{ "ticker": { "uuid": "76330a73-d773-4f12-8706-27bece338db5", "symbol": "245340", "name": "Mirae Asset Tiger Dow Jones 30 ETF", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 93.299, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 28.429, "architecture_energy": 23.771, "architecture_maturity": 59.78, "architecture_confidence": 74.179, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.57, "rotation_up": 21.76, "upward_expansion": 55.18, "deceleration": 91.16, "rotation_down": 36.32, "downward_expansion": 21.18 }, "activity_lines": [ 37116.369011, 37660.296449, 37324.572805, 36665.212492 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 37165.0, "trend_reference": 35916.88737, "distance_from_trend": 0.03475, "trend_direction": "Improving", "fair_value": 29052.054925, "distance_from_fair_value": 0.279255, "fair_value_direction": "Improving", "relative_strength": -13.833248, "relative_strength_direction": "Improving", "price_momentum": 0.067678, "excess_performance": -0.162151, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.03475, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038728, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.279255, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.002482, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.138332, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.278349, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.067678, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.044401, "read": "Demand-led" } ], "volume": { "latest": 183953, "relative_activity": 1.825958, "balance": 1.044401, "dry_up": 1.2128, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.037924, "annualized_volatility": 0.125192, "from_high_reference": -0.070299, "from_low_reference": 0.260093 }, "levels": { "trend_reference": 35916.88737, "fair_value_reference": 29052.054925, "structural_low": 32877.280796, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.029936, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": 0.025157, "regime_survival": 0.454545, "best_return": 0.085244, "worst_return": -0.026917, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.058464, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.007184, "regime_survival": 0.0, "best_return": 0.138139, "worst_return": -0.023684, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.078862, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.114151, "regime_survival": 0.0, "best_return": 0.14779, "worst_return": 0.027586, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.066516, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.012259, "regime_survival": 0.333333, "best_return": 0.155093, "worst_return": 0.020031, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-07", "end": "2023-10-20", "tenure": "Established", "return": 0.019845, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-27", "end": "2023-12-01", "tenure": "Developing", "return": 0.056343, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-08-23", "tenure": "Extended", "return": 0.1633, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": 0.009193, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-03-07", "tenure": "Established", "return": 0.101304, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.024517, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": -0.007326, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-06-27", "tenure": "Developing", "return": 0.021877, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.022226, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.032682, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-02-20", "tenure": "Established", "return": 0.122431, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.017219, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-31", "tenure": "Established", "return": 0.033347, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21912.736328, "volume": 87747, "typical_volume": 83332.7, "trend": 20766.73099, "fair_value": 18982.255897, "relative_strength": 3.644406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.003614, "energy": 81.244566, "activity_lines": [ 21875.01862, 21571.103267, 21280.25279, 21071.158863 ] }, { "date": "2023-08-25", "close": 21476.398438, "volume": 106457, "typical_volume": 78640.2, "trend": 20826.895443, "fair_value": 19018.944461, "relative_strength": 0.970863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.50105, "energy": 69.768924, "activity_lines": [ 21774.963933, 21592.356712, 21312.645089, 21116.943859 ] }, { "date": "2023-09-01", "close": 21788.126953, "volume": 57381, "typical_volume": 74209.75, "trend": 20895.547787, "fair_value": 19058.656331, "relative_strength": 0.638823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.795594, "energy": 49.940856, "activity_lines": [ 21781.05625, 21658.007706, 21371.737277, 21178.958795 ] }, { "date": "2023-09-08", "close": 21898.511719, "volume": 44664, "typical_volume": 72701.8, "trend": 20956.303581, "fair_value": 19101.418764, "relative_strength": 1.803554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.520063, "energy": 46.169904, "activity_lines": [ 21799.965104, 21728.215448, 21436.960277, 21243.666146 ] }, { "date": "2023-09-15", "close": 22052.082031, "volume": 65945, "typical_volume": 70665.95, "trend": 21006.320768, "fair_value": 19146.512789, "relative_strength": 0.407942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.930688, "energy": 45.940705, "activity_lines": [ 21872.291406, 21816.142152, 21513.424182, 21314.36153 ] }, { "date": "2023-09-22", "close": 21735.341797, "volume": 60344, "typical_volume": 70199.6, "trend": 21051.964193, "fair_value": 19192.182962, "relative_strength": 2.652039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.876283, "energy": 41.10486, "activity_lines": [ 21842.214974, 21827.469247, 21556.402362, 21361.395145 ] }, { "date": "2023-09-29", "close": 21605.759766, "volume": 23655, "typical_volume": 68203.9, "trend": 21097.415104, "fair_value": 19234.738131, "relative_strength": 3.902836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.279935, "energy": 33.056864, "activity_lines": [ 21780.770833, 21795.184233, 21583.203041, 21397.123891 ] }, { "date": "2023-10-06", "close": 21207.429688, "volume": 52999, "typical_volume": 67829.05, "trend": 21138.000912, "fair_value": 19273.539113, "relative_strength": 4.396815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.304771, "energy": 14.965411, "activity_lines": [ 21577.925912, 21688.733772, 21569.485175, 21404.221606 ] }, { "date": "2023-10-13", "close": 21557.767578, "volume": 38654, "typical_volume": 65456.1, "trend": 21195.34388, "fair_value": 19314.673728, "relative_strength": 4.156572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.005569, "energy": 19.816428, "activity_lines": [ 21530.573438, 21649.999681, 21588.492783, 21431.303327 ] }, { "date": "2023-10-20", "close": 21423.386719, "volume": 37835, "typical_volume": 60248.05, "trend": 21255.191341, "fair_value": 19356.586977, "relative_strength": 7.098132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.526818, "energy": 19.142935, "activity_lines": [ 21461.14362, 21593.635512, 21590.005181, 21446.015768 ] }, { "date": "2023-10-27", "close": 21159.443359, "volume": 30483, "typical_volume": 58405.45, "trend": 21287.661133, "fair_value": 19404.100692, "relative_strength": 9.144508, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.999668, "energy": 17.858943, "activity_lines": [ 21345.645703, 21501.579013, 21562.095266, 21439.838479 ] }, { "date": "2023-11-03", "close": 21265.119141, "volume": 85051, "typical_volume": 57195.6, "trend": 21301.538281, "fair_value": 19446.522305, "relative_strength": 6.685306, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.664075, "energy": 14.05227, "activity_lines": [ 21303.766276, 21442.432529, 21542.10998, 21438.384157 ] }, { "date": "2023-11-10", "close": 21250.707031, "volume": 41151, "typical_volume": 55660.55, "trend": 21314.298438, "fair_value": 19486.537904, "relative_strength": 4.702625, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.032354, "energy": 25.048418, "activity_lines": [ 21279.792187, 21384.507102, 21518.541918, 21435.104721 ] }, { "date": "2023-11-17", "close": 21490.880859, "volume": 39454, "typical_volume": 54742.8, "trend": 21324.404622, "fair_value": 19527.038768, "relative_strength": 3.293012, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.325859, "energy": 14.875148, "activity_lines": [ 21332.990885, 21380.020916, 21516.343713, 21446.497135 ] }, { "date": "2023-11-24", "close": 21913.591797, "volume": 36512, "typical_volume": 56173.55, "trend": 21343.02819, "fair_value": 19569.224246, "relative_strength": 4.194855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.205494, "energy": 19.506295, "activity_lines": [ 21531.552344, 21459.802734, 21553.672601, 21484.509211 ] }, { "date": "2023-12-01", "close": 22351.623047, "volume": 34508, "typical_volume": 56298.2, "trend": 21390.425391, "fair_value": 19615.447679, "relative_strength": 5.860137, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.623095, "energy": 45.131646, "activity_lines": [ 21843.44388, 21621.744602, 21628.399293, 21549.579847 ] }, { "date": "2023-12-08", "close": 22510.382813, "volume": 90991, "typical_volume": 56688.9, "trend": 21438.655925, "fair_value": 19662.10309, "relative_strength": 6.005792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.933124, "energy": 71.611286, "activity_lines": [ 22128.776693, 21801.346769, 21710.059645, 21621.835165 ] }, { "date": "2023-12-15", "close": 23010.722656, "volume": 66604, "typical_volume": 56395.55, "trend": 21503.245964, "fair_value": 19710.618615, "relative_strength": 6.357933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.078498, "energy": 86.204911, "activity_lines": [ 22497.871875, 22055.472124, 21834.607496, 21723.258825 ] }, { "date": "2023-12-22", "close": 23179.105469, "volume": 85979, "typical_volume": 58151.8, "trend": 21590.169792, "fair_value": 19759.949945, "relative_strength": 5.582037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.206654, "energy": 91.366367, "activity_lines": [ 22805.760287, 22307.425391, 21967.65718, 21831.378793 ] }, { "date": "2023-12-29", "close": 23102.101563, "volume": 48750, "typical_volume": 56758.2, "trend": 21676.120899, "fair_value": 19809.381811, "relative_strength": 3.030525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.111661, "energy": 89.036766, "activity_lines": [ 22975.432422, 22515.899077, 22087.434189, 21928.922778 ] }, { "date": "2024-01-05", "close": 23487.615234, "volume": 63058, "typical_volume": 55523.75, "trend": 21768.704753, "fair_value": 19858.226919, "relative_strength": 7.76193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.726586, "energy": 92.617978, "activity_lines": [ 23194.37513, 22763.94407, 22239.153646, 22045.79338 ] }, { "date": "2024-01-12", "close": 23559.904297, "volume": 82035, "typical_volume": 54302.65, "trend": 21860.668945, "fair_value": 19908.218268, "relative_strength": 10.126061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.633842, "energy": 90.101062, "activity_lines": [ 23361.68138, 22982.802131, 22390.258352, 22161.354641 ] }, { "date": "2024-01-19", "close": 23853.855469, "volume": 43050, "typical_volume": 53586.1, "trend": 21957.967448, "fair_value": 19958.728196, "relative_strength": 13.446629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.939341, "energy": 89.446246, "activity_lines": [ 23557.003255, 23213.382493, 22559.436951, 22289.94732 ] }, { "date": "2024-01-26", "close": 24094.802734, "volume": 63178, "typical_volume": 54511.8, "trend": 22049.882487, "fair_value": 20012.207739, "relative_strength": 13.859431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.920562, "energy": 90.588112, "activity_lines": [ 23776.432031, 23440.441477, 22741.726107, 22427.807661 ] }, { "date": "2024-02-02", "close": 24287.617188, "volume": 59100, "typical_volume": 54169.55, "trend": 22159.252865, "fair_value": 20063.330848, "relative_strength": 8.443842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.284563, "energy": 91.13713, "activity_lines": [ 23999.085807, 23655.213601, 22931.920015, 22572.177642 ] }, { "date": "2024-02-09", "close": 24475.703125, "volume": 50984, "typical_volume": 53701.55, "trend": 22287.359766, "fair_value": 20116.223746, "relative_strength": 8.778637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.253438, "energy": 90.20484, "activity_lines": [ 24205.400521, 23861.01907, 23129.381464, 22721.626046 ] }, { "date": "2024-02-16", "close": 24601.09375, "volume": 52383, "typical_volume": 55137.95, "trend": 22390.397526, "fair_value": 20169.920429, "relative_strength": 7.943547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.318787, "energy": 90.139807, "activity_lines": [ 24387.639583, 24051.003196, 23325.735538, 22870.899206 ] }, { "date": "2024-02-23", "close": 24818.119141, "volume": 65166, "typical_volume": 55746.3, "trend": 22503.386458, "fair_value": 20223.731652, "relative_strength": 7.905615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.802952, "energy": 92.370418, "activity_lines": [ 24572.807813, 24242.433558, 23528.495201, 23027.526407 ] }, { "date": "2024-03-01", "close": 24731.261719, "volume": 64409, "typical_volume": 57034.05, "trend": 22596.697787, "fair_value": 20278.23306, "relative_strength": 8.308748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.882329, "energy": 89.222406, "activity_lines": [ 24664.739323, 24385.209908, 23705.78897, 23171.260295 ] }, { "date": "2024-03-08", "close": 24427.193359, "volume": 104583, "typical_volume": 60371.45, "trend": 22674.279492, "fair_value": 20324.312976, "relative_strength": 5.281507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.027668, "energy": 81.886451, "activity_lines": [ 24612.884115, 24444.480078, 23839.01197, 23289.356784 ] }, { "date": "2024-03-15", "close": 24663.693359, "volume": 71625, "typical_volume": 62428.55, "trend": 22765.97806, "fair_value": 20370.691669, "relative_strength": 6.610119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.73262, "energy": 67.279718, "activity_lines": [ 24630.557161, 24522.65767, 23980.454939, 23417.706065 ] }, { "date": "2024-03-22", "close": 25402.154297, "volume": 69463, "typical_volume": 61649.15, "trend": 22896.836589, "fair_value": 20422.783817, "relative_strength": 6.274996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.2182, "energy": 73.923571, "activity_lines": [ 24881.851172, 24713.717649, 24175.540616, 23587.781951 ] }, { "date": "2024-03-29", "close": 25678.009766, "volume": 78847, "typical_volume": 63533.95, "trend": 23026.499349, "fair_value": 20475.248848, "relative_strength": 7.220219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.668245, "energy": 74.441256, "activity_lines": [ 25171.692969, 24921.437713, 24377.198075, 23767.212479 ] }, { "date": "2024-04-05", "close": 24933.017578, "volume": 82287, "typical_volume": 65675.6, "trend": 23127.649544, "fair_value": 20522.463241, "relative_strength": 5.164082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.951904, "energy": 65.680551, "activity_lines": [ 25155.877995, 24960.53821, 24486.821503, 23890.213655 ] }, { "date": "2024-04-12", "close": 25276.490234, "volume": 35323, "typical_volume": 65616.15, "trend": 23235.129818, "fair_value": 20570.69187, "relative_strength": 7.590126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.838712, "energy": 66.56953, "activity_lines": [ 25241.103516, 25046.848011, 24612.765486, 24028.848538 ] }, { "date": "2024-04-19", "close": 24768.546875, "volume": 67486, "typical_volume": 67265.05, "trend": 23336.236654, "fair_value": 20616.287911, "relative_strength": 8.793772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.638762, "energy": 59.051264, "activity_lines": [ 25100.394792, 25022.824964, 24674.320108, 24127.778671 ] }, { "date": "2024-04-26", "close": 25058.792969, "volume": 53875, "typical_volume": 65409.25, "trend": 23451.33776, "fair_value": 20663.714831, "relative_strength": 7.186783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.638601, "energy": 46.215481, "activity_lines": [ 25049.444531, 25046.249503, 24752.008054, 24238.911337 ] }, { "date": "2024-05-03", "close": 25037.496094, "volume": 52354, "typical_volume": 64696.75, "trend": 23579.006641, "fair_value": 20708.065906, "relative_strength": 6.055118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.142709, "energy": 38.535435, "activity_lines": [ 25014.286068, 25057.480078, 24815.532441, 24341.244132 ] }, { "date": "2024-05-10", "close": 25768.625, "volume": 79610, "typical_volume": 64378.3, "trend": 23719.368555, "fair_value": 20757.667844, "relative_strength": 6.892533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.476783, "energy": 51.433399, "activity_lines": [ 25265.538151, 25197.65451, 24939.036849, 24482.509833 ] }, { "date": "2024-05-17", "close": 25754.09375, "volume": 61071, "typical_volume": 64994.35, "trend": 23863.725456, "fair_value": 20807.532878, "relative_strength": 6.683624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.656888, "energy": 57.519086, "activity_lines": [ 25456.239323, 25316.325746, 25048.826284, 24613.782426 ] }, { "date": "2024-05-24", "close": 25584.626953, "volume": 170950, "typical_volume": 70388.95, "trend": 24011.231576, "fair_value": 20855.747484, "relative_strength": 7.097412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.337783, "energy": 54.058339, "activity_lines": [ 25558.611328, 25380.059375, 25129.847489, 24724.808329 ] }, { "date": "2024-05-31", "close": 25221.427734, "volume": 76565, "typical_volume": 70115.45, "trend": 24143.108529, "fair_value": 20901.604229, "relative_strength": 7.233532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.029259, "energy": 48.396757, "activity_lines": [ 25485.511588, 25361.012535, 25166.292522, 24802.885501 ] }, { "date": "2024-06-07", "close": 25459.083984, "volume": 74569, "typical_volume": 71691.4, "trend": 24283.38776, "fair_value": 20949.815705, "relative_strength": 4.478972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.832365, "energy": 41.370087, "activity_lines": [ 25480.788281, 25388.461861, 25217.459468, 24887.787143 ] }, { "date": "2024-06-14", "close": 25473.640625, "volume": 66716, "typical_volume": 71868.3, "trend": 24416.146419, "fair_value": 20998.00169, "relative_strength": 2.893551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.116693, "energy": 35.414771, "activity_lines": [ 25452.811328, 25422.538317, 25262.368815, 24964.57765 ] }, { "date": "2024-06-21", "close": 25997.470703, "volume": 95563, "typical_volume": 73691.45, "trend": 24552.275716, "fair_value": 21048.4768, "relative_strength": 3.769869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.23538, "energy": 43.984874, "activity_lines": [ 25619.110026, 25542.027095, 25350.600846, 25066.598572 ] }, { "date": "2024-06-28", "close": 25812.78125, "volume": 94908, "typical_volume": 75887.65, "trend": 24667.647656, "fair_value": 21095.808456, "relative_strength": 2.335367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.620465, "energy": 44.542127, "activity_lines": [ 25707.620443, 25614.827237, 25413.101246, 25147.92151 ] }, { "date": "2024-07-05", "close": 26007.191406, "volume": 490438, "typical_volume": 97790.4, "trend": 24784.207943, "fair_value": 21143.762833, "relative_strength": 0.620057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.016979, "energy": 59.590768, "activity_lines": [ 25845.723958, 25703.988601, 25487.74986, 25234.343687 ] }, { "date": "2024-07-12", "close": 26235.621094, "volume": 61058, "typical_volume": 97585.0, "trend": 24891.704557, "fair_value": 21192.261105, "relative_strength": 1.40184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.902448, "energy": 72.48938, "activity_lines": [ 26007.586458, 25817.439027, 25577.45798, 25327.983245 ] }, { "date": "2024-07-19", "close": 26998.683594, "volume": 341721, "typical_volume": 111450.6, "trend": 25019.023828, "fair_value": 21244.760154, "relative_strength": 6.328618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.068509, "energy": 78.827577, "activity_lines": [ 26372.033984, 26047.843999, 25733.088709, 25463.917376 ] }, { "date": "2024-07-26", "close": 26590.417969, "volume": 285594, "typical_volume": 120501.15, "trend": 25135.301042, "fair_value": 21294.58272, "relative_strength": 6.81391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.151897, "energy": 76.243011, "activity_lines": [ 26498.723438, 26181.654155, 25839.039751, 25565.297644 ] }, { "date": "2024-08-02", "close": 26332.273438, "volume": 230401, "typical_volume": 128439.95, "trend": 25230.122982, "fair_value": 21343.463091, "relative_strength": 7.657813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.057304, "energy": 63.025036, "activity_lines": [ 26499.834896, 26253.323047, 25910.104529, 25642.521669 ] }, { "date": "2024-08-09", "close": 25772.84375, "volume": 338907, "typical_volume": 141912.15, "trend": 25303.88763, "fair_value": 21384.066444, "relative_strength": 8.616738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.744223, "energy": 44.010528, "activity_lines": [ 26279.836979, 26209.683878, 25919.944671, 25677.535912 ] }, { "date": "2024-08-16", "close": 26439.296875, "volume": 50921, "typical_volume": 140515.85, "trend": 25390.06901, "fair_value": 21430.396685, "relative_strength": 6.695085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.891348, "energy": 36.293093, "activity_lines": [ 26297.613281, 26277.192259, 25991.49135, 25750.788122 ] }, { "date": "2024-08-23", "close": 26186.335938, "volume": 76943, "typical_volume": 140248.65, "trend": 25459.786784, "fair_value": 21474.125639, "relative_strength": 5.242675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.493065, "energy": 23.607043, "activity_lines": [ 26217.490886, 26280.885689, 26035.321336, 25802.160182 ] }, { "date": "2024-08-30", "close": 26479.195313, "volume": 105530, "typical_volume": 143759.0, "trend": 25532.839388, "fair_value": 21520.206919, "relative_strength": 7.195252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.471373, "energy": 25.903928, "activity_lines": [ 26289.144792, 26324.868182, 26101.074507, 25867.928474 ] }, { "date": "2024-09-06", "close": 25943.375, "volume": 52535, "typical_volume": 143011.45, "trend": 25581.761784, "fair_value": 21563.358173, "relative_strength": 10.026837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.404307, "energy": 22.143753, "activity_lines": [ 26189.606771, 26262.670171, 26110.070006, 25894.414642 ] }, { "date": "2024-09-13", "close": 26230.769531, "volume": 51491, "typical_volume": 142892.25, "trend": 25636.08431, "fair_value": 21608.3517, "relative_strength": 9.512954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.741544, "energy": 19.029235, "activity_lines": [ 26211.79349, 26250.351279, 26140.841992, 25936.28611 ] }, { "date": "2024-09-20", "close": 26786.070313, "volume": 51641, "typical_volume": 142856.6, "trend": 25701.682682, "fair_value": 21656.875213, "relative_strength": 10.67633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.595938, "energy": 33.539525, "activity_lines": [ 26388.552084, 26334.931108, 26218.918927, 26010.478755 ] }, { "date": "2024-09-27", "close": 26722.615234, "volume": 53086, "typical_volume": 141530.4, "trend": 25768.061133, "fair_value": 21707.931177, "relative_strength": 7.770427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.531679, "energy": 33.450923, "activity_lines": [ 26521.040755, 26397.965483, 26282.625977, 26076.345371 ] }, { "date": "2024-10-04", "close": 26878.746094, "volume": 95087, "typical_volume": 143231.2, "trend": 25849.779557, "fair_value": 21755.267365, "relative_strength": 11.398768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.212885, "energy": 49.183126, "activity_lines": [ 26669.821094, 26494.406712, 26356.659822, 26148.002466 ] }, { "date": "2024-10-11", "close": 27459.347656, "volume": 79336, "typical_volume": 138650.5, "trend": 25942.968034, "fair_value": 21806.533178, "relative_strength": 12.200177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.80191, "energy": 68.381629, "activity_lines": [ 26985.498568, 26691.169531, 26480.633566, 26251.845569 ] }, { "date": "2024-10-18", "close": 28420.521484, "volume": 97660, "typical_volume": 139705.25, "trend": 26043.580273, "fair_value": 21862.386819, "relative_strength": 15.80825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.817044, "energy": 87.692999, "activity_lines": [ 27520.502474, 27042.19897, 26687.220433, 26411.687727 ] }, { "date": "2024-10-25", "close": 28303.431641, "volume": 62534, "typical_volume": 139103.5, "trend": 26131.094336, "fair_value": 21918.380559, "relative_strength": 15.387512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.195184, "energy": 90.067491, "activity_lines": [ 27870.492969, 27323.799751, 26867.422108, 26557.484589 ] }, { "date": "2024-11-01", "close": 27702.261719, "volume": 59062, "typical_volume": 138720.8, "trend": 26223.402474, "fair_value": 21967.25477, "relative_strength": 14.31007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.904117, "energy": 83.559714, "activity_lines": [ 27918.936068, 27462.203551, 26976.824991, 26658.850227 ] }, { "date": "2024-11-08", "close": 29129.912109, "volume": 142376, "typical_volume": 141061.45, "trend": 26351.84987, "fair_value": 22026.141602, "relative_strength": 18.707407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.812124, "energy": 92.232594, "activity_lines": [ 28377.952865, 27832.617862, 27211.582096, 26846.366978 ] }, { "date": "2024-11-15", "close": 29296.140625, "volume": 200361, "typical_volume": 146334.1, "trend": 26502.769661, "fair_value": 22085.411133, "relative_strength": 25.649671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.060586, "energy": 90.325829, "activity_lines": [ 28742.301432, 28185.060689, 27447.254102, 27036.32122 ] }, { "date": "2024-11-22", "close": 29525.933594, "volume": 65546, "typical_volume": 125089.5, "trend": 26651.674349, "fair_value": 22147.727264, "relative_strength": 21.629192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.95648, "energy": 87.616384, "activity_lines": [ 29060.794792, 28518.32468, 27688.223726, 27231.364054 ] }, { "date": "2024-11-29", "close": 30136.992188, "volume": 134696, "typical_volume": 128771.4, "trend": 26821.657552, "fair_value": 22217.107572, "relative_strength": 25.604463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.960951, "energy": 92.980176, "activity_lines": [ 29509.280209, 28902.778161, 27970.633492, 27456.22327 ] }, { "date": "2024-12-06", "close": 30518.785156, "volume": 135435, "typical_volume": 118457.1, "trend": 26979.996224, "fair_value": 22285.402131, "relative_strength": 27.737027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.877819, "energy": 93.492321, "activity_lines": [ 29962.792578, 29295.722692, 28270.826535, 27694.747631 ] }, { "date": "2024-12-13", "close": 30244.679688, "volume": 198577, "typical_volume": 114106.25, "trend": 27129.682422, "fair_value": 22351.019268, "relative_strength": 22.471459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.055215, "energy": 87.720623, "activity_lines": [ 30137.168229, 29569.808594, 28528.151907, 27905.372371 ] }, { "date": "2024-12-20", "close": 29520.255859, "volume": 123391, "typical_volume": 108755.75, "trend": 27260.870052, "fair_value": 22411.547288, "relative_strength": 23.223596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.502239, "energy": 68.338082, "activity_lines": [ 29995.751432, 29650.98228, 28699.083287, 28059.602915 ] }, { "date": "2024-12-27", "close": 30521.767578, "volume": 109053, "typical_volume": 97263.05, "trend": 27437.548047, "fair_value": 22476.378506, "relative_strength": 26.397541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.412511, "energy": 68.022502, "activity_lines": [ 30173.230859, 29876.777947, 28950.215867, 28269.983401 ] }, { "date": "2025-01-03", "close": 29952.917969, "volume": 56501, "typical_volume": 97542.05, "trend": 27587.342513, "fair_value": 22536.508752, "relative_strength": 21.420907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.130149, "energy": 57.035293, "activity_lines": [ 30094.704818, 29960.941939, 29124.558371, 28432.265331 ] }, { "date": "2025-01-10", "close": 29992.150391, "volume": 100403, "typical_volume": 98715.05, "trend": 27737.959505, "fair_value": 22598.999524, "relative_strength": 17.431274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.022089, "energy": 50.868762, "activity_lines": [ 30041.527865, 30022.248438, 29285.905766, 28587.414226 ] }, { "date": "2025-01-17", "close": 30256.960938, "volume": 59674, "typical_volume": 96422.25, "trend": 27879.942513, "fair_value": 22667.797601, "relative_strength": 17.581462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.797677, "energy": 53.314513, "activity_lines": [ 30111.730078, 30090.067969, 29454.350288, 28749.930448 ] }, { "date": "2025-01-24", "close": 30699.386719, "volume": 87637, "typical_volume": 98177.35, "trend": 28042.829362, "fair_value": 22739.522123, "relative_strength": 18.147274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.296469, "energy": 54.300652, "activity_lines": [ 30328.588802, 30217.836754, 29646.941239, 28931.830074 ] }, { "date": "2025-01-31", "close": 31366.664063, "volume": 31278, "typical_volume": 97166.7, "trend": 28221.478451, "fair_value": 22812.842511, "relative_strength": 20.926549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.531282, "energy": 62.970887, "activity_lines": [ 30689.264584, 30441.415128, 29880.434738, 29146.271022 ] }, { "date": "2025-02-07", "close": 31145.875, "volume": 112068, "typical_volume": 100188.05, "trend": 28385.153581, "fair_value": 22885.621382, "relative_strength": 19.189293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.450661, "energy": 81.447289, "activity_lines": [ 30920.017578, 30591.382209, 30068.444066, 29334.941768 ] }, { "date": "2025-02-14", "close": 31062.462891, "volume": 59861, "typical_volume": 100526.8, "trend": 28520.612891, "fair_value": 22959.974572, "relative_strength": 15.121589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.278532, "energy": 82.19557, "activity_lines": [ 31043.436068, 30707.840128, 30227.74841, 29507.671401 ] }, { "date": "2025-02-21", "close": 30512.943359, "volume": 53092, "typical_volume": 98427.05, "trend": 28651.363737, "fair_value": 23035.384816, "relative_strength": 9.933765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.094008, "energy": 66.452701, "activity_lines": [ 30912.327214, 30714.500355, 30314.051618, 29636.20885 ] }, { "date": "2025-02-28", "close": 30392.550781, "volume": 80072, "typical_volume": 98463.85, "trend": 28786.706315, "fair_value": 23106.468074, "relative_strength": 14.21121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.711789, "energy": 47.220013, "activity_lines": [ 30724.022005, 30694.393502, 30371.583166, 29748.543498 ] }, { "date": "2025-03-07", "close": 29601.669922, "volume": 63946, "typical_volume": 96778.15, "trend": 28914.333854, "fair_value": 23172.300819, "relative_strength": 9.419518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.720778, "energy": 20.119322, "activity_lines": [ 30292.545573, 30514.63022, 30339.825093, 29801.121795 ] }, { "date": "2025-03-14", "close": 28712.535156, "volume": 80221, "typical_volume": 97662.5, "trend": 28990.108464, "fair_value": 23230.535832, "relative_strength": 5.640408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.048567, "energy": 25.671959, "activity_lines": [ 29682.357161, 30189.935121, 30217.763002, 29788.102524 ] }, { "date": "2025-03-21", "close": 29557.457031, "volume": 53946, "typical_volume": 97406.7, "trend": 29102.479167, "fair_value": 23291.595941, "relative_strength": 5.219659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.462976, "energy": 25.855582, "activity_lines": [ 29516.032031, 30041.414595, 30174.22155, 29824.705658 ] }, { "date": "2025-03-28", "close": 29922.730469, "volume": 40711, "typical_volume": 92323.45, "trend": 29217.263672, "fair_value": 23355.479567, "relative_strength": 9.599985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.985762, "energy": 23.706018, "activity_lines": [ 29571.798437, 29967.210937, 30156.63378, 29877.625097 ] }, { "date": "2025-04-04", "close": 28008.578125, "volume": 62153, "typical_volume": 85413.05, "trend": 29286.103776, "fair_value": 23406.610965, "relative_strength": 6.025022, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.792598, "energy": 45.21336, "activity_lines": [ 29028.861589, 29551.056499, 29952.970461, 29799.645384 ] }, { "date": "2025-04-11", "close": 27939.689453, "volume": 113943, "typical_volume": 87832.9, "trend": 29343.067773, "fair_value": 23456.216096, "relative_strength": 6.791105, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.023379, "energy": 53.438248, "activity_lines": [ 28621.893359, 29171.300639, 29748.877567, 29712.779944 ] }, { "date": "2025-04-18", "close": 27024.441406, "volume": 48777, "typical_volume": 83536.95, "trend": 29351.013477, "fair_value": 23498.929863, "relative_strength": 0.944794, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.50134, "energy": 68.965482, "activity_lines": [ 28020.641146, 28687.444673, 29465.171735, 29563.191146 ] }, { "date": "2025-04-25", "close": 27752.701172, "volume": 59385, "typical_volume": 79734.45, "trend": 29385.349675, "fair_value": 23547.786408, "relative_strength": 0.841443, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.544408, "energy": 65.874928, "activity_lines": [ 27774.681771, 28410.93473, 29265.645647, 29460.074223 ] }, { "date": "2025-05-02", "close": 27735.0, "volume": 38670, "typical_volume": 71739.1, "trend": 29413.891471, "fair_value": 23598.373811, "relative_strength": -0.017388, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.502582, "energy": 70.190056, "activity_lines": [ 27643.139062, 28191.383878, 29077.605562, 29353.60005 ] }, { "date": "2025-05-09", "close": 27828.572266, "volume": 25729, "typical_volume": 66856.0, "trend": 29426.198958, "fair_value": 23652.524151, "relative_strength": -0.598685, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.092807, "energy": 60.934726, "activity_lines": [ 27688.635807, 28039.354226, 28910.427976, 29251.321392 ] }, { "date": "2025-05-16", "close": 28389.96875, "volume": 82722, "typical_volume": 65539.45, "trend": 29425.180534, "fair_value": 23713.810685, "relative_strength": -0.746285, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.049275, "energy": 39.060182, "activity_lines": [ 27933.265104, 28036.014453, 28804.772359, 29184.46783 ] }, { "date": "2025-05-23", "close": 27774.396484, "volume": 50896, "typical_volume": 65259.2, "trend": 29407.546029, "fair_value": 23767.795172, "relative_strength": -1.802832, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.238748, "energy": 35.600602, "activity_lines": [ 27942.685026, 27942.783381, 28650.642234, 29077.965633 ] }, { "date": "2025-05-30", "close": 28116.347656, "volume": 41856, "typical_volume": 62331.85, "trend": 29421.348893, "fair_value": 23822.792405, "relative_strength": -4.628279, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.268434, "energy": 26.493827, "activity_lines": [ 28016.091667, 27928.782315, 28539.452799, 28994.662513 ] }, { "date": "2025-06-06", "close": 27805.693359, "volume": 36160, "typical_volume": 61156.15, "trend": 29377.208268, "fair_value": 23876.735602, "relative_strength": -9.603878, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.036547, "energy": 26.043969, "activity_lines": [ 27961.703776, 27884.500639, 28407.609635, 28890.426672 ] }, { "date": "2025-06-13", "close": 28032.519531, "volume": 64402, "typical_volume": 59994.4, "trend": 29335.087565, "fair_value": 23938.693935, "relative_strength": -11.535991, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.35947, "energy": 26.257796, "activity_lines": [ 27978.211718, 27919.951669, 28309.041667, 28803.67256 ] }, { "date": "2025-06-20", "close": 27820.488281, "volume": 50111, "typical_volume": 60936.05, "trend": 29278.239388, "fair_value": 23995.574119, "relative_strength": -15.881959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.988673, "energy": 29.721601, "activity_lines": [ 27910.446093, 27916.416264, 28202.979613, 28705.956477 ] }, { "date": "2025-06-27", "close": 28437.388672, "volume": 82618, "typical_volume": 59463.55, "trend": 29221.585938, "fair_value": 24057.769394, "relative_strength": -14.988034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.298831, "energy": 22.099978, "activity_lines": [ 28086.279297, 28027.211861, 28172.556529, 28651.708043 ] }, { "date": "2025-07-04", "close": 29331.302734, "volume": 70927, "typical_volume": 60016.85, "trend": 29182.00319, "fair_value": 24122.157314, "relative_strength": -12.347689, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.963055, "energy": 8.892431, "activity_lines": [ 28515.884375, 28274.847336, 28240.165671, 28658.786546 ] }, { "date": "2025-07-11", "close": 29518.976563, "volume": 43706, "typical_volume": 59547.55, "trend": 29157.813086, "fair_value": 24187.959923, "relative_strength": -15.178167, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.129513, "energy": 20.269309, "activity_lines": [ 28927.050391, 28527.90348, 28333.892132, 28680.526764 ] }, { "date": "2025-07-18", "close": 29983.220703, "volume": 94477, "typical_volume": 60267.8, "trend": 29173.245247, "fair_value": 24252.958997, "relative_strength": -14.138422, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.11188, "energy": 56.30126, "activity_lines": [ 29378.745573, 28832.931712, 28476.565495, 28733.778868 ] }, { "date": "2025-07-25", "close": 29785.669922, "volume": 78993, "typical_volume": 61020.15, "trend": 29148.708659, "fair_value": 24315.724184, "relative_strength": -14.855254, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.886189, "energy": 63.863764, "activity_lines": [ 29634.54375, 29062.866193, 28602.373689, 28773.290138 ] }, { "date": "2025-08-01", "close": 29745.894531, "volume": 142691, "typical_volume": 64143.65, "trend": 29141.807878, "fair_value": 24377.599497, "relative_strength": -12.833331, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.628999, "energy": 62.96307, "activity_lines": [ 29746.071354, 29260.192401, 28723.517559, 28811.818259 ] }, { "date": "2025-08-08", "close": 29508.675781, "volume": 56571, "typical_volume": 64274.9, "trend": 29125.692057, "fair_value": 24435.142253, "relative_strength": -15.856021, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.585233, "energy": 56.415886, "activity_lines": [ 29691.292318, 29378.542507, 28817.14841, 28835.487155 ] }, { "date": "2025-08-15", "close": 30022.644531, "volume": 71230, "typical_volume": 65800.85, "trend": 29117.88151, "fair_value": 24491.262908, "relative_strength": -14.731502, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.379352, "energy": 55.163632, "activity_lines": [ 29796.011328, 29565.02642, 28959.960956, 28893.355057 ] }, { "date": "2025-08-22", "close": 30111.603516, "volume": 48137, "typical_volume": 65100.05, "trend": 29098.288737, "fair_value": 24550.040089, "relative_strength": -12.913232, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.979706, "energy": 52.57263, "activity_lines": [ 29896.805469, 29727.376491, 29110.770006, 28957.466154 ] }, { "date": "2025-08-29", "close": 30585.9375, "volume": 122096, "typical_volume": 65507.7, "trend": 29072.264518, "fair_value": 24615.972306, "relative_strength": -11.974436, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.284114, "energy": 69.268659, "activity_lines": [ 30147.152083, 29938.167578, 29296.739314, 29053.443494 ] }, { "date": "2025-09-05", "close": 30759.134766, "volume": 38409, "typical_volume": 64989.3, "trend": 29059.373177, "fair_value": 24680.558844, "relative_strength": -11.910614, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.168146, "energy": 89.539516, "activity_lines": [ 30401.879948, 30130.168182, 29486.602418, 29162.273832 ] }, { "date": "2025-09-12", "close": 30976.861328, "volume": 61152, "typical_volume": 65077.65, "trend": 29056.519792, "fair_value": 24749.451798, "relative_strength": -16.104735, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.460677, "energy": 90.609522, "activity_lines": [ 30661.633984, 30319.541868, 29679.417132, 29285.982745 ] }, { "date": "2025-09-19", "close": 31159.947266, "volume": 72465, "typical_volume": 66767.4, "trend": 29078.086589, "fair_value": 24821.307229, "relative_strength": -16.636934, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.043454, "energy": 90.560526, "activity_lines": [ 30884.53763, 30512.284659, 29874.315458, 29421.687744 ] }, { "date": "2025-09-26", "close": 31486.541016, "volume": 149768, "typical_volume": 72969.35, "trend": 29114.55293, "fair_value": 24897.348257, "relative_strength": -14.171116, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.266994, "energy": 91.997133, "activity_lines": [ 31140.485677, 30734.572301, 30084.008678, 29577.0719 ] }, { "date": "2025-10-03", "close": 31469.691406, "volume": 132340, "typical_volume": 75450.25, "trend": 29176.820312, "fair_value": 24971.610489, "relative_strength": -17.928468, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.794397, "energy": 90.606808, "activity_lines": [ 31299.154688, 30926.463281, 30274.678274, 29729.016318 ] }, { "date": "2025-10-10", "close": 31905.806641, "volume": 18085, "typical_volume": 73809.7, "trend": 29283.262695, "fair_value": 25046.632988, "relative_strength": -17.952172, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.445627, "energy": 92.693636, "activity_lines": [ 31544.278516, 31167.029368, 30492.217308, 29905.079952 ] }, { "date": "2025-10-17", "close": 31435.003906, "volume": 71778, "typical_volume": 75305.8, "trend": 29345.847591, "fair_value": 25117.027494, "relative_strength": -21.785631, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.902077, "energy": 83.783026, "activity_lines": [ 31556.023307, 31282.723828, 30645.244606, 30043.901966 ] }, { "date": "2025-10-24", "close": 32555.027344, "volume": 63096, "typical_volume": 76652.6, "trend": 29433.59082, "fair_value": 25189.194411, "relative_strength": -22.584392, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.325168, "energy": 84.264501, "activity_lines": [ 31910.566406, 31567.034766, 30889.137677, 30250.945821 ] }, { "date": "2025-10-31", "close": 32740.195313, "volume": 83738, "typical_volume": 77619.4, "trend": 29591.311393, "fair_value": 25262.000751, "relative_strength": -24.892764, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.381229, "energy": 75.910706, "activity_lines": [ 32233.826823, 31838.969283, 31128.049916, 30464.275143 ] }, { "date": "2025-11-07", "close": 33122.046875, "volume": 71010, "typical_volume": 78664.35, "trend": 29764.056641, "fair_value": 25339.414551, "relative_strength": -20.631265, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.251342, "energy": 86.609421, "activity_lines": [ 32600.794141, 32132.538779, 31380.911468, 30692.064529 ] }, { "date": "2025-11-14", "close": 33464.226563, "volume": 126593, "typical_volume": 80863.1, "trend": 29978.716146, "fair_value": 25418.413437, "relative_strength": -20.418877, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.062954, "energy": 87.459631, "activity_lines": [ 32971.664323, 32442.211683, 31641.116044, 30930.785169 ] }, { "date": "2025-11-21", "close": 32819.542969, "volume": 58928, "typical_volume": 80263.15, "trend": 30147.610872, "fair_value": 25491.637145, "relative_strength": -18.252427, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.6917, "energy": 67.237236, "activity_lines": [ 33023.745313, 32585.485902, 31815.984859, 31114.064319 ] }, { "date": "2025-11-28", "close": 33743.207031, "volume": 75501, "typical_volume": 81852.9, "trend": 30347.88444, "fair_value": 25572.702023, "relative_strength": -16.957676, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.131176, "energy": 72.786846, "activity_lines": [ 33291.411719, 32863.195739, 32062.211012, 31346.038265 ] }, { "date": "2025-12-05", "close": 34105.613281, "volume": 59974, "typical_volume": 80127.75, "trend": 30557.119141, "fair_value": 25658.374437, "relative_strength": -18.976804, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.114114, "energy": 72.958335, "activity_lines": [ 33600.668229, 33159.829261, 32322.836663, 31588.472383 ] }, { "date": "2025-12-12", "close": 34899.917969, "volume": 71541, "typical_volume": 79755.15, "trend": 30774.117448, "fair_value": 25750.783353, "relative_strength": -17.848024, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.795903, "energy": 75.029545, "activity_lines": [ 34083.665104, 33553.262323, 32639.479939, 31868.652953 ] }, { "date": "2025-12-19", "close": 34289.292969, "volume": 97108, "typical_volume": 77476.0, "trend": 30991.280664, "fair_value": 25842.811223, "relative_strength": -15.746053, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.155197, "energy": 66.21503, "activity_lines": [ 34244.595573, 33773.304901, 32873.61489, 32095.43847 ] }, { "date": "2025-12-26", "close": 34185.042969, "volume": 114512, "typical_volume": 80373.05, "trend": 31193.570508, "fair_value": 25936.63926, "relative_strength": -17.530299, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.544924, "energy": 60.519985, "activity_lines": [ 34315.771615, 33931.056818, 33076.18604, 32301.487651 ] }, { "date": "2026-01-02", "close": 33722.609375, "volume": 79962, "typical_volume": 80809.65, "trend": 31390.801042, "fair_value": 26026.527857, "relative_strength": -21.37384, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.04602, "energy": 52.316153, "activity_lines": [ 34141.769792, 33954.72919, 33212.44748, 32464.651449 ] }, { "date": "2026-01-09", "close": 34836.421875, "volume": 257473, "typical_volume": 91276.45, "trend": 31617.597787, "fair_value": 26121.636431, "relative_strength": -23.033697, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.38785, "energy": 51.566952, "activity_lines": [ 34340.411979, 34159.684162, 33437.16742, 32686.949567 ] }, { "date": "2026-01-16", "close": 35398.304688, "volume": 149551, "typical_volume": 92649.2, "trend": 31870.191667, "fair_value": 26225.009265, "relative_strength": -25.221197, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.074658, "energy": 55.043369, "activity_lines": [ 34677.627865, 34428.686435, 33692.900874, 32930.866142 ] }, { "date": "2026-01-23", "close": 35144.707031, "volume": 97573, "typical_volume": 95607.4, "trend": 32093.768945, "fair_value": 26324.196715, "relative_strength": -27.254993, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.706481, "energy": 53.133171, "activity_lines": [ 34897.085417, 34610.193537, 33901.566137, 33142.125198 ] }, { "date": "2026-01-30", "close": 33958.367188, "volume": 228085, "typical_volume": 103954.05, "trend": 32248.004427, "fair_value": 26415.413449, "relative_strength": -32.05841, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.540614, "energy": 44.138684, "activity_lines": [ 34664.06875, 34545.448296, 33976.362974, 33262.421858 ] }, { "date": "2026-02-06", "close": 34809.1875, "volume": 167967, "typical_volume": 108729.15, "trend": 32424.344792, "fair_value": 26509.857998, "relative_strength": -27.704951, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.41038, "energy": 41.069004, "activity_lines": [ 34729.770573, 34614.691762, 34117.992671, 33427.659476 ] }, { "date": "2026-02-13", "close": 34575.335938, "volume": 311948, "typical_volume": 116838.15, "trend": 32577.4153, "fair_value": 26599.753956, "relative_strength": -32.860268, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.704583, "energy": 33.595958, "activity_lines": [ 34645.083334, 34622.035299, 34219.973456, 33566.433098 ] }, { "date": "2026-02-20", "close": 34769.382813, "volume": 84944, "typical_volume": 114468.35, "trend": 32743.539063, "fair_value": 26692.083083, "relative_strength": -35.254787, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.687314, "energy": 26.870462, "activity_lines": [ 34642.484115, 34656.119674, 34325.726349, 33707.850357 ] }, { "date": "2026-02-27", "close": 34326.867188, "volume": 132017, "typical_volume": 120164.95, "trend": 32896.238151, "fair_value": 26782.369203, "relative_strength": -39.722806, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.950791, "energy": 24.872693, "activity_lines": [ 34534.307813, 34612.120029, 34373.62208, 33810.000559 ] }, { "date": "2026-03-06", "close": 34376.679688, "volume": 123944, "typical_volume": 122773.25, "trend": 33058.504948, "fair_value": 26874.592435, "relative_strength": -31.733489, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.210604, "energy": 20.306241, "activity_lines": [ 34497.258334, 34576.494034, 34414.732999, 33905.512916 ] }, { "date": "2026-03-13", "close": 33908.425781, "volume": 82040, "typical_volume": 123720.45, "trend": 33188.03099, "fair_value": 26964.790815, "relative_strength": -30.725288, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.069017, "energy": 14.178637, "activity_lines": [ 34276.236719, 34452.246662, 34397.240328, 33960.346518 ] }, { "date": "2026-03-20", "close": 33569.691406, "volume": 63903, "typical_volume": 122728.7, "trend": 33303.300586, "fair_value": 27054.16087, "relative_strength": -34.141285, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.402716, "energy": 9.411836, "activity_lines": [ 34002.354427, 34263.032742, 34341.042485, 33984.969771 ] }, { "date": "2026-03-27", "close": 33798.835938, "volume": 53349, "typical_volume": 121845.65, "trend": 33410.397201, "fair_value": 27141.426808, "relative_strength": -28.665025, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.174286, "energy": 12.768103, "activity_lines": [ 33871.896615, 34138.512926, 34302.71795, 34016.939794 ] }, { "date": "2026-04-03", "close": 33932.570313, "volume": 78205, "typical_volume": 119426.25, "trend": 33516.178386, "fair_value": 27225.2971, "relative_strength": -26.746074, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.239007, "energy": 13.272206, "activity_lines": [ 33850.720052, 34067.389702, 34273.907217, 34050.628381 ] }, { "date": "2026-04-10", "close": 34551.339844, "volume": 55786, "typical_volume": 119269.15, "trend": 33635.327669, "fair_value": 27313.011443, "relative_strength": -30.676433, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.352597, "energy": 11.212918, "activity_lines": [ 34062.086459, 34130.808878, 34301.796708, 34117.412992 ] }, { "date": "2026-04-17", "close": 34970.507813, "volume": 76990, "typical_volume": 119343.6, "trend": 33762.346354, "fair_value": 27401.362806, "relative_strength": -32.814446, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.907322, "energy": 19.671634, "activity_lines": [ 34401.531511, 34259.659091, 34361.360305, 34203.553646 ] }, { "date": "2026-04-24", "close": 35429.59375, "volume": 55937, "typical_volume": 119141.75, "trend": 33893.781445, "fair_value": 27491.585299, "relative_strength": -34.096255, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.235579, "energy": 39.297374, "activity_lines": [ 34823.19974, 34469.046378, 34458.802084, 34311.117994 ] }, { "date": "2026-05-01", "close": 34917.949219, "volume": 150868, "typical_volume": 123108.1, "trend": 34008.723373, "fair_value": 27581.253518, "relative_strength": -35.431909, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.061869, "energy": 45.4463, "activity_lines": [ 34950.326302, 34569.875426, 34501.211142, 34377.193334 ] }, { "date": "2026-05-08", "close": 35331.792969, "volume": 144226, "typical_volume": 125464.0, "trend": 34122.922917, "fair_value": 27672.717148, "relative_strength": -41.668177, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.849995, "energy": 58.961136, "activity_lines": [ 35140.793229, 34743.247585, 34582.948029, 34462.552663 ] }, { "date": "2026-05-15", "close": 36338.996094, "volume": 267414, "typical_volume": 133109.1, "trend": 34286.389323, "fair_value": 27770.575959, "relative_strength": -39.103003, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.796436, "energy": 72.512132, "activity_lines": [ 35573.713021, 35081.476208, 34755.644736, 34605.525126 ] }, { "date": "2026-05-22", "close": 37027.085938, "volume": 81509, "typical_volume": 133186.45, "trend": 34435.457943, "fair_value": 27876.061185, "relative_strength": -39.882505, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.435849, "energy": 77.448116, "activity_lines": [ 36116.819011, 35509.133594, 34983.61689, 34782.344263 ] }, { "date": "2026-05-29", "close": 37009.429688, "volume": 139890, "typical_volume": 127307.3, "trend": 34577.765755, "fair_value": 27981.739784, "relative_strength": -43.52828, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.05125, "energy": 80.120839, "activity_lines": [ 36516.934375, 35876.877841, 35194.171894, 34948.406956 ] }, { "date": "2026-06-05", "close": 38582.066406, "volume": 55812, "typical_volume": 122620.35, "trend": 34759.766406, "fair_value": 28096.303673, "relative_strength": -38.057139, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.597673, "energy": 90.723343, "activity_lines": [ 37335.939584, 36468.015341, 35544.154167, 35206.748933 ] }, { "date": "2026-06-12", "close": 37613.523438, "volume": 26522, "typical_volume": 119067.8, "trend": 34898.076302, "fair_value": 28204.076397, "relative_strength": -38.554835, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.716005, "energy": 83.217807, "activity_lines": [ 37587.822657, 36796.086293, 35786.733482, 35390.86229 ] }, { "date": "2026-06-19", "close": 38232.59375, "volume": 17499, "typical_volume": 108538.5, "trend": 35078.511328, "fair_value": 28314.959047, "relative_strength": -43.229768, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.514988, "energy": 88.902532, "activity_lines": [ 37893.947136, 37169.789063, 36076.515607, 35605.992448 ] }, { "date": "2026-06-26", "close": 38603.058594, "volume": 41865, "typical_volume": 102233.4, "trend": 35240.50638, "fair_value": 28425.636656, "relative_strength": -37.548654, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.576129, "energy": 89.980868, "activity_lines": [ 38197.320052, 37543.917188, 36381.226637, 35833.382594 ] }, { "date": "2026-07-03", "close": 39425.550781, "volume": 66898, "typical_volume": 89980.9, "trend": 35417.83763, "fair_value": 28543.707457, "relative_strength": -32.840906, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.323406, "energy": 90.585292, "activity_lines": [ 38669.792188, 38001.542969, 36746.204204, 36103.385459 ] }, { "date": "2026-07-10", "close": 38426.167969, "volume": 213370, "typical_volume": 96402.2, "trend": 35535.379297, "fair_value": 28657.769456, "relative_strength": -28.392988, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.652263, "energy": 74.32032, "activity_lines": [ 38648.061979, 38204.80902, 36992.906194, 36297.471287 ] }, { "date": "2026-07-17", "close": 37956.460938, "volume": 74971, "typical_volume": 93549.9, "trend": 35657.618229, "fair_value": 28763.195738, "relative_strength": -21.666363, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.190408, "energy": 59.33764, "activity_lines": [ 38480.15599, 38258.887997, 37177.460919, 36453.670103 ] }, { "date": "2026-07-24", "close": 36847.148438, "volume": 148633, "typical_volume": 94784.35, "trend": 35746.355078, "fair_value": 28862.033541, "relative_strength": -21.670077, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.039256, "energy": 39.353905, "activity_lines": [ 37919.616667, 38063.552557, 37239.083055, 36530.413987 ] }, { "date": "2026-07-31", "close": 36510.0, "volume": 81169, "typical_volume": 94740.8, "trend": 35839.268099, "fair_value": 28955.48276, "relative_strength": -20.395907, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.686713, "energy": 23.959798, "activity_lines": [ 37339.057552, 37797.678267, 37256.831678, 36579.681401 ] }, { "date": "2026-08-07", "close": 37165.0, "volume": 183953, "typical_volume": 100743.3, "trend": 35916.88737, "fair_value": 29052.054925, "relative_strength": -13.833248, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.429272, "energy": 23.771375, "activity_lines": [ 37116.369011, 37660.296449, 37324.572805, 36665.212492 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }