878, "energy": 20.629302, "activity_lines": [ 132.868666, 131.014909, 135.083571, 138.33486 ] }, { "date": "2026-03-06", "close": 135.330002, "volume": 4960649, "typical_volume": 6590158.05, "trend": 141.495667, "fair_value": 89.918622, "relative_strength": 6.436639, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.467381, "energy": 21.259461, "activity_lines": [ 134.572, 131.679637, 134.748905, 137.896323 ] }, { "date": "2026-03-13", "close": 128.960007, "volume": 6992231, "typical_volume": 6783212.35, "trend": 140.891334, "fair_value": 90.620288, "relative_strength": 6.492167, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.137795, "energy": 20.546089, "activity_lines": [ 133.299336, 131.26982, 133.837477, 137.08757 ] }, { "date": "2026-03-20", "close": 127.150002, "volume": 7187762, "typical_volume": 6696930.3, "trend": 140.246667, "fair_value": 91.310353, "relative_strength": 4.600555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.270287, "energy": 21.3708, "activity_lines": [ 131.118669, 130.677274, 132.817953, 136.201033 ] }, { "date": "2026-03-27", "close": 122.949997, "volume": 7078753, "typical_volume": 6670874.2, "trend": 139.750334, "fair_value": 91.973494, "relative_strength": 1.863508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.01505, "energy": 34.504896, "activity_lines": [ 127.856001, 129.461274, 131.519477, 135.085119 ] }, { "date": "2026-04-03", "close": 125.410004, "volume": 5260374, "typical_volume": 6635474.15, "trend": 139.123667, "fair_value": 92.652404, "relative_strength": 3.841772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.79409, "energy": 38.744673, "activity_lines": [ 126.236669, 128.828729, 130.59381, 134.159936 ] }, { "date": "2026-04-10", "close": 137.089996, "volume": 6725017, "typical_volume": 6730154.9, "trend": 138.677667, "fair_value": 93.406186, "relative_strength": 6.541641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.047883, "energy": 24.155663, "activity_lines": [ 129.28, 130.283273, 130.901, 134.028731 ] }, { "date": "2026-04-17", "close": 149.610001, "volume": 10561306, "typical_volume": 6767862.35, "trend": 138.265667, "fair_value": 94.240224, "relative_strength": 13.947762, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.530171, "energy": 6.969006, "activity_lines": [ 136.379333, 133.749637, 132.437572, 134.734043 ] }, { "date": "2026-04-24", "close": 161.720001, "volume": 17111448, "typical_volume": 7320784.6, "trend": 138.629667, "fair_value": 95.151891, "relative_strength": 24.299683, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.092854, "energy": 41.195577, "activity_lines": [ 146.138667, 138.959273, 135.129905, 136.247226 ] }, { "date": "2026-05-01", "close": 157.800003, "volume": 7235236, "typical_volume": 7392368.4, "trend": 138.826667, "fair_value": 96.03843, "relative_strength": 19.625763, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.015495, "energy": 52.959913, "activity_lines": [ 152.286668, 142.914365, 137.366048, 137.484022 ] }, { "date": "2026-05-08", "close": 172.850006, "volume": 44821602, "typical_volume": 9398988.2, "trend": 139.858334, "fair_value": 97.021442, "relative_strength": 28.510582, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.218558, "energy": 72.247057, "activity_lines": [ 161.128003, 149.196729, 140.954001, 139.679076 ] }, { "date": "2026-05-15", "close": 196.449997, "volume": 50834539, "typical_volume": 11750044.65, "trend": 141.686334, "fair_value": 98.155737, "relative_strength": 47.058119, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.211728, "energy": 90.874123, "activity_lines": [ 174.673335, 159.117274, 146.636811, 143.330151 ] }, { "date": "2026-05-22", "close": 193.5, "volume": 20605104, "typical_volume": 12540604.0, "trend": 143.387667, "fair_value": 99.271122, "relative_strength": 42.280544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.956232, "energy": 90.472108, "activity_lines": [ 183.278001, 167.390183, 151.769525, 146.672968 ] }, { "date": "2026-05-29", "close": 194.309998, "volume": 50178895, "typical_volume": 14633011.2, "trend": 144.779, "fair_value": 100.391699, "relative_strength": 42.167226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.914741, "energy": 89.94337, "activity_lines": [ 189.226666, 174.636909, 156.710382, 149.95828 ] }, { "date": "2026-06-05", "close": 203.600006, "volume": 10037123, "typical_volume": 14877873.25, "trend": 146.497667, "fair_value": 101.571827, "relative_strength": 47.834727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.858207, "energy": 90.573802, "activity_lines": [ 196.099335, 182.351638, 162.252906, 153.753184 ] }, { "date": "2026-06-12", "close": 201.910004, "volume": 4513813, "typical_volume": 14670520.0, "trend": 148.204334, "fair_value": 102.741122, "relative_strength": 42.928975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.333102, "energy": 85.487562, "activity_lines": [ 199.355336, 188.292729, 167.286097, 157.328173 ] }, { "date": "2026-06-19", "close": 209.240005, "volume": 6366523, "typical_volume": 14851449.3, "trend": 150.350334, "fair_value": 103.957404, "relative_strength": 43.594829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.986216, "energy": 81.403007, "activity_lines": [ 203.117337, 194.175639, 172.643526, 161.265958 ] }, { "date": "2026-06-26", "close": 206.279999, "volume": 0, "typical_volume": 14653854.45, "trend": 152.222334, "fair_value": 105.154712, "relative_strength": 39.74915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.197818, "energy": 74.162925, "activity_lines": [ 205.040002, 198.208547, 177.306192, 164.874324 ] }, { "date": "2026-07-03", "close": 198.889999, "volume": 5306753, "typical_volume": 14564222.45, "trend": 154.041334, "fair_value": 106.304648, "relative_strength": 32.422478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.711139, "energy": 61.703208, "activity_lines": [ 203.647335, 199.867456, 180.875097, 167.885141 ] }, { "date": "2026-07-10", "close": 229.009995, "volume": 70191316, "typical_volume": 17443603.15, "trend": 156.985667, "fair_value": 107.64766, "relative_strength": 51.511972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.923424, "energy": 66.861973, "activity_lines": [ 211.989332, 206.326909, 186.993667, 172.721829 ] }, { "date": "2026-07-17", "close": 222.380005, "volume": 17728332, "typical_volume": 17684838.8, "trend": 159.706001, "fair_value": 108.948173, "relative_strength": 45.292312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.207521, "energy": 64.018123, "activity_lines": [ 216.427334, 210.286183, 192.034573, 176.940818 ] }, { "date": "2026-07-24", "close": 295.149994, "volume": 73024337, "typical_volume": 21088023.2, "trend": 164.880001, "fair_value": 110.71516, "relative_strength": 93.96028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.738105, "energy": 80.020661, "activity_lines": [ 243.757331, 226.575818, 203.599143, 185.67914 ] }, { "date": "2026-07-31", "close": 323.970001, "volume": 46119506, "typical_volume": 23044386.95, "trend": 171.112001, "fair_value": 112.666891, "relative_strength": 103.632786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.687881, "energy": 97.170587, "activity_lines": [ 274.966666, 246.310909, 217.147429, 195.943011 ] }, { "date": "2026-08-07", "close": 364.049988, "volume": 10977582, "typical_volume": 23233877.95, "trend": 178.751667, "fair_value": 114.875545, "relative_strength": 121.543421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.765984, "energy": 98.253537, "activity_lines": [ 311.689995, 270.961088, 233.584237, 208.390623 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }