{ "ticker": { "uuid": "76432d6d-432c-4007-8faf-9fffd824d419", "symbol": "301012", "name": "Jiangsu Yangdian Science & Technology Co. Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 73.129, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -46.398, "architecture_energy": 33.894, "architecture_maturity": 25.165, "architecture_confidence": 58.721, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 39.49, "rotation_up": 19.36, "upward_expansion": 15.19, "deceleration": 62.84, "rotation_down": 47.64, "downward_expansion": 65.19 }, "activity_lines": [ 24.878666, 24.849758, 27.875926, 28.852956 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 26.309999, "trend_reference": 29.503034, "distance_from_trend": -0.108227, "trend_direction": "Weakening", "fair_value": 19.900623, "distance_from_fair_value": 0.322069, "fair_value_direction": "Weakening", "relative_strength": -6.326425, "relative_strength_direction": "Weakening", "price_momentum": -0.032009, "excess_performance": -0.039409, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.108227, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.006336, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.322069, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.586399, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.063264, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.251089, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.032009, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.948552, "read": "Supply-led" } ], "volume": { "latest": 77595123, "relative_activity": 1.29637, "balance": 0.948552, "dry_up": 1.464859, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.176976, "annualized_volatility": 0.694858, "from_high_reference": -0.399424, "from_low_reference": 0.322111 }, "levels": { "trend_reference": 29.503034, "fair_value_reference": 19.900623, "structural_low": 19.9, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.005157, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.013807, "regime_survival": 0.8, "best_return": 0.895272, "worst_return": -0.264572, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.043671, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.005359, "regime_survival": 0.75, "best_return": 0.438012, "worst_return": -0.243708, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.013105, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.091515, "regime_survival": 0.5, "best_return": 0.222775, "worst_return": -0.196564, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.017579, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.134027, "regime_survival": 0.0, "best_return": -0.017579, "worst_return": -0.017579, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-23", "end": "2023-08-18", "tenure": "Developing", "return": -0.144269, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2024-04-26", "tenure": "Extended", "return": -0.033809, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.212663, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-17", "end": "2024-05-24", "tenure": "New", "return": -0.048311, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-06-21", "tenure": "New", "return": -0.199582, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-16", "tenure": "Developing", "return": -0.189502, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": 0.141867, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.082281, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": 0.183429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-04-18", "tenure": "Established", "return": -0.146055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-06-20", "tenure": "Developing", "return": 0.177615, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2026-06-26", "tenure": "Extended", "return": 0.223242, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.079886, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.089892, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 18.640512, "volume": 42678829, "typical_volume": 16897395.85, "trend": 18.227015, "fair_value": 20.154022, "relative_strength": 3.235949, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.668631, "energy": 3.960903, "activity_lines": [ 18.023404, 17.979647, 17.662709, 17.920892 ] }, { "date": "2023-08-04", "close": 17.480783, "volume": 13741191, "typical_volume": 16835651.1, "trend": 18.224331, "fair_value": 20.12927, "relative_strength": -4.060905, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.302636, "energy": 11.834538, "activity_lines": [ 17.873488, 17.898774, 17.646054, 17.872748 ] }, { "date": "2023-08-11", "close": 15.564404, "volume": 11922455, "typical_volume": 16789307.95, "trend": 18.11065, "fair_value": 20.087391, "relative_strength": -10.635665, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.976967, "energy": 29.632009, "activity_lines": [ 17.138051, 17.473455, 17.453499, 17.701139 ] }, { "date": "2023-08-18", "close": 15.309829, "volume": 8107518, "typical_volume": 16714357.55, "trend": 18.0024, "fair_value": 20.043958, "relative_strength": -8.692547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.946869, "energy": 55.425792, "activity_lines": [ 16.456828, 17.027821, 17.253226, 17.520441 ] }, { "date": "2023-08-25", "close": 13.386376, "volume": 16499326, "typical_volume": 16882697.9, "trend": 17.819136, "fair_value": 19.98398, "relative_strength": -17.0477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.417976, "energy": 78.09555, "activity_lines": [ 15.231099, 16.298683, 16.885256, 17.222633 ] }, { "date": "2023-09-01", "close": 14.376389, "volume": 16064204, "typical_volume": 17083444.4, "trend": 17.667196, "fair_value": 19.933912, "relative_strength": -13.200618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.445357, "energy": 77.112788, "activity_lines": [ 14.664435, 15.834664, 16.633585, 17.000521 ] }, { "date": "2023-09-08", "close": 16.469557, "volume": 22304257, "typical_volume": 17284359.85, "trend": 17.595759, "fair_value": 19.903254, "relative_strength": 1.371614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.701805, "energy": 69.774424, "activity_lines": [ 15.079769, 15.81512, 16.594225, 16.923254 ] }, { "date": "2023-09-15", "close": 16.002838, "volume": 13199806, "typical_volume": 17241671.95, "trend": 17.479924, "fair_value": 19.86904, "relative_strength": -0.060726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.630188, "energy": 53.38953, "activity_lines": [ 15.406944, 15.743634, 16.511064, 16.820484 ] }, { "date": "2023-09-22", "close": 15.415901, "volume": 7773720, "typical_volume": 17478378.0, "trend": 17.29422, "fair_value": 19.830317, "relative_strength": -3.95061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.005295, "energy": 32.257289, "activity_lines": [ 15.509245, 15.595389, 16.375879, 16.687322 ] }, { "date": "2023-09-29", "close": 15.274471, "volume": 6122302, "typical_volume": 17367999.7, "trend": 17.087704, "fair_value": 19.791043, "relative_strength": -4.179959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.434616, "energy": 23.356579, "activity_lines": [ 15.557332, 15.445859, 16.232028, 16.557015 ] }, { "date": "2023-10-13", "close": 14.927967, "volume": 9648818, "typical_volume": 17161289.7, "trend": 16.91072, "fair_value": 19.749478, "relative_strength": -5.918603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.72056, "energy": 29.87903, "activity_lines": [ 15.364044, 15.288743, 16.056412, 16.417677 ] }, { "date": "2023-10-20", "close": 14.715821, "volume": 8589687, "typical_volume": 16165417.8, "trend": 16.772274, "fair_value": 19.70682, "relative_strength": -2.502387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.91843, "energy": 38.200926, "activity_lines": [ 15.063268, 15.160555, 15.869994, 16.276071 ] }, { "date": "2023-10-27", "close": 15.090611, "volume": 11939911, "typical_volume": 16059226.15, "trend": 16.640787, "fair_value": 19.668028, "relative_strength": -2.081814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.827245, "energy": 42.287673, "activity_lines": [ 15.004339, 15.150784, 15.73348, 16.167577 ] }, { "date": "2023-11-03", "close": 15.2674, "volume": 8191691, "typical_volume": 14892150.85, "trend": 16.530956, "fair_value": 19.631356, "relative_strength": -1.719961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.954189, "energy": 40.038481, "activity_lines": [ 15.065154, 15.18177, 15.622861, 16.078971 ] }, { "date": "2023-11-10", "close": 15.338115, "volume": 10128896, "typical_volume": 14529966.6, "trend": 16.441926, "fair_value": 19.595875, "relative_strength": -2.554128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.034695, "energy": 31.102665, "activity_lines": [ 15.159441, 15.226385, 15.536521, 16.002013 ] }, { "date": "2023-11-17", "close": 15.309829, "volume": 11742763, "typical_volume": 14718394.7, "trend": 16.382304, "fair_value": 19.560743, "relative_strength": -2.745979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.018195, "energy": 22.118597, "activity_lines": [ 15.240057, 15.230371, 15.460486, 15.928975 ] }, { "date": "2023-11-24", "close": 14.355175, "volume": 8931647, "typical_volume": 14274965.3, "trend": 16.307293, "fair_value": 19.518422, "relative_strength": -7.482606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.281096, "energy": 33.627943, "activity_lines": [ 14.976996, 15.043811, 15.305822, 15.798192 ] }, { "date": "2023-12-01", "close": 14.220816, "volume": 22383767, "typical_volume": 14907373.55, "trend": 16.220761, "fair_value": 19.475699, "relative_strength": -6.985352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.308906, "energy": 43.697652, "activity_lines": [ 14.693193, 14.871266, 15.15705, 15.663581 ] }, { "date": "2023-12-08", "close": 13.704596, "volume": 7620624, "typical_volume": 14832835.2, "trend": 16.1301, "fair_value": 19.42953, "relative_strength": -8.509963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.641565, "energy": 65.698071, "activity_lines": [ 14.295303, 14.637264, 14.975447, 15.501248 ] }, { "date": "2023-12-15", "close": 13.63388, "volume": 5247922, "typical_volume": 13141966.7, "trend": 16.066762, "fair_value": 19.383533, "relative_strength": -6.953608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.299785, "energy": 76.722515, "activity_lines": [ 13.978027, 14.421518, 14.801656, 15.340201 ] }, { "date": "2023-12-22", "close": 13.577308, "volume": 5838189, "typical_volume": 11299934.7, "trend": 15.955929, "fair_value": 19.337815, "relative_strength": -5.45134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.096138, "energy": 77.061101, "activity_lines": [ 13.75551, 14.225316, 14.644804, 15.179591 ] }, { "date": "2023-12-29", "close": 14.284459, "volume": 7004219, "typical_volume": 10963086.1, "trend": 15.842078, "fair_value": 19.298335, "relative_strength": -3.617109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.796645, "energy": 66.937822, "activity_lines": [ 13.884212, 14.182244, 14.579409, 15.071755 ] }, { "date": "2024-01-05", "close": 15.2674, "volume": 16850500, "typical_volume": 11209488.35, "trend": 15.784563, "fair_value": 19.267088, "relative_strength": 7.411721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.400981, "energy": 28.243496, "activity_lines": [ 14.345274, 14.325731, 14.622848, 15.034679 ] }, { "date": "2024-01-12", "close": 15.019897, "volume": 9004657, "typical_volume": 11254345.3, "trend": 15.653504, "fair_value": 19.234417, "relative_strength": 6.982591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.96047, "energy": 17.909349, "activity_lines": [ 14.654064, 14.421004, 14.64413, 14.985345 ] }, { "date": "2024-01-19", "close": 15.529046, "volume": 57811370, "typical_volume": 13319947.5, "trend": 15.568882, "fair_value": 19.206132, "relative_strength": 13.106281, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.601372, "energy": 17.476155, "activity_lines": [ 15.044883, 14.613349, 14.715283, 14.977316 ] }, { "date": "2024-01-26", "close": 12.997443, "volume": 45057311, "typical_volume": 14769602.85, "trend": 15.405766, "fair_value": 19.159096, "relative_strength": -4.930113, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.851763, "energy": 23.63246, "activity_lines": [ 14.46549, 14.341931, 14.535128, 14.811416 ] }, { "date": "2024-02-02", "close": 9.709189, "volume": 37641020, "typical_volume": 15536441.0, "trend": 15.120076, "fair_value": 19.088044, "relative_strength": -22.398346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.119979, "energy": 67.652472, "activity_lines": [ 12.82867, 13.514693, 14.048372, 14.443895 ] }, { "date": "2024-02-09", "close": 8.910109, "volume": 46254648, "typical_volume": 17189183.1, "trend": 14.82873, "fair_value": 19.01209, "relative_strength": -34.505437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.617369, "energy": 87.727196, "activity_lines": [ 11.230508, 12.626639, 13.517705, 14.043252 ] }, { "date": "2024-02-23", "close": 11.420496, "volume": 44905927, "typical_volume": 19045793.45, "trend": 14.650764, "fair_value": 18.955855, "relative_strength": -18.054482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.880145, "energy": 78.920111, "activity_lines": [ 10.892961, 12.291578, 13.259898, 13.823366 ] }, { "date": "2024-03-01", "close": 11.229566, "volume": 42344150, "typical_volume": 20856885.85, "trend": 14.414339, "fair_value": 18.899045, "relative_strength": -22.083954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.866244, "energy": 77.929153, "activity_lines": [ 10.731731, 11.963331, 13.002933, 13.602644 ] }, { "date": "2024-03-08", "close": 12.092289, "volume": 61117703, "typical_volume": 23430330.1, "trend": 14.196065, "fair_value": 18.84936, "relative_strength": -14.985414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.130823, "energy": 54.594323, "activity_lines": [ 11.144707, 11.835658, 12.847393, 13.452834 ] }, { "date": "2024-03-15", "close": 13.930883, "volume": 52485336, "typical_volume": 25625112.55, "trend": 14.077735, "fair_value": 18.813719, "relative_strength": -4.102076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.854795, "energy": 20.071333, "activity_lines": [ 12.230891, 12.069275, 12.880461, 13.435725 ] }, { "date": "2024-03-22", "close": 12.870156, "volume": 32792957, "typical_volume": 26667764.85, "trend": 13.987927, "fair_value": 18.77096, "relative_strength": -10.48485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.379744, "energy": 18.724157, "activity_lines": [ 12.682054, 12.116461, 12.816244, 13.357817 ] }, { "date": "2024-03-29", "close": 12.127647, "volume": 22909536, "typical_volume": 27403657.1, "trend": 13.881854, "fair_value": 18.723507, "relative_strength": -13.748606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.420916, "energy": 19.300731, "activity_lines": [ 12.62171, 12.072232, 12.691887, 13.237799 ] }, { "date": "2024-04-05", "close": 11.880144, "volume": 10217228, "typical_volume": 27408073.7, "trend": 13.831647, "fair_value": 18.674973, "relative_strength": -16.361862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.198081, "energy": 18.728605, "activity_lines": [ 12.431722, 12.035589, 12.558909, 13.108656 ] }, { "date": "2024-04-12", "close": 12.728725, "volume": 26059109, "typical_volume": 28123891.0, "trend": 13.776724, "fair_value": 18.633098, "relative_strength": -7.069372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.197422, "energy": 15.587262, "activity_lines": [ 12.481222, 12.219577, 12.523214, 13.0375 ] }, { "date": "2024-04-19", "close": 11.816501, "volume": 24849508, "typical_volume": 28919784.05, "trend": 13.621623, "fair_value": 18.585429, "relative_strength": -13.947681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.765854, "energy": 23.296895, "activity_lines": [ 12.184219, 12.242591, 12.412932, 12.911034 ] }, { "date": "2024-04-26", "close": 12.9338, "volume": 75792282, "typical_volume": 31590209.8, "trend": 13.519321, "fair_value": 18.546182, "relative_strength": -7.547843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.236266, "energy": 14.077474, "activity_lines": [ 12.400608, 12.430436, 12.421149, 12.866659 ] }, { "date": "2024-05-03", "close": 14.630963, "volume": 37489717, "typical_volume": 33083664.45, "trend": 13.493157, "fair_value": 18.51918, "relative_strength": 3.13775, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.820008, "energy": 7.406388, "activity_lines": [ 13.178474, 12.853699, 12.597128, 12.938377 ] }, { "date": "2024-05-10", "close": 17.74243, "volume": 88429972, "typical_volume": 37242766.95, "trend": 13.575422, "fair_value": 18.51386, "relative_strength": 22.676775, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.266487, "energy": 47.878889, "activity_lines": [ 14.826609, 13.78431, 13.065027, 13.212524 ] }, { "date": "2024-05-17", "close": 22.395487, "volume": 193268835, "typical_volume": 46614299.25, "trend": 13.824339, "fair_value": 18.540266, "relative_strength": 53.533482, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 62.799005, "energy": 76.649824, "activity_lines": [ 17.634943, 15.442516, 13.956509, 13.78156 ] }, { "date": "2024-05-24", "close": 21.313545, "volume": 162836778, "typical_volume": 54405927.2, "trend": 14.044263, "fair_value": 18.559004, "relative_strength": 48.911957, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.136272, "energy": 88.85344, "activity_lines": [ 19.438179, 16.716675, 14.702958, 14.264735 ] }, { "date": "2024-05-31", "close": 20.302317, "volume": 150410042, "typical_volume": 61083904.3, "trend": 14.217987, "fair_value": 18.570704, "relative_strength": 41.603683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.816169, "energy": 84.924956, "activity_lines": [ 20.271203, 17.672743, 15.319628, 14.66848 ] }, { "date": "2024-06-07", "close": 17.388853, "volume": 97894860, "typical_volume": 65528414.45, "trend": 14.288702, "fair_value": 18.562825, "relative_strength": 22.313587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.003985, "energy": 78.304329, "activity_lines": [ 19.641838, 17.963961, 15.634849, 14.873052 ] }, { "date": "2024-06-14", "close": 17.947502, "volume": 54719940, "typical_volume": 65373842.95, "trend": 14.375682, "fair_value": 18.55875, "relative_strength": 25.66888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.76628, "energy": 50.455191, "activity_lines": [ 19.01483, 18.261093, 15.991994, 15.109104 ] }, { "date": "2024-06-21", "close": 16.250341, "volume": 54613398, "typical_volume": 65851647.3, "trend": 14.407032, "fair_value": 18.543563, "relative_strength": 16.08438, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.516754, "energy": 30.207241, "activity_lines": [ 17.80843, 18.139334, 16.175988, 15.23005 ] }, { "date": "2024-06-28", "close": 17.509071, "volume": 59644408, "typical_volume": 66951816.7, "trend": 14.512162, "fair_value": 18.536802, "relative_strength": 27.52663, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.441218, "energy": 22.579959, "activity_lines": [ 17.431283, 18.182406, 16.464371, 15.430181 ] }, { "date": "2024-07-05", "close": 16.236633, "volume": 53263765, "typical_volume": 67302272.55, "trend": 14.579356, "fair_value": 18.521866, "relative_strength": 19.970859, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.91858, "energy": 21.43865, "activity_lines": [ 16.883622, 17.890625, 16.594428, 15.541438 ] }, { "date": "2024-07-12", "close": 16.407097, "volume": 40169691, "typical_volume": 67065460.75, "trend": 14.669439, "fair_value": 18.508222, "relative_strength": 18.77325, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.114507, "energy": 20.221112, "activity_lines": [ 16.663828, 17.569786, 16.70583, 15.659356 ] }, { "date": "2024-07-19", "close": 15.192545, "volume": 37614444, "typical_volume": 66828975.45, "trend": 14.721395, "fair_value": 18.486968, "relative_strength": 9.258786, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.695333, "energy": 15.86579, "activity_lines": [ 16.104633, 16.995825, 16.677816, 15.693105 ] }, { "date": "2024-07-26", "close": 15.01498, "volume": 33742184, "typical_volume": 65460199.5, "trend": 14.769317, "fair_value": 18.442347, "relative_strength": 11.504759, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.754787, "energy": 12.383867, "activity_lines": [ 15.669914, 16.435942, 16.614019, 15.712046 ] }, { "date": "2024-08-02", "close": 14.8019, "volume": 28402447, "typical_volume": 64256055.05, "trend": 14.786565, "fair_value": 18.42487, "relative_strength": 10.434691, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.997378, "energy": 13.619124, "activity_lines": [ 15.246525, 15.971507, 16.516011, 15.714148 ] }, { "date": "2024-08-09", "close": 14.311818, "volume": 27240448, "typical_volume": 63978429.6, "trend": 14.754712, "fair_value": 18.407243, "relative_strength": 8.777305, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.888506, "energy": 17.203945, "activity_lines": [ 14.840254, 15.536361, 16.367182, 15.683519 ] }, { "date": "2024-08-16", "close": 14.191072, "volume": 15555061, "typical_volume": 63610705.85, "trend": 14.727085, "fair_value": 18.386493, "relative_strength": 8.234457, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.80461, "energy": 39.407159, "activity_lines": [ 14.522056, 15.188179, 16.199987, 15.647155 ] }, { "date": "2024-08-23", "close": 13.317449, "volume": 15639436, "typical_volume": 63881816.25, "trend": 14.653365, "fair_value": 18.377647, "relative_strength": 3.418606, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.876739, "energy": 52.396085, "activity_lines": [ 14.060384, 14.739297, 15.939764, 15.556211 ] }, { "date": "2024-08-30", "close": 13.551835, "volume": 20745757, "typical_volume": 63616148.65, "trend": 14.671845, "fair_value": 18.356597, "relative_strength": 2.938646, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.556613, "energy": 54.431124, "activity_lines": [ 13.801848, 14.417215, 15.69502, 15.485145 ] }, { "date": "2024-09-06", "close": 12.969419, "volume": 21823407, "typical_volume": 63464843.6, "trend": 14.780519, "fair_value": 18.327887, "relative_strength": 0.815991, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.450254, "energy": 60.052426, "activity_lines": [ 13.446716, 14.038302, 15.390888, 15.375311 ] }, { "date": "2024-09-13", "close": 12.969419, "volume": 34572958, "typical_volume": 61403877.4, "trend": 14.915829, "fair_value": 18.296314, "relative_strength": 2.363301, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.31002, "energy": 62.853874, "activity_lines": [ 13.21375, 13.741928, 15.081265, 15.258466 ] }, { "date": "2024-09-20", "close": 12.983624, "volume": 22964095, "typical_volume": 60677596.3, "trend": 14.967934, "fair_value": 18.257206, "relative_strength": 1.30569, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.789027, "energy": 61.102827, "activity_lines": [ 13.075011, 13.507541, 14.772826, 15.133807 ] }, { "date": "2024-09-27", "close": 15.206751, "volume": 53336036, "typical_volume": 58922899.5, "trend": 15.100507, "fair_value": 18.252717, "relative_strength": 0.672973, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.859572, "energy": 27.464871, "activity_lines": [ 13.757812, 13.739603, 14.683958, 15.149215 ] }, { "date": "2024-10-04", "close": 17.436979, "volume": 22629691, "typical_volume": 50390942.3, "trend": 15.278663, "fair_value": 18.257118, "relative_strength": 4.13294, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.904673, "energy": 20.672842, "activity_lines": [ 15.058069, 14.376904, 14.819567, 15.299955 ] }, { "date": "2024-10-11", "close": 16.044861, "volume": 69312773, "typical_volume": 45714742.05, "trend": 15.349129, "fair_value": 18.239982, "relative_strength": 0.184597, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.288556, "energy": 23.027872, "activity_lines": [ 15.635276, 14.717056, 14.846206, 15.349387 ] }, { "date": "2024-10-18", "close": 16.975307, "volume": 40388117, "typical_volume": 40213645.8, "trend": 15.485967, "fair_value": 18.220734, "relative_strength": 2.761671, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.457617, "energy": 36.456491, "activity_lines": [ 16.317603, 15.20378, 14.986547, 15.454302 ] }, { "date": "2024-10-25", "close": 17.941265, "volume": 58392845, "typical_volume": 38238545.05, "trend": 15.679754, "fair_value": 18.19558, "relative_strength": 5.734491, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.927075, "energy": 49.49769, "activity_lines": [ 17.054856, 15.817706, 15.234727, 15.612708 ] }, { "date": "2024-11-01", "close": 16.179811, "volume": 53253659, "typical_volume": 38165231.0, "trend": 15.823077, "fair_value": 18.167082, "relative_strength": -3.15109, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.867254, "energy": 44.676796, "activity_lines": [ 16.874449, 16.043182, 15.31252, 15.64497 ] }, { "date": "2024-11-08", "close": 16.81905, "volume": 51369626, "typical_volume": 38003042.4, "trend": 15.959421, "fair_value": 18.149406, "relative_strength": -5.646169, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.8979, "energy": 41.40904, "activity_lines": [ 16.842251, 16.332841, 15.459609, 15.709226 ] }, { "date": "2024-11-15", "close": 16.953999, "volume": 79981758, "typical_volume": 39019909.9, "trend": 16.130671, "fair_value": 18.14212, "relative_strength": -1.284855, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.605619, "energy": 25.02038, "activity_lines": [ 16.896231, 16.587632, 15.616843, 15.773393 ] }, { "date": "2024-11-22", "close": 16.002247, "volume": 37620890, "typical_volume": 38237766.15, "trend": 16.232952, "fair_value": 18.115412, "relative_strength": -4.055937, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.491166, "energy": 9.792666, "activity_lines": [ 16.572351, 16.59693, 15.686077, 15.765107 ] }, { "date": "2024-11-29", "close": 16.030657, "volume": 23077881, "typical_volume": 37383175.65, "trend": 16.279609, "fair_value": 18.084156, "relative_strength": -5.511353, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.010664, "energy": 9.541919, "activity_lines": [ 16.322812, 16.556252, 15.759133, 15.752056 ] }, { "date": "2024-12-06", "close": 16.882973, "volume": 44217556, "typical_volume": 37713331.25, "trend": 16.25096, "fair_value": 18.05772, "relative_strength": -2.263323, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.153964, "energy": 10.278368, "activity_lines": [ 16.484752, 16.615139, 15.915154, 15.790983 ] }, { "date": "2024-12-13", "close": 17.934164, "volume": 42978179, "typical_volume": 38175131.0, "trend": 16.102249, "fair_value": 18.024476, "relative_strength": 4.280446, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.843933, "energy": 20.45254, "activity_lines": [ 16.950212, 16.834675, 16.163239, 15.899576 ] }, { "date": "2024-12-20", "close": 18.971149, "volume": 99560596, "typical_volume": 41733038.45, "trend": 16.02417, "fair_value": 17.980085, "relative_strength": 10.562586, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.149694, "energy": 52.141121, "activity_lines": [ 17.686992, 17.233714, 16.496184, 16.084667 ] }, { "date": "2024-12-27", "close": 19.354691, "volume": 82498957, "typical_volume": 44495963.9, "trend": 15.992582, "fair_value": 17.862827, "relative_strength": 12.196932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.462585, "energy": 65.823611, "activity_lines": [ 18.417143, 17.649283, 16.845803, 16.299539 ] }, { "date": "2025-01-03", "close": 16.762228, "volume": 41310273, "typical_volume": 45783724.5, "trend": 15.971695, "fair_value": 17.776444, "relative_strength": 4.417766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.38162, "energy": 53.858031, "activity_lines": [ 18.059643, 17.550234, 16.924507, 16.349194 ] }, { "date": "2025-01-10", "close": 16.726715, "volume": 41852842, "typical_volume": 47094394.8, "trend": 15.931002, "fair_value": 17.702961, "relative_strength": 5.231834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.452127, "energy": 38.891561, "activity_lines": [ 17.641535, 17.466164, 16.987585, 16.397905 ] }, { "date": "2025-01-17", "close": 17.188387, "volume": 27205859, "typical_volume": 47417399.9, "trend": 15.96227, "fair_value": 17.602706, "relative_strength": 4.220819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.454134, "energy": 21.531065, "activity_lines": [ 17.387734, 17.456092, 17.078397, 16.479026 ] }, { "date": "2025-01-24", "close": 17.983883, "volume": 59070033, "typical_volume": 49279731.2, "trend": 15.978097, "fair_value": 17.539727, "relative_strength": 7.677621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.392822, "energy": 19.75944, "activity_lines": [ 17.448817, 17.583939, 17.227654, 16.609453 ] }, { "date": "2025-01-31", "close": 17.38726, "volume": 7002774, "typical_volume": 47901222.0, "trend": 16.016451, "fair_value": 17.48824, "relative_strength": 5.221051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.225746, "energy": 16.356609, "activity_lines": [ 17.376843, 17.584585, 17.296211, 16.700367 ] }, { "date": "2025-02-07", "close": 17.742393, "volume": 21165307, "typical_volume": 47811282.6, "trend": 16.060961, "fair_value": 17.453896, "relative_strength": 2.534498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.418106, "energy": 20.375602, "activity_lines": [ 17.55441, 17.624618, 17.377554, 16.811718 ] }, { "date": "2025-02-14", "close": 17.827625, "volume": 37632252, "typical_volume": 47026093.4, "trend": 16.148797, "fair_value": 17.421449, "relative_strength": 0.597977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.238632, "energy": 26.583097, "activity_lines": [ 17.695042, 17.649025, 17.444352, 16.925696 ] }, { "date": "2025-02-21", "close": 18.843304, "volume": 58100240, "typical_volume": 48799620.85, "trend": 16.276408, "fair_value": 17.393131, "relative_strength": 3.439875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.5368, "energy": 36.573349, "activity_lines": [ 18.10084, 17.840926, 17.595402, 17.099535 ] }, { "date": "2025-02-28", "close": 17.181284, "volume": 39543079, "typical_volume": 47311136.15, "trend": 16.355721, "fair_value": 17.351393, "relative_strength": -2.788835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.834638, "energy": 25.424496, "activity_lines": [ 17.842304, 17.714112, 17.581467, 17.157914 ] }, { "date": "2025-03-07", "close": 17.692673, "volume": 28108110, "typical_volume": 46697135.8, "trend": 16.468416, "fair_value": 17.298582, "relative_strength": -2.425754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.314167, "energy": 22.838418, "activity_lines": [ 17.807737, 17.71282, 17.610825, 17.244169 ] }, { "date": "2025-03-14", "close": 19.425718, "volume": 60248082, "typical_volume": 46789897.65, "trend": 16.642904, "fair_value": 17.263701, "relative_strength": 5.430398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.735319, "energy": 36.407685, "activity_lines": [ 18.330491, 18.056846, 17.801818, 17.434963 ] }, { "date": "2025-03-21", "close": 19.425718, "volume": 55517756, "typical_volume": 46903102.5, "trend": 16.846513, "fair_value": 17.234645, "relative_strength": 7.715856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.488754, "energy": 38.847982, "activity_lines": [ 18.741024, 18.352445, 17.985743, 17.614499 ] }, { "date": "2025-03-28", "close": 19.986828, "volume": 88994262, "typical_volume": 48784334.3, "trend": 17.061013, "fair_value": 17.219868, "relative_strength": 10.914283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.938824, "energy": 59.822202, "activity_lines": [ 19.232053, 18.700991, 18.20765, 17.8171 ] }, { "date": "2025-04-04", "close": 18.544991, "volume": 31759807, "typical_volume": 46373236.75, "trend": 17.246865, "fair_value": 17.203861, "relative_strength": 4.666637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.505996, "energy": 56.369639, "activity_lines": [ 19.166235, 18.736504, 18.277154, 17.912841 ] }, { "date": "2025-04-11", "close": 16.499432, "volume": 46080677, "typical_volume": 46796226.1, "trend": 17.364532, "fair_value": 17.181208, "relative_strength": -2.176016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.984002, "energy": 13.792363, "activity_lines": [ 18.327651, 18.389896, 18.144267, 17.864619 ] }, { "date": "2025-04-18", "close": 16.527842, "volume": 22706404, "typical_volume": 46777652.25, "trend": 17.482673, "fair_value": 17.159736, "relative_strength": -1.936455, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.287729, "energy": 11.690047, "activity_lines": [ 17.578086, 18.064595, 18.011718, 17.810639 ] }, { "date": "2025-04-25", "close": 16.890076, "volume": 36189314, "typical_volume": 46376240.15, "trend": 17.538784, "fair_value": 17.147728, "relative_strength": -1.525383, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.340589, "energy": 23.02189, "activity_lines": [ 17.142457, 17.827237, 17.9113, 17.772407 ] }, { "date": "2025-05-02", "close": 17.096054, "volume": 17924032, "typical_volume": 45123532.8, "trend": 17.52742, "fair_value": 17.126616, "relative_strength": -0.373331, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.193127, "energy": 25.435303, "activity_lines": [ 16.94453, 17.644377, 17.830466, 17.743844 ] }, { "date": "2025-05-09", "close": 17.990986, "volume": 25857048, "typical_volume": 41438355.4, "trend": 17.59229, "fair_value": 17.125623, "relative_strength": 2.544755, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.867733, "energy": 18.862041, "activity_lines": [ 17.237633, 17.655999, 17.838854, 17.773752 ] }, { "date": "2025-05-16", "close": 17.380157, "volume": 23588761, "typical_volume": 38492845.6, "trend": 17.605785, "fair_value": 17.111223, "relative_strength": -0.790482, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.256044, "energy": 9.64967, "activity_lines": [ 17.364059, 17.54184, 17.793735, 17.760066 ] }, { "date": "2025-05-23", "close": 17.610001, "volume": 31319120, "typical_volume": 37993287.95, "trend": 17.594743, "fair_value": 17.091249, "relative_strength": 1.583918, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.449868, "energy": 3.728658, "activity_lines": [ 17.508385, 17.475153, 17.779909, 17.760338 ] }, { "date": "2025-05-30", "close": 18.610001, "volume": 57205158, "typical_volume": 38760903.75, "trend": 17.67575, "fair_value": 17.072409, "relative_strength": 8.718157, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.432944, "energy": 13.700314, "activity_lines": [ 17.9139, 17.623297, 17.857283, 17.825838 ] }, { "date": "2025-06-06", "close": 18.549999, "volume": 49373170, "typical_volume": 39869269.3, "trend": 17.733448, "fair_value": 17.049322, "relative_strength": 6.914143, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.650832, "energy": 21.51681, "activity_lines": [ 18.184753, 17.775363, 17.919976, 17.882241 ] }, { "date": "2025-06-13", "close": 18.77, "volume": 39774525, "typical_volume": 38904493.9, "trend": 17.793981, "fair_value": 17.024243, "relative_strength": 8.945456, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.120613, "energy": 28.460793, "activity_lines": [ 18.432011, 17.993553, 17.997136, 17.949116 ] }, { "date": "2025-06-20", "close": 19.889999, "volume": 59362397, "typical_volume": 41522475.05, "trend": 17.923573, "fair_value": 17.009537, "relative_strength": 16.539976, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.118997, "energy": 54.870276, "activity_lines": [ 19.000666, 18.411289, 18.17722, 18.084342 ] }, { "date": "2025-06-27", "close": 19.620001, "volume": 57867592, "typical_volume": 43357589.3, "trend": 18.043218, "fair_value": 16.992132, "relative_strength": 10.931108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.555975, "energy": 59.813335, "activity_lines": [ 19.312, 18.718287, 18.319672, 18.193789 ] }, { "date": "2025-07-04", "close": 18.99, "volume": 53190712, "typical_volume": 44135512.3, "trend": 18.113452, "fair_value": 16.983522, "relative_strength": 6.110776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.044357, "energy": 54.233553, "activity_lines": [ 19.279333, 18.854518, 18.393183, 18.254872 ] }, { "date": "2025-07-11", "close": 19.280001, "volume": 50335542, "typical_volume": 43747277.4, "trend": 18.158313, "fair_value": 16.972902, "relative_strength": 5.904759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.508532, "energy": 57.513851, "activity_lines": [ 19.318, 19.005297, 18.488779, 18.330133 ] }, { "date": "2025-07-18", "close": 23.43, "volume": 102816974, "typical_volume": 46910972.15, "trend": 18.306942, "fair_value": 16.983113, "relative_strength": 25.508419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.012841, "energy": 74.02761, "activity_lines": [ 20.691334, 19.870912, 18.977532, 18.670242 ] }, { "date": "2025-07-25", "close": 21.950001, "volume": 95840176, "typical_volume": 50297575.45, "trend": 18.393452, "fair_value": 16.993542, "relative_strength": 14.621028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.243252, "energy": 69.820524, "activity_lines": [ 21.260667, 20.368546, 19.295577, 18.905278 ] }, { "date": "2025-08-01", "close": 21.52, "volume": 38989892, "typical_volume": 49234665.95, "trend": 18.552044, "fair_value": 17.001376, "relative_strength": 13.892927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.121344, "energy": 69.952517, "activity_lines": [ 21.549334, 20.704909, 19.552397, 19.106991 ] }, { "date": "2025-08-08", "close": 21.870001, "volume": 40501907, "typical_volume": 48483873.5, "trend": 18.723487, "fair_value": 17.002264, "relative_strength": 13.985064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.317516, "energy": 70.767235, "activity_lines": [ 21.828001, 21.033819, 19.832578, 19.321053 ] }, { "date": "2025-08-15", "close": 22.040001, "volume": 34574199, "typical_volume": 45762870.35, "trend": 18.885208, "fair_value": 16.998115, "relative_strength": 9.637066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.150658, "energy": 56.86005, "activity_lines": [ 21.971334, 21.334364, 20.11731, 19.535021 ] }, { "date": "2025-08-22", "close": 23.08, "volume": 71589314, "typical_volume": 47754345.7, "trend": 19.055078, "fair_value": 16.991957, "relative_strength": 9.467553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.306282, "energy": 54.845635, "activity_lines": [ 22.277334, 21.760546, 20.491312, 19.805653 ] }, { "date": "2025-08-29", "close": 21.07, "volume": 48669167, "typical_volume": 47883770.2, "trend": 19.177836, "fair_value": 16.978688, "relative_strength": -4.276807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.10536, "energy": 41.751677, "activity_lines": [ 21.936667, 21.74291, 20.65229, 19.935648 ] }, { "date": "2025-09-05", "close": 21.73, "volume": 41070086, "typical_volume": 48801954.3, "trend": 19.310756, "fair_value": 16.970294, "relative_strength": -0.594646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.905699, "energy": 37.195893, "activity_lines": [ 21.874667, 21.823819, 20.854361, 20.100304 ] }, { "date": "2025-09-12", "close": 22.02, "volume": 39763230, "typical_volume": 48980650.1, "trend": 19.450502, "fair_value": 16.96105, "relative_strength": -1.95399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.227914, "energy": 32.482607, "activity_lines": [ 21.895333, 21.919091, 21.059279, 20.275094 ] }, { "date": "2025-09-19", "close": 26.4, "volume": 138182668, "typical_volume": 54993581.9, "trend": 19.702392, "fair_value": 16.995426, "relative_strength": 15.701367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.889057, "energy": 51.254199, "activity_lines": [ 23.366, 22.755637, 21.656911, 20.723449 ] }, { "date": "2025-09-26", "close": 23.6, "volume": 71913899, "typical_volume": 57296424.45, "trend": 19.916349, "fair_value": 17.021754, "relative_strength": 2.136303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.262845, "energy": 45.013598, "activity_lines": [ 23.612667, 22.953637, 21.943572, 20.974907 ] }, { "date": "2025-10-03", "close": 24.5, "volume": 24528453, "typical_volume": 57343409.05, "trend": 20.14326, "fair_value": 17.057074, "relative_strength": 3.365982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.043836, "energy": 56.658963, "activity_lines": [ 24.124667, 23.312182, 22.289238, 21.270626 ] }, { "date": "2025-10-10", "close": 24.209999, "volume": 23201512, "typical_volume": 56937528.65, "trend": 20.302736, "fair_value": 17.103177, "relative_strength": 3.204104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.772168, "energy": 57.664406, "activity_lines": [ 24.311333, 23.571636, 22.573381, 21.532997 ] }, { "date": "2025-10-17", "close": 22.24, "volume": 51780476, "typical_volume": 56666294.55, "trend": 20.396546, "fair_value": 17.137973, "relative_strength": -0.338273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.495465, "energy": 37.396254, "activity_lines": [ 23.676, 23.424, 22.638476, 21.657981 ] }, { "date": "2025-10-24", "close": 23.67, "volume": 31438180, "typical_volume": 55769545.05, "trend": 20.519318, "fair_value": 17.187644, "relative_strength": 1.177424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.423504, "energy": 31.202389, "activity_lines": [ 23.502666, 23.529636, 22.822476, 21.869172 ] }, { "date": "2025-10-31", "close": 25.67, "volume": 64128035, "typical_volume": 56987220.55, "trend": 20.756818, "fair_value": 17.242751, "relative_strength": 8.555901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.383377, "energy": 40.204816, "activity_lines": [ 24.178, 23.969273, 23.172571, 22.201474 ] }, { "date": "2025-11-07", "close": 26.629999, "volume": 91029996, "typical_volume": 58570600.5, "trend": 21.094504, "fair_value": 17.302109, "relative_strength": 11.814705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.46653, "energy": 46.189437, "activity_lines": [ 25.035333, 24.536363, 23.581238, 22.580389 ] }, { "date": "2025-11-14", "close": 26.34, "volume": 73403296, "typical_volume": 59347385.7, "trend": 21.421576, "fair_value": 17.371604, "relative_strength": 11.66805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.8387, "energy": 53.838507, "activity_lines": [ 25.654, 24.949636, 23.93019, 22.918808 ] }, { "date": "2025-11-21", "close": 25.43, "volume": 58580820, "typical_volume": 59616891.1, "trend": 21.70624, "fair_value": 17.424656, "relative_strength": 13.036447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.996941, "energy": 53.532825, "activity_lines": [ 25.827333, 25.113636, 24.160476, 23.177416 ] }, { "date": "2025-11-28", "close": 26.139999, "volume": 34456330, "typical_volume": 58822930.5, "trend": 22.007705, "fair_value": 17.486226, "relative_strength": 11.599998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.825406, "energy": 49.698748, "activity_lines": [ 26.024666, 25.344727, 24.427714, 23.463465 ] }, { "date": "2025-12-05", "close": 25.68, "volume": 27495493, "typical_volume": 55056856.45, "trend": 22.264005, "fair_value": 17.530724, "relative_strength": 7.825096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.627428, "energy": 37.882767, "activity_lines": [ 25.904, 25.496909, 24.618476, 23.700387 ] }, { "date": "2025-12-12", "close": 26.9, "volume": 42992867, "typical_volume": 52414491.0, "trend": 22.581333, "fair_value": 17.58488, "relative_strength": 11.584619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.236621, "energy": 38.180418, "activity_lines": [ 26.189333, 25.833091, 24.914714, 23.999484 ] }, { "date": "2025-12-19", "close": 25.57, "volume": 27652883, "typical_volume": 51847640.55, "trend": 22.846667, "fair_value": 17.619514, "relative_strength": 6.835717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.056164, "energy": 34.411418, "activity_lines": [ 26.013333, 25.883818, 25.060714, 24.192301 ] }, { "date": "2025-12-26", "close": 25.870001, "volume": 26917783, "typical_volume": 51168434.35, "trend": 23.088667, "fair_value": 17.661585, "relative_strength": 4.310286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.638703, "energy": 31.684357, "activity_lines": [ 25.988667, 25.964364, 25.216, 24.387355 ] }, { "date": "2026-01-02", "close": 26.450001, "volume": 22477321, "typical_volume": 50563590.45, "trend": 23.352, "fair_value": 17.71779, "relative_strength": 6.975181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.638093, "energy": 34.033831, "activity_lines": [ 26.128001, 26.084364, 25.407476, 24.604215 ] }, { "date": "2026-01-09", "close": 27.27, "volume": 43685418, "typical_volume": 49168395.65, "trend": 23.635333, "fair_value": 17.787475, "relative_strength": 5.39499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.789615, "energy": 35.266213, "activity_lines": [ 26.52, 26.302909, 25.656048, 24.856989 ] }, { "date": "2026-01-16", "close": 29.27, "volume": 98626758, "typical_volume": 51666275.2, "trend": 23.948, "fair_value": 17.86253, "relative_strength": 11.43128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.083447, "energy": 50.376, "activity_lines": [ 27.472667, 26.856, 26.075143, 25.220516 ] }, { "date": "2026-01-23", "close": 30.16, "volume": 78865598, "typical_volume": 53556050.8, "trend": 24.299333, "fair_value": 17.93423, "relative_strength": 13.154581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.065114, "energy": 65.248624, "activity_lines": [ 28.564, 27.522909, 26.539952, 25.62129 ] }, { "date": "2026-01-30", "close": 27.18, "volume": 40267663, "typical_volume": 53581272.45, "trend": 24.572333, "fair_value": 17.989504, "relative_strength": 3.435357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.004045, "energy": 53.116943, "activity_lines": [ 28.356, 27.578546, 26.68081, 25.80714 ] }, { "date": "2026-02-06", "close": 27.51, "volume": 37381092, "typical_volume": 48541193.65, "trend": 24.846667, "fair_value": 18.044797, "relative_strength": 6.610152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.420675, "energy": 43.141628, "activity_lines": [ 28.170667, 27.662364, 26.828524, 25.996667 ] }, { "date": "2026-02-13", "close": 29.290001, "volume": 35593847, "typical_volume": 46725191.05, "trend": 25.042, "fair_value": 18.111177, "relative_strength": 11.467026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.414994, "energy": 41.62364, "activity_lines": [ 28.508, 28.044909, 27.140476, 26.283333 ] }, { "date": "2026-02-27", "close": 29.719999, "volume": 37061000, "typical_volume": 47351818.4, "trend": 25.301, "fair_value": 18.182378, "relative_strength": 9.641956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.885087, "energy": 39.756552, "activity_lines": [ 28.854, 28.44, 27.466286, 26.58514 ] }, { "date": "2026-03-06", "close": 29.6, "volume": 45177446, "typical_volume": 48450615.1, "trend": 25.570333, "fair_value": 18.247264, "relative_strength": 11.147302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.721296, "energy": 40.381162, "activity_lines": [ 29.13, 28.762, 27.75581, 26.862495 ] }, { "date": "2026-03-13", "close": 31.370001, "volume": 152842851, "typical_volume": 53503733.85, "trend": 25.887, "fair_value": 18.313821, "relative_strength": 16.229405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.524393, "energy": 52.72722, "activity_lines": [ 30.033334, 29.332546, 28.188238, 27.236667 ] }, { "date": "2026-03-20", "close": 31.01, "volume": 80498553, "typical_volume": 55956752.5, "trend": 26.186, "fair_value": 18.374975, "relative_strength": 17.771251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.127606, "energy": 49.597505, "activity_lines": [ 30.537334, 29.737637, 28.542905, 27.567183 ] }, { "date": "2026-03-27", "close": 29.629999, "volume": 62942244, "typical_volume": 55897462.95, "trend": 26.404333, "fair_value": 18.435184, "relative_strength": 13.011492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.473266, "energy": 39.516894, "activity_lines": [ 30.348, 29.808909, 28.731191, 27.789376 ] }, { "date": "2026-04-03", "close": 28.58, "volume": 46261301, "typical_volume": 53659028.2, "trend": 26.654667, "fair_value": 18.497432, "relative_strength": 12.043466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.479657, "energy": 32.057746, "activity_lines": [ 29.786, 29.646364, 28.800619, 27.929742 ] }, { "date": "2026-04-10", "close": 29.667992, "volume": 32864427, "typical_volume": 51632084.75, "trend": 26.919266, "fair_value": 18.565591, "relative_strength": 8.224002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.87331, "energy": 21.824469, "activity_lines": [ 29.662664, 29.69418, 28.96438, 28.12415 ] }, { "date": "2026-04-17", "close": 33.931953, "volume": 87873614, "typical_volume": 53096724.45, "trend": 27.316331, "fair_value": 18.664114, "relative_strength": 18.274458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.138717, "energy": 36.170456, "activity_lines": [ 30.956115, 30.526208, 29.518385, 28.576581 ] }, { "date": "2026-04-24", "close": 34.101715, "volume": 112429473, "typical_volume": 56995381.6, "trend": 27.573055, "fair_value": 18.767273, "relative_strength": 17.733114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.036588, "energy": 43.960556, "activity_lines": [ 32.135357, 31.266339, 30.048073, 29.014348 ] }, { "date": "2026-05-01", "close": 35.180187, "volume": 75800220, "typical_volume": 59410617.95, "trend": 27.959062, "fair_value": 18.883181, "relative_strength": 19.371188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.394188, "energy": 64.300687, "activity_lines": [ 33.467976, 32.082707, 30.642559, 29.505131 ] }, { "date": "2026-05-08", "close": 36.278633, "volume": 42814305, "typical_volume": 59401689.85, "trend": 28.351683, "fair_value": 19.009291, "relative_strength": 18.782428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.411346, "energy": 74.530104, "activity_lines": [ 34.79673, 32.991697, 31.29642, 30.041877 ] }, { "date": "2026-05-15", "close": 36.028988, "volume": 94919135, "typical_volume": 62765002.45, "trend": 28.745649, "fair_value": 19.132446, "relative_strength": 17.36387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.818173, "energy": 69.762184, "activity_lines": [ 35.529028, 33.73605, 31.881845, 30.537187 ] }, { "date": "2026-05-22", "close": 41.20166, "volume": 107932950, "typical_volume": 66815760.8, "trend": 29.377704, "fair_value": 19.291275, "relative_strength": 32.696108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.646619, "energy": 77.050924, "activity_lines": [ 37.561483, 35.303998, 32.910101, 31.340801 ] }, { "date": "2026-05-29", "close": 33.07317, "volume": 76942333, "typical_volume": 69539011.4, "trend": 29.691143, "fair_value": 19.403705, "relative_strength": 6.272972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.63461, "energy": 43.799142, "activity_lines": [ 36.399794, 35.215281, 33.091207, 31.579218 ] }, { "date": "2026-06-05", "close": 30.556734, "volume": 9903024, "typical_volume": 67849891.7, "trend": 29.854034, "fair_value": 19.491233, "relative_strength": -0.279401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.459848, "energy": 25.096172, "activity_lines": [ 34.467863, 34.631518, 33.001113, 31.635063 ] }, { "date": "2026-06-12", "close": 26.74, "volume": 8093591, "typical_volume": 63323233.35, "trend": 29.857701, "fair_value": 19.549182, "relative_strength": -10.656832, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.900837, "energy": 10.841688, "activity_lines": [ 31.571917, 33.336954, 32.53187, 31.434157 ] }, { "date": "2026-06-19", "close": 27.59, "volume": 31352663, "typical_volume": 60947586.6, "trend": 29.899368, "fair_value": 19.617113, "relative_strength": -13.843783, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -13.537067, "energy": 26.192171, "activity_lines": [ 29.595213, 32.23039, 32.155627, 31.287854 ] }, { "date": "2026-06-26", "close": 24.0, "volume": 9514109, "typical_volume": 59409908.9, "trend": 29.851701, "fair_value": 19.649474, "relative_strength": -23.530419, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -36.140042, "energy": 40.953935, "activity_lines": [ 26.984443, 30.50888, 31.449718, 30.90725 ] }, { "date": "2026-07-03", "close": 24.66, "volume": 8066988, "typical_volume": 57944203.7, "trend": 29.802368, "fair_value": 19.691732, "relative_strength": -20.258429, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.489056, "energy": 57.743332, "activity_lines": [ 25.740449, 29.087951, 30.821808, 30.572301 ] }, { "date": "2026-07-10", "close": 23.639999, "volume": 38682819, "typical_volume": 58098652.3, "trend": 29.734368, "fair_value": 19.728585, "relative_strength": -20.576485, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.103329, "energy": 63.50835, "activity_lines": [ 24.717333, 27.653235, 30.110327, 30.174729 ] }, { "date": "2026-07-17", "close": 20.77, "volume": 33843045, "typical_volume": 57937754.55, "trend": 29.530034, "fair_value": 19.744547, "relative_strength": -23.183534, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.345943, "energy": 71.560963, "activity_lines": [ 23.198666, 25.906523, 29.152417, 29.596383 ] }, { "date": "2026-07-24", "close": 26.629999, "volume": 133398442, "typical_volume": 62348804.35, "trend": 29.565368, "fair_value": 19.802108, "relative_strength": -1.791021, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.34501, "energy": 56.837676, "activity_lines": [ 24.031333, 25.50724, 28.795222, 29.409284 ] }, { "date": "2026-07-31", "close": 24.139999, "volume": 105884056, "typical_volume": 60000864.6, "trend": 29.507701, "fair_value": 19.849419, "relative_strength": -9.524671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.053557, "energy": 45.427879, "activity_lines": [ 24.097999, 24.82612, 28.215026, 29.05926 ] }, { "date": "2026-08-07", "close": 26.309999, "volume": 77595123, "typical_volume": 59855693.1, "trend": 29.503034, "fair_value": 19.900623, "relative_strength": -6.326425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.398487, "energy": 33.894195, "activity_lines": [ 24.878666, 24.849758, 27.875926, 28.852956 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }